History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 6,230,000 | +0 | 0.76% | 50,899,100 |
| 2025-10-13 | 2025-10-09 | 8.280 | 6,230,000 | +0 | 0.76% | 51,584,400 |
| 2025-10-10 | 2025-10-08 | 8.940 | 6,230,000 | +1,000 | 0.76% | 55,696,200 |
| 2025-10-09 | 2025-10-06 | 8.740 | 6,229,000 | +32,500 | 0.76% | 54,441,460 |
| 2025-10-08 | 2025-10-03 | 8.750 | 6,196,500 | +5,000 | 0.76% | 54,219,375 |
| 2025-10-06 | 2025-10-02 | 8.570 | 6,191,500 | +31,000 | 0.76% | 53,061,155 |
| 2025-10-03 | 2025-09-30 | 8.410 | 6,160,500 | +20,000 | 0.76% | 51,809,805 |
| 2025-09-30 | 2025-09-26 | 8.150 | 6,140,500 | +164,500 | 0.75% | 50,045,075 |
| 2025-09-29 | 2025-09-25 | 8.300 | 5,976,000 | -20,500 | 0.73% | 49,600,800 |
| 2025-09-26 | 2025-09-24 | 8.710 | 5,996,500 | +76,500 | 0.74% | 52,229,515 |
| 2025-09-25 | 2025-09-23 | 8.470 | 5,920,000 | +88,500 | 0.73% | 50,142,400 |
| 2025-09-24 | 2025-09-22 | 8.640 | 5,831,500 | +73,500 | 0.72% | 50,384,160 |
| 2025-09-23 | 2025-09-19 | 8.860 | 5,758,000 | +127,500 | 0.71% | 51,015,880 |
| 2025-09-22 | 2025-09-18 | 8.890 | 5,630,500 | +70,500 | 0.69% | 50,055,145 |
| 2025-09-19 | 2025-09-17 | 9.190 | 5,560,000 | +51,500 | 0.68% | 51,096,400 |
| 2025-09-18 | 2025-09-16 | 9.370 | 5,508,500 | +64,500 | 0.68% | 51,614,645 |
| 2025-09-17 | 2025-09-15 | 9.500 | 5,444,000 | +190,000 | 0.67% | 51,718,000 |
| 2025-09-16 | 2025-09-12 | 9.850 | 5,254,000 | +20,000 | 0.64% | 51,751,900 |
| 2025-09-15 | 2025-09-11 | 9.560 | 5,234,000 | +144,000 | 0.64% | 50,037,040 |
| 2025-09-12 | 2025-09-10 | 9.970 | 5,090,000 | +2,500 | 0.62% | 50,747,300 |
| 2025-09-10 | 2025-09-08 | 10.450 | 5,087,500 | +40,000 | 0.62% | 53,164,375 |
| 2025-09-09 | 2025-09-05 | 10.500 | 5,047,500 | -1,211,000 | 0.62% | 52,998,750 |
| 2025-09-08 | 2025-09-04 | 9.260 | 6,258,500 | -30,000 | 0.77% | 57,953,710 |
| 2025-09-03 | 2025-09-01 | 9.140 | 6,288,500 | +10,000 | 0.77% | 57,476,890 |
| 2025-09-02 | 2025-08-29 | 8.910 | 6,278,500 | +20,000 | 0.77% | 55,941,435 |
| 2025-08-28 | 2025-08-26 | 9.830 | 6,258,500 | +5,000 | 0.77% | 61,521,055 |
| 2025-08-27 | 2025-08-25 | 9.600 | 6,253,500 | +1,150,000 | 0.77% | 60,033,600 |
| 2025-08-26 | 2025-08-22 | 11.320 | 5,103,500 | +360,500 | 0.63% | 57,771,620 |
| 2025-08-25 | 2025-08-21 | 11.990 | 4,743,000 | -88,500 | 0.58% | 56,868,570 |
| 2025-08-22 | 2025-08-20 | 11.390 | 4,831,500 | +130,000 | 0.59% | 55,030,785 |
| 2025-08-20 | 2025-08-18 | 11.860 | 4,701,500 | +10,000 | 0.58% | 55,759,790 |
| 2025-08-18 | 2025-08-14 | 10.690 | 4,691,500 | +160,000 | 0.58% | 50,152,135 |
| 2025-08-15 | 2025-08-13 | 10.800 | 4,531,500 | +40,000 | 0.56% | 48,940,200 |
| 2025-08-08 | 2025-08-06 | 10.330 | 4,491,500 | -3,500 | 0.55% | 46,397,195 |
| 2025-08-05 | 2025-08-01 | 9.420 | 4,495,000 | +500 | 0.55% | 42,342,900 |
| 2025-08-04 | 2025-07-31 | 10.300 | 4,494,500 | -65,000 | 0.55% | 46,293,350 |
| 2025-08-01 | 2025-07-30 | 10.620 | 4,559,500 | +7,500 | 0.56% | 48,421,890 |
| 2025-07-31 | 2025-07-29 | 10.000 | 4,552,000 | +22,500 | 0.56% | 45,520,000 |
| 2025-07-29 | 2025-07-25 | 9.380 | 4,529,500 | +169,000 | 0.56% | 42,486,710 |
| 2025-07-28 | 2025-07-24 | 9.280 | 4,360,500 | +20,000 | 0.54% | 40,465,440 |
| 2025-07-25 | 2025-07-23 | 9.210 | 4,340,500 | -307,000 | 0.53% | 39,976,005 |
| 2025-07-24 | 2025-07-22 | 9.200 | 4,647,500 | +6,000 | 0.57% | 42,757,000 |
| 2025-07-23 | 2025-07-21 | 9.800 | 4,641,500 | +14,000 | 0.57% | 45,486,700 |
| 2025-07-21 | 2025-07-17 | 9.890 | 4,627,500 | +65,000 | 0.57% | 45,765,975 |
| 2025-07-17 | 2025-07-15 | 9.480 | 4,562,500 | -23,500 | 0.56% | 43,252,500 |
| 2025-07-16 | 2025-07-14 | 9.020 | 4,586,000 | -6,000 | 0.56% | 41,365,720 |
| 2025-07-14 | 2025-07-10 | 8.840 | 4,592,000 | +23,500 | 0.56% | 40,593,280 |
| 2025-07-11 | 2025-07-09 | 8.900 | 4,568,500 | +71,000 | 0.56% | 40,659,650 |
| 2025-07-08 | 2025-07-04 | 9.090 | 4,497,500 | -1,500 | 0.55% | 40,882,275 |
| 2025-07-07 | 2025-07-03 | 9.170 | 4,499,000 | +5,500 | 0.55% | 41,255,830 |
| 2025-07-04 | 2025-07-02 | 9.470 | 4,493,500 | -150,000 | 0.55% | 42,553,445 |
| 2025-06-25 | 2025-06-23 | 10.980 | 4,643,500 | -3,500 | 0.57% | 50,985,630 |
| 2025-06-24 | 2025-06-20 | 10.500 | 4,647,000 | -100,000 | 0.57% | 48,793,500 |
| 2025-06-23 | 2025-06-19 | 10.960 | 4,747,000 | +3,500 | 0.58% | 52,027,120 |
| 2025-06-20 | 2025-06-18 | 11.140 | 4,743,500 | -342,000 | 0.58% | 52,842,590 |
| 2025-06-19 | 2025-06-17 | 10.100 | 5,085,500 | +2,000 | 0.62% | 51,363,550 |
| 2025-06-18 | 2025-06-16 | 10.320 | 5,083,500 | -15,000 | 0.62% | 52,461,720 |
| 2025-06-17 | 2025-06-13 | 9.850 | 5,098,500 | -40,500 | 0.63% | 50,220,225 |
| 2025-06-16 | 2025-06-12 | 9.600 | 5,139,000 | +29,000 | 0.63% | 49,334,400 |
| 2025-06-13 | 2025-06-11 | 9.030 | 5,110,000 | -231 | 0.63% | 46,143,300 |
| 2025-06-12 | 2025-06-10 | 9.120 | 5,110,231 | +33,000 | 0.63% | 46,605,307 |
| 2025-06-11 | 2025-06-09 | 9.150 | 5,077,231 | -637,500 | 0.62% | 46,456,664 |
| 2025-06-10 | 2025-06-06 | 7.660 | 5,714,731 | -32,000 | 0.70% | 43,774,839 |
| 2025-06-09 | 2025-06-05 | 7.520 | 5,746,731 | +18,000 | 0.71% | 43,215,417 |
| 2025-06-06 | 2025-06-04 | 7.770 | 5,728,731 | -20,000 | 0.70% | 44,512,240 |
| 2025-06-05 | 2025-06-03 | 7.820 | 5,748,731 | -55,500 | 0.71% | 44,955,076 |
| 2025-06-04 | 2025-06-02 | 7.880 | 5,804,231 | -9,000 | 0.71% | 45,737,340 |
| 2025-06-03 | 2025-05-30 | 7.660 | 5,813,231 | -10,000 | 0.71% | 44,529,349 |
| 2025-06-02 | 2025-05-29 | 7.530 | 5,823,231 | -2,500 | 0.72% | 43,848,929 |
| 2025-05-29 | 2025-05-27 | 7.180 | 5,825,731 | +24,000 | 0.72% | 41,828,749 |
| 2025-05-28 | 2025-05-26 | 6.880 | 5,801,731 | +152,000 | 0.71% | 39,915,909 |
| 2025-05-27 | 2025-05-23 | 7.210 | 5,649,731 | -17,000 | 0.69% | 40,734,561 |
| 2025-05-26 | 2025-05-22 | 7.700 | 5,666,731 | -164,500 | 0.70% | 43,633,829 |
| 2025-05-23 | 2025-05-21 | 6.810 | 5,831,231 | -2,000 | 0.72% | 39,710,683 |
| 2025-05-22 | 2025-05-20 | 6.830 | 5,833,231 | -230,500 | 0.72% | 39,840,968 |
| 2025-05-21 | 2025-05-19 | 6.050 | 6,063,731 | -349,500 | 0.75% | 36,685,573 |
| 2025-05-20 | 2025-05-16 | 5.360 | 6,413,231 | -20,000 | 0.79% | 34,374,918 |
| 2025-05-16 | 2025-05-14 | 5.290 | 6,433,231 | -30,000 | 0.79% | 34,031,792 |
| 2025-05-15 | 2025-05-13 | 5.210 | 6,463,231 | +50,000 | 0.79% | 33,673,434 |
| 2025-05-14 | 2025-05-12 | 5.200 | 6,413,231 | +10,000 | 0.79% | 33,348,801 |
| 2025-05-12 | 2025-05-08 | 5.220 | 6,403,231 | +10,000 | 0.79% | 33,424,866 |
| 2025-05-09 | 2025-05-07 | 5.300 | 6,393,231 | +7,000 | 0.79% | 33,884,124 |
| 2025-05-06 | 2025-04-30 | 5.420 | 6,386,231 | +10,000 | 0.78% | 34,613,372 |
| 2025-05-02 | 2025-04-29 | 5.420 | 6,376,231 | -60,000 | 0.78% | 34,559,172 |
| 2025-04-29 | 2025-04-25 | 5.520 | 6,436,231 | -6,000 | 0.79% | 35,527,995 |
| 2025-04-25 | 2025-04-23 | 5.450 | 6,442,231 | -38,000 | 0.79% | 35,110,159 |
| 2025-04-23 | 2025-04-17 | 4.770 | 6,480,231 | +250,000 | 0.80% | 30,910,702 |
| 2025-04-16 | 2025-04-14 | 4.960 | 6,230,231 | -20,000 | 0.77% | 30,901,946 |
| 2025-04-15 | 2025-04-11 | 4.770 | 6,250,231 | -3,000 | 0.77% | 29,813,602 |
| 2025-04-14 | 2025-04-10 | 4.670 | 6,253,231 | -51,500 | 0.77% | 29,202,589 |
| 2025-04-11 | 2025-04-09 | 4.250 | 6,304,731 | +189,000 | 0.77% | 26,795,107 |
| 2025-04-10 | 2025-04-08 | 4.300 | 6,115,731 | +10,000 | 0.75% | 26,297,643 |
| 2025-04-09 | 2025-04-07 | 4.310 | 6,105,731 | -84,500 | 0.75% | 26,315,701 |
| 2025-04-08 | 2025-04-03 | 5.190 | 6,190,231 | +26,000 | 0.76% | 32,127,299 |
| 2025-04-07 | 2025-04-02 | 5.310 | 6,164,231 | -36,000 | 0.76% | 32,732,067 |
| 2025-04-03 | 2025-04-01 | 5.350 | 6,200,231 | -59,500 | 0.76% | 33,171,236 |
| 2025-04-01 | 2025-03-28 | 4.980 | 6,259,731 | -30,000 | 0.77% | 31,173,460 |
| 2025-03-28 | 2025-03-26 | 4.860 | 6,289,731 | +96,000 | 0.77% | 30,568,093 |
| 2025-03-27 | 2025-03-25 | 4.890 | 6,193,731 | +95,000 | 0.76% | 30,287,345 |
| 2025-03-25 | 2025-03-21 | 5.040 | 6,098,731 | +35,500 | 0.75% | 30,737,604 |
| 2025-03-24 | 2025-03-20 | 5.300 | 6,063,231 | -2,000 | 0.74% | 32,135,124 |
| 2025-03-21 | 2025-03-19 | 5.140 | 6,065,231 | -30,000 | 0.74% | 31,175,287 |
| 2025-03-20 | 2025-03-18 | 5.010 | 6,095,231 | -25,500 | 0.75% | 30,537,107 |
| 2025-03-19 | 2025-03-17 | 4.920 | 6,120,731 | +30,000 | 0.75% | 30,113,997 |
| 2025-03-18 | 2025-03-14 | 4.810 | 6,090,731 | +12,500 | 0.75% | 29,296,416 |
| 2025-03-17 | 2025-03-13 | 4.580 | 6,078,231 | +53,000 | 0.74% | 27,838,298 |
| 2025-03-14 | 2025-03-12 | 4.630 | 6,025,231 | +66,000 | 0.74% | 27,896,820 |
| 2025-03-12 | 2025-03-10 | 4.750 | 5,959,231 | +3,000 | 0.73% | 28,306,347 |
| 2025-03-10 | 2025-03-06 | 4.910 | 5,956,231 | +73,000 | 0.73% | 29,245,094 |
| 2025-03-04 | 2025-02-28 | 4.530 | 5,883,231 | +58,000 | 0.72% | 26,651,036 |
| 2025-02-28 | 2025-02-26 | 4.940 | 5,825,231 | -105,500 | 0.71% | 28,776,641 |
| 2025-02-27 | 2025-02-25 | 4.530 | 5,930,731 | -30,000 | 0.73% | 26,866,211 |
| 2025-02-24 | 2025-02-20 | 4.610 | 5,960,731 | +1,000 | 0.73% | 27,478,970 |
| 2025-02-21 | 2025-02-19 | 4.350 | 5,959,731 | +1,500 | 0.73% | 25,924,830 |
| 2025-02-20 | 2025-02-18 | 4.290 | 5,958,231 | -20,000 | 0.73% | 25,560,811 |
| 2025-02-19 | 2025-02-17 | 4.330 | 5,978,231 | -60,000 | 0.73% | 25,885,740 |
| 2025-02-14 | 2025-02-12 | 3.980 | 6,038,231 | +132,500 | 0.74% | 24,032,159 |
| 2025-02-13 | 2025-02-11 | 4.080 | 5,905,731 | +32,500 | 0.72% | 24,095,382 |
| 2025-02-06 | 2025-02-04 | 4.200 | 5,873,231 | -5,000 | 0.72% | 24,667,570 |
| 2025-02-04 | 2025-01-28 | 4.340 | 5,878,231 | -30,000 | 0.72% | 25,511,523 |
| 2025-01-22 | 2025-01-20 | 3.910 | 5,908,231 | -270,000 | 0.72% | 23,101,183 |
| 2025-01-21 | 2025-01-17 | 3.820 | 6,178,231 | +270,000 | 0.76% | 23,600,842 |
| 2025-01-17 | 2025-01-15 | 3.720 | 5,908,231 | +30,000 | 0.72% | 21,978,619 |
| 2025-01-16 | 2025-01-14 | 3.810 | 5,878,231 | +30,000 | 0.72% | 22,396,060 |
| 2025-01-14 | 2025-01-10 | 3.840 | 5,848,231 | +110,000 | 0.72% | 22,457,207 |
| 2025-01-10 | 2025-01-08 | 3.980 | 5,738,231 | -12,500 | 0.70% | 22,838,159 |
| 2025-01-09 | 2025-01-07 | 4.050 | 5,750,731 | -120,000 | 0.71% | 23,290,461 |
| 2025-01-02 | 2024-12-27 | 4.440 | 5,870,731 | +100,500 | 0.72% | 26,066,046 |
| 2024-12-30 | 2024-12-24 | 4.410 | 5,770,231 | -3,500 | 0.71% | 25,446,719 |
| 2024-12-23 | 2024-12-19 | 4.590 | 5,773,731 | +10,000 | 0.71% | 26,501,425 |
| 2024-12-16 | 2024-12-12 | 4.970 | 5,763,731 | +88,500 | 0.71% | 28,645,743 |
| 2024-12-13 | 2024-12-11 | 4.970 | 5,675,231 | +83,000 | 0.69% | 28,205,898 |
| 2024-12-12 | 2024-12-10 | 5.010 | 5,592,231 | -5,500 | 0.68% | 28,017,077 |
| 2024-12-09 | 2024-12-05 | 5.100 | 5,597,731 | +103,500 | 0.69% | 28,548,428 |
| 2024-12-06 | 2024-12-04 | 5.300 | 5,494,231 | +407,000 | 0.67% | 29,119,424 |
| 2024-12-02 | 2024-11-28 | 5.150 | 5,087,231 | -11,000 | 0.62% | 26,199,240 |
| 2024-11-28 | 2024-11-26 | 5.200 | 5,098,231 | +40,000 | 0.62% | 26,510,801 |
| 2024-11-25 | 2024-11-21 | 5.660 | 5,058,231 | -50,000 | 0.62% | 28,629,587 |
| 2024-11-22 | 2024-11-20 | 5.400 | 5,108,231 | +2,000 | 0.63% | 27,584,447 |
| 2024-11-14 | 2024-11-12 | 5.430 | 5,106,231 | -20,000 | 0.62% | 27,726,834 |
| 2024-11-06 | 2024-11-04 | 5.380 | 5,126,231 | +310,500 | 0.63% | 27,579,123 |
| 2024-11-05 | 2024-11-01 | 5.500 | 4,815,731 | +170,000 | 0.59% | 26,486,520 |
| 2024-11-04 | 2024-10-31 | 5.600 | 4,645,731 | -220,000 | 0.57% | 26,016,094 |
| 2024-10-23 | 2024-10-21 | 6.130 | 4,865,731 | +2,000 | 0.59% | 29,826,931 |
| 2024-10-22 | 2024-10-18 | 6.480 | 4,863,731 | -50,000 | 0.59% | 31,516,977 |
| 2024-10-21 | 2024-10-17 | 5.920 | 4,913,731 | +10,000 | 0.60% | 29,089,288 |
| 2024-10-17 | 2024-10-15 | 5.820 | 4,903,731 | +12,000 | 0.60% | 28,539,714 |
| 2024-10-16 | 2024-10-14 | 6.150 | 4,891,731 | +8,000 | 0.60% | 30,084,146 |
| 2024-10-14 | 2024-10-09 | 6.270 | 4,883,731 | -6,000 | 0.72% | 30,620,993 |
| 2024-10-10 | 2024-10-08 | 6.810 | 4,889,731 | -309,500 | 0.72% | 33,299,068 |
| 2024-10-09 | 2024-10-07 | 6.950 | 5,199,231 | +112,500 | 0.76% | 36,134,655 |
| 2024-10-08 | 2024-10-04 | 6.820 | 5,086,731 | +49,000 | 0.75% | 34,691,505 |
| 2024-10-07 | 2024-10-03 | 6.770 | 5,037,731 | -100,000 | 0.74% | 34,105,439 |
| 2024-10-04 | 2024-10-02 | 6.500 | 5,137,731 | +116,000 | 0.75% | 33,395,252 |
| 2024-10-03 | 2024-09-30 | 6.300 | 5,021,731 | +114,000 | 0.74% | 31,636,905 |
| 2024-10-02 | 2024-09-27 | 5.670 | 4,907,731 | -57,000 | 0.72% | 27,826,835 |
| 2024-09-30 | 2024-09-26 | 5.330 | 4,964,731 | -150,000 | 0.73% | 26,462,016 |
| 2024-09-26 | 2024-09-24 | 4.940 | 5,114,731 | +109,000 | 0.75% | 25,266,771 |
| 2024-09-24 | 2024-09-20 | 4.720 | 5,005,731 | -20,000 | 0.73% | 23,627,050 |
| 2024-09-20 | 2024-09-17 | 4.370 | 5,025,731 | +10,000 | 0.74% | 21,962,444 |
| 2024-09-19 | 2024-09-16 | 4.280 | 5,015,731 | +35,000 | 0.74% | 21,467,329 |
| 2024-09-13 | 2024-09-11 | 4.390 | 4,980,731 | +60,000 | 0.73% | 21,865,409 |
| 2024-09-12 | 2024-09-10 | 4.620 | 4,920,731 | +47,000 | 0.72% | 22,733,777 |
| 2024-09-11 | 2024-09-09 | 4.670 | 4,873,731 | +85,000 | 0.71% | 22,760,324 |
| 2024-09-10 | 2024-09-05 | 4.840 | 4,788,731 | +200,000 | 0.70% | 23,177,458 |
| 2024-09-09 | 2024-09-04 | 5.010 | 4,588,731 | +35,000 | 0.67% | 22,989,542 |
| 2024-09-05 | 2024-09-03 | 5.290 | 4,553,731 | +10,000 | 0.67% | 24,089,237 |
| 2024-09-03 | 2024-08-30 | 5.630 | 4,543,731 | -100,000 | 0.67% | 25,581,206 |
| 2024-09-02 | 2024-08-29 | 5.550 | 4,643,731 | -20,000 | 0.68% | 25,772,707 |
| 2024-08-28 | 2024-08-26 | 5.250 | 4,663,731 | +20,000 | 0.68% | 24,484,588 |
| 2024-08-27 | 2024-08-23 | 5.350 | 4,643,731 | +20,000 | 0.68% | 24,843,961 |
| 2024-08-26 | 2024-08-22 | 5.290 | 4,623,731 | -7,000 | 0.67% | 24,459,537 |
| 2024-08-23 | 2024-08-21 | 5.500 | 4,630,731 | +40,000 | 0.67% | 25,469,020 |
| 2024-08-22 | 2024-08-20 | 5.900 | 4,590,731 | +42,000 | 0.67% | 27,085,313 |
| 2024-08-21 | 2024-08-19 | 6.470 | 4,548,731 | +20,000 | 0.66% | 29,430,290 |
| 2024-08-16 | 2024-08-14 | 6.000 | 4,528,731 | +101,000 | 0.65% | 27,172,386 |
| 2024-07-29 | 2024-07-25 | 6.680 | 4,427,731 | +55,000 | 0.64% | 29,577,243 |
| 2024-07-25 | 2024-07-23 | 6.910 | 4,372,731 | -10,000 | 0.63% | 30,215,571 |
| 2024-07-24 | 2024-07-22 | 6.910 | 4,382,731 | -30,000 | 0.63% | 30,284,671 |
| 2024-07-23 | 2024-07-19 | 7.050 | 4,412,731 | -20,000 | 0.64% | 31,109,754 |
| 2024-07-22 | 2024-07-18 | 7.360 | 4,432,731 | +27,500 | 0.64% | 32,624,900 |
| 2024-07-19 | 2024-07-17 | 7.280 | 4,405,231 | -116,000 | 0.64% | 32,070,082 |
| 2024-07-18 | 2024-07-16 | 7.040 | 4,521,231 | -95,500 | 0.65% | 31,829,466 |
| 2024-07-09 | 2024-07-05 | 6.700 | 4,616,731 | +11,500 | 0.67% | 30,932,098 |
| 2024-06-19 | 2024-06-17 | 6.840 | 4,605,231 | +20,000 | 0.66% | 31,499,780 |
| 2024-06-17 | 2024-06-13 | 6.620 | 4,585,231 | +40,000 | 0.66% | 30,354,229 |
| 2024-06-13 | 2024-06-11 | 6.710 | 4,545,231 | +171,500 | 0.66% | 30,498,500 |
| 2024-06-04 | 2024-05-31 | 6.780 | 4,373,731 | +92,500 | 0.63% | 29,653,896 |
| 2024-05-24 | 2024-05-22 | 6.850 | 4,281,231 | +20,000 | 0.62% | 29,326,432 |
| 2024-05-22 | 2024-05-20 | 6.800 | 4,261,231 | +40,000 | 0.61% | 28,976,371 |
| 2024-05-21 | 2024-05-17 | 6.940 | 4,221,231 | +20,000 | 0.61% | 29,295,343 |
| 2024-05-14 | 2024-05-10 | 6.790 | 4,201,231 | +60,000 | 0.60% | 28,526,358 |
| 2024-05-10 | 2024-05-08 | 7.170 | 4,141,231 | -10,000 | 0.60% | 29,692,626 |
| 2024-05-08 | 2024-05-06 | 7.300 | 4,151,231 | -80,000 | 0.60% | 30,303,986 |
| 2024-05-07 | 2024-05-03 | 7.150 | 4,231,231 | -40,000 | 0.61% | 30,253,302 |
| 2024-05-03 | 2024-04-30 | 7.180 | 4,271,231 | -23,000 | 0.61% | 30,667,439 |
| 2024-04-30 | 2024-04-26 | 6.470 | 4,294,231 | -30,000 | 0.62% | 27,783,675 |
| 2024-04-25 | 2024-04-23 | 5.960 | 4,324,231 | +67,500 | 0.62% | 25,772,417 |
| 2024-04-23 | 2024-04-19 | 5.940 | 4,256,731 | +22,500 | 0.61% | 25,284,982 |
| 2024-04-22 | 2024-04-18 | 6.120 | 4,234,231 | -50,000 | 0.61% | 25,913,494 |
| 2024-04-18 | 2024-04-16 | 5.840 | 4,284,231 | -14,000 | 0.62% | 25,019,909 |
| 2024-04-11 | 2024-04-09 | 5.720 | 4,298,231 | -14,000 | 0.62% | 24,585,881 |
| 2024-04-09 | 2024-04-05 | 5.600 | 4,312,231 | +19,000 | 0.62% | 24,148,494 |
| 2024-04-02 | 2024-03-27 | 5.730 | 4,293,231 | +30,000 | 0.62% | 24,600,214 |
| 2024-03-28 | 2024-03-26 | 5.730 | 4,263,231 | +20,000 | 0.61% | 24,428,314 |
| 2024-03-26 | 2024-03-22 | 6.030 | 4,243,231 | +160,500 | 0.61% | 25,586,683 |
| 2024-03-25 | 2024-03-21 | 6.250 | 4,082,731 | +50,000 | 0.59% | 25,517,069 |
| 2024-03-22 | 2024-03-20 | 6.020 | 4,032,731 | -15,000 | 0.58% | 24,277,041 |
| 2024-03-20 | 2024-03-18 | 6.000 | 4,047,731 | +114,000 | 0.58% | 24,286,386 |
| 2024-03-19 | 2024-03-15 | 6.110 | 3,933,731 | +20,000 | 0.57% | 24,035,096 |
| 2024-03-18 | 2024-03-14 | 6.240 | 3,913,731 | +5,000 | 0.56% | 24,421,681 |
| 2024-03-15 | 2024-03-13 | 6.070 | 3,908,731 | -80,000 | 0.56% | 23,725,997 |
| 2024-03-14 | 2024-03-12 | 5.900 | 3,988,731 | -160,000 | 0.57% | 23,533,513 |
| 2024-03-13 | 2024-03-11 | 5.550 | 4,148,731 | +290,500 | 0.60% | 23,025,457 |
| 2024-03-12 | 2024-03-08 | 5.140 | 3,858,231 | +76,000 | 0.55% | 19,831,307 |
| 2024-03-11 | 2024-03-07 | 5.100 | 3,782,231 | +14,000 | 0.54% | 19,289,378 |
| 2024-03-04 | 2024-02-29 | 5.190 | 3,768,231 | +126,500 | 0.54% | 19,557,119 |
| 2024-03-01 | 2024-02-28 | 5.080 | 3,641,731 | +43,500 | 0.52% | 18,499,993 |
| 2024-02-29 | 2024-02-27 | 5.200 | 3,598,231 | +82,000 | 0.52% | 18,710,801 |
| 2024-02-27 | 2024-02-23 | 5.160 | 3,516,231 | +48,000 | 0.51% | 18,143,752 |
| 2024-02-20 | 2024-02-16 | 5.030 | 3,468,231 | +4,500 | 0.50% | 17,445,202 |
| 2024-02-16 | 2024-02-14 | 4.800 | 3,463,731 | +70,500 | 0.50% | 16,625,909 |
| 2024-02-15 | 2024-02-09 | 4.960 | 3,393,231 | +42,000 | 0.49% | 16,830,426 |
| 2024-02-02 | 2024-01-31 | 5.020 | 3,351,231 | +60,000 | 0.48% | 16,823,180 |
| 2024-01-30 | 2024-01-26 | 5.200 | 3,291,231 | +282,500 | 0.47% | 17,114,401 |
| 2024-01-29 | 2024-01-25 | 5.440 | 3,008,731 | +10,500 | 0.43% | 16,367,497 |
| 2024-01-26 | 2024-01-24 | 5.360 | 2,998,231 | +70,000 | 0.43% | 16,070,518 |
| 2024-01-25 | 2024-01-23 | 5.260 | 2,928,231 | +500 | 0.42% | 15,402,495 |
| 2024-01-24 | 2024-01-22 | 5.340 | 2,927,731 | +28,000 | 0.42% | 15,634,084 |
| 2024-01-22 | 2024-01-18 | 5.840 | 2,899,731 | +33,000 | 0.42% | 16,934,429 |
| 2024-01-03 | 2023-12-29 | 6.680 | 2,866,731 | +2,500 | 0.41% | 19,149,763 |
| 2024-01-02 | 2023-12-28 | 6.680 | 2,864,231 | +10,000 | 0.41% | 19,133,063 |
| 2023-12-21 | 2023-12-19 | 6.700 | 2,854,231 | +15,000 | 0.41% | 19,123,348 |
| 2023-12-20 | 2023-12-18 | 6.830 | 2,839,231 | +5,000 | 0.41% | 19,391,948 |
| 2023-12-18 | 2023-12-14 | 6.880 | 2,834,231 | +50,000 | 0.41% | 19,499,509 |
| 2023-12-15 | 2023-12-13 | 6.900 | 2,784,231 | +50,000 | 0.40% | 19,211,194 |
| 2023-12-14 | 2023-12-12 | 6.980 | 2,734,231 | +95,500 | 0.40% | 19,084,932 |
| 2023-12-12 | 2023-12-08 | 6.830 | 2,638,731 | +15,000 | 0.38% | 18,022,533 |
| 2023-12-06 | 2023-12-04 | 6.570 | 2,623,731 | +30,000 | 0.38% | 17,237,913 |
| 2023-12-05 | 2023-12-01 | 6.870 | 2,593,731 | +30,000 | 0.38% | 17,818,932 |
| 2023-12-01 | 2023-11-29 | 6.940 | 2,563,731 | +100,000 | 0.37% | 17,792,293 |
| 2023-11-30 | 2023-11-28 | 6.680 | 2,463,731 | +44,000 | 0.36% | 16,457,723 |
| 2023-11-27 | 2023-11-23 | 7.210 | 2,419,731 | +30,000 | 0.35% | 17,446,261 |
| 2023-11-24 | 2023-11-22 | 7.250 | 2,389,731 | +66,500 | 0.35% | 17,325,550 |
| 2023-11-21 | 2023-11-17 | 7.400 | 2,323,231 | +50,000 | 0.34% | 17,191,909 |
| 2023-11-20 | 2023-11-16 | 7.390 | 2,273,231 | +30,000 | 0.33% | 16,799,177 |
| 2023-11-17 | 2023-11-15 | 7.400 | 2,243,231 | +39,000 | 0.32% | 16,599,909 |
| 2023-11-16 | 2023-11-14 | 7.300 | 2,204,231 | +20,000 | 0.32% | 16,090,886 |
| 2023-11-15 | 2023-11-13 | 7.330 | 2,184,231 | -6,000 | 0.32% | 16,010,413 |
| 2023-11-14 | 2023-11-10 | 7.330 | 2,190,231 | +25,500 | 0.32% | 16,054,393 |
| 2023-11-13 | 2023-11-09 | 7.310 | 2,164,731 | +20,000 | 0.31% | 15,824,184 |
| 2023-11-10 | 2023-11-08 | 7.310 | 2,144,731 | +215,000 | 0.31% | 15,677,984 |
| 2023-11-09 | 2023-11-07 | 7.710 | 1,929,731 | +2,000 | 0.28% | 14,878,226 |
| 2023-11-08 | 2023-11-06 | 7.750 | 1,927,731 | +100,000 | 0.28% | 14,939,915 |
| 2023-11-06 | 2023-11-02 | 7.690 | 1,827,731 | +50,000 | 0.26% | 14,055,251 |
| 2023-10-31 | 2023-10-27 | 7.620 | 1,777,731 | +20,000 | 0.26% | 13,546,310 |
| 2023-10-27 | 2023-10-25 | 7.340 | 1,757,731 | +125,000 | 0.25% | 12,901,746 |
| 2023-10-25 | 2023-10-20 | 7.250 | 1,632,731 | -8,000 | 0.24% | 11,837,300 |
| 2023-10-18 | 2023-10-16 | 7.800 | 1,640,731 | +125,000 | 0.24% | 12,797,702 |
| 2023-10-13 | 2023-10-11 | 7.650 | 1,515,731 | -26,500 | 0.22% | 11,595,342 |
| 2023-10-12 | 2023-10-10 | 7.480 | 1,542,231 | -35,500 | 0.22% | 11,535,888 |
| 2023-10-11 | 2023-10-09 | 7.490 | 1,577,731 | -16,500 | 0.23% | 11,817,205 |
| 2023-09-06 | 2023-09-04 | 8.000 | 1,594,231 | +20,000 | 0.23% | 12,753,848 |
| 2023-08-30 | 2023-08-28 | 7.950 | 1,574,231 | +50,000 | 0.23% | 12,515,136 |
| 2023-08-15 | 2023-08-11 | 9.250 | 1,524,231 | -10,000 | 0.22% | 14,099,137 |
| 2023-08-01 | 2023-07-28 | 9.890 | 1,534,231 | -106,000 | 0.22% | 15,173,545 |
| 2023-07-28 | 2023-07-26 | 10.020 | 1,640,231 | -78,000 | 0.24% | 16,435,115 |
| 2023-07-19 | 2023-07-14 | 8.770 | 1,718,231 | -5,000 | 0.25% | 15,068,886 |
| 2023-07-11 | 2023-07-07 | 8.420 | 1,723,231 | -120,000 | 0.25% | 14,509,605 |
| 2023-07-07 | 2023-07-05 | 8.520 | 1,843,231 | -130,000 | 0.27% | 15,704,328 |
| 2023-07-06 | 2023-07-04 | 8.470 | 1,973,231 | -100,000 | 0.29% | 16,713,267 |
| 2023-06-23 | 2023-06-20 | 8.510 | 2,073,231 | -20,000 | 0.30% | 17,643,196 |
| 2023-06-20 | 2023-06-16 | 8.400 | 2,093,231 | -12,000 | 0.30% | 17,583,140 |
| 2023-06-16 | 2023-06-14 | 7.520 | 2,105,231 | +20,000 | 0.30% | 15,831,337 |
| 2023-06-13 | 2023-06-09 | 7.120 | 2,085,231 | -7,500 | 0.30% | 14,846,845 |
| 2023-06-07 | 2023-06-05 | 6.680 | 2,092,731 | -1,000 | 0.30% | 13,979,443 |
| 2023-05-31 | 2023-05-29 | 7.100 | 2,093,731 | +20,000 | 0.30% | 14,865,490 |
| 2023-05-12 | 2023-05-10 | 8.180 | 2,073,731 | +21,500 | 0.30% | 16,963,120 |
| 2023-05-08 | 2023-05-04 | 8.160 | 2,052,231 | +20,500 | 0.30% | 16,746,205 |
| 2023-05-03 | 2023-04-28 | 8.820 | 2,031,731 | -26,000 | 0.29% | 17,919,867 |
| 2023-04-26 | 2023-04-24 | 9.160 | 2,057,731 | +26,000 | 0.30% | 18,848,816 |
| 2023-04-19 | 2023-04-17 | 9.420 | 2,031,731 | +26,000 | 0.29% | 19,138,906 |
| 2023-03-22 | 2023-03-20 | 8.630 | 2,005,731 | +33,500 | 0.29% | 17,309,459 |
| 2023-03-10 | 2023-03-08 | 9.090 | 1,972,231 | +7,000 | 0.29% | 17,927,580 |
| 2023-03-08 | 2023-03-06 | 10.000 | 1,965,231 | +10,000 | 0.29% | 19,652,310 |
| 2023-03-07 | 2023-03-03 | 9.860 | 1,955,231 | +41,500 | 0.28% | 19,278,578 |
| 2023-03-01 | 2023-02-27 | 10.100 | 1,913,731 | -33,500 | 0.28% | 19,328,683 |
| 2023-02-24 | 2023-02-22 | 10.680 | 1,947,231 | +2,500 | 0.28% | 20,796,427 |
| 2023-02-23 | 2023-02-21 | 10.680 | 1,944,731 | -67,000 | 0.28% | 20,769,727 |
| 2023-02-22 | 2023-02-20 | 11.520 | 2,011,731 | -21,000 | 0.29% | 23,175,141 |
| 2023-02-21 | 2023-02-17 | 10.480 | 2,032,731 | -50,000 | 0.30% | 21,303,021 |
| 2023-02-20 | 2023-02-16 | 10.660 | 2,082,731 | +19,000 | 0.30% | 22,201,912 |
| 2023-02-17 | 2023-02-15 | 10.820 | 2,063,731 | +41,500 | 0.30% | 22,329,569 |
| 2023-02-16 | 2023-02-14 | 12.080 | 2,022,231 | -21,000 | 0.29% | 24,428,550 |
| 2023-02-13 | 2023-02-09 | 11.680 | 2,043,231 | -19,500 | 0.30% | 23,864,938 |
| 2023-02-10 | 2023-02-08 | 10.860 | 2,062,731 | -3,000 | 0.30% | 22,401,259 |
| 2023-02-08 | 2023-02-06 | 11.600 | 2,065,731 | -3,000 | 0.30% | 23,962,480 |
| 2023-02-07 | 2023-02-03 | 12.640 | 2,068,731 | +7,000 | 0.30% | 26,148,760 |
| 2023-02-06 | 2023-02-02 | 12.880 | 2,061,731 | -145,000 | 0.30% | 26,555,095 |
| 2023-02-03 | 2023-02-01 | 12.800 | 2,206,731 | +71,000 | 0.32% | 28,246,157 |
| 2023-02-02 | 2023-01-31 | 11.060 | 2,135,731 | -1,500 | 0.31% | 23,621,185 |
| 2023-01-19 | 2023-01-17 | 10.100 | 2,137,231 | -5,000 | 0.31% | 21,586,033 |
| 2023-01-16 | 2023-01-12 | 9.540 | 2,142,231 | +20,000 | 0.31% | 20,436,884 |
| 2023-01-13 | 2023-01-11 | 10.080 | 2,122,231 | +8,000 | 0.31% | 21,392,088 |
| 2023-01-11 | 2023-01-09 | 11.200 | 2,114,231 | -65,000 | 0.31% | 23,679,387 |
| 2023-01-10 | 2023-01-06 | 10.300 | 2,179,231 | -64,500 | 0.32% | 22,446,079 |
| 2023-01-06 | 2023-01-04 | 9.750 | 2,243,731 | -10,000 | 0.33% | 21,876,377 |
| 2022-12-30 | 2022-12-28 | 9.470 | 2,253,731 | -6,500 | 0.33% | 21,342,833 |
| 2022-12-22 | 2022-12-20 | 8.260 | 2,260,231 | -20,000 | 0.34% | 18,669,508 |
| 2022-12-13 | 2022-12-09 | 10.200 | 2,280,231 | -14,500 | 0.34% | 23,258,356 |
| 2022-12-12 | 2022-12-08 | 9.240 | 2,294,731 | -25,500 | 0.34% | 21,203,314 |
| 2022-12-05 | 2022-12-01 | 8.030 | 2,320,231 | +6,500 | 0.34% | 18,631,455 |
| 2022-12-01 | 2022-11-29 | 7.570 | 2,313,731 | +50,000 | 0.34% | 17,514,944 |
| 2022-11-30 | 2022-11-28 | 7.450 | 2,263,731 | +50,000 | 0.34% | 16,864,796 |
| 2022-11-29 | 2022-11-25 | 7.750 | 2,213,731 | +50,000 | 0.33% | 17,156,415 |
| 2022-11-25 | 2022-11-23 | 8.040 | 2,163,731 | +40,500 | 0.32% | 17,396,397 |
| 2022-11-23 | 2022-11-21 | 8.380 | 2,123,231 | +113,000 | 0.32% | 17,792,676 |
| 2022-11-22 | 2022-11-18 | 8.790 | 2,010,231 | +59,500 | 0.30% | 17,669,930 |
| 2022-11-21 | 2022-11-17 | 8.820 | 1,950,731 | +100,000 | 0.29% | 17,205,447 |
| 2022-11-17 | 2022-11-15 | 9.690 | 1,850,731 | -8,000 | 0.28% | 17,933,583 |
| 2022-11-16 | 2022-11-14 | 9.620 | 1,858,731 | -12,000 | 0.28% | 17,880,992 |
| 2022-11-15 | 2022-11-11 | 9.360 | 1,870,731 | +6,500 | 0.28% | 17,510,042 |
| 2022-11-14 | 2022-11-10 | 9.070 | 1,864,231 | +4,000 | 0.28% | 16,908,575 |
| 2022-11-09 | 2022-11-07 | 9.380 | 1,860,231 | +6,000 | 0.28% | 17,448,967 |
| 2022-11-02 | 2022-10-31 | 7.230 | 1,854,231 | +16,000 | 0.28% | 13,406,090 |
| 2022-10-26 | 2022-10-24 | 8.550 | 1,838,231 | -11,500 | 0.27% | 15,716,875 |
| 2022-10-24 | 2022-10-20 | 9.540 | 1,849,731 | +10,000 | 0.28% | 17,646,434 |
| 2022-09-28 | 2022-09-26 | 9.120 | 1,839,731 | +500 | 0.27% | 16,778,347 |
| 2022-09-16 | 2022-09-14 | 10.020 | 1,839,231 | +53,000 | 0.27% | 18,429,095 |
| 2022-09-15 | 2022-09-13 | 10.500 | 1,786,231 | +223,000 | 0.27% | 18,755,426 |
| 2022-09-14 | 2022-09-09 | 10.520 | 1,563,231 | +33,500 | 0.23% | 16,445,190 |
| 2022-09-13 | 2022-09-08 | 10.440 | 1,529,731 | +70,000 | 0.23% | 15,970,392 |
| 2022-09-02 | 2022-08-31 | 13.820 | 1,459,731 | -50,000 | 0.22% | 20,173,482 |
| 2022-08-31 | 2022-08-29 | 13.660 | 1,509,731 | -18,500 | 0.22% | 20,622,925 |
| 2022-08-30 | 2022-08-26 | 13.100 | 1,528,231 | -8,500 | 0.23% | 20,019,826 |
| 2022-08-29 | 2022-08-25 | 12.840 | 1,536,731 | -10,500 | 0.23% | 19,731,626 |
| 2022-08-26 | 2022-08-24 | 12.500 | 1,547,231 | -1,000 | 0.23% | 19,340,388 |
| 2022-08-22 | 2022-08-18 | 10.860 | 1,548,231 | +20,000 | 0.23% | 16,813,789 |
| 2022-08-19 | 2022-08-17 | 10.900 | 1,528,231 | +30,000 | 0.23% | 16,657,718 |
| 2022-08-18 | 2022-08-16 | 11.260 | 1,498,231 | +40,000 | 0.22% | 16,870,081 |
| 2022-08-17 | 2022-08-15 | 11.300 | 1,458,231 | +50,000 | 0.22% | 16,478,010 |
| 2022-08-16 | 2022-08-12 | 11.240 | 1,408,231 | +13,500 | 0.21% | 15,828,516 |
| 2022-08-12 | 2022-08-10 | 11.220 | 1,394,731 | +15,000 | 0.21% | 15,648,882 |
| 2022-08-05 | 2022-08-03 | 11.120 | 1,379,731 | -2,000 | 0.21% | 15,342,609 |
| 2022-08-04 | 2022-08-02 | 10.940 | 1,381,731 | +4,000 | 0.21% | 15,116,137 |
| 2022-08-01 | 2022-07-28 | 11.880 | 1,377,731 | -3,000 | 0.21% | 16,367,444 |
| 2022-07-29 | 2022-07-27 | 11.720 | 1,380,731 | +2,000 | 0.21% | 16,182,167 |
| 2022-07-27 | 2022-07-25 | 11.760 | 1,378,731 | +6,000 | 0.21% | 16,213,877 |
| 2022-07-26 | 2022-07-22 | 12.740 | 1,372,731 | -1,000 | 0.21% | 17,488,593 |
| 2022-07-25 | 2022-07-21 | 11.760 | 1,373,731 | +4,500 | 0.21% | 16,155,077 |
| 2022-07-22 | 2022-07-20 | 11.880 | 1,369,231 | +44,000 | 0.20% | 16,266,464 |
| 2022-07-21 | 2022-07-19 | 12.080 | 1,325,231 | +11,000 | 0.20% | 16,008,790 |
| 2022-07-20 | 2022-07-18 | 12.660 | 1,314,231 | +33,000 | 0.20% | 16,638,164 |
| 2022-07-19 | 2022-07-15 | 12.660 | 1,281,231 | +35,000 | 0.19% | 16,220,384 |
| 2022-07-18 | 2022-07-14 | 13.740 | 1,246,231 | -3,500 | 0.19% | 17,123,214 |
| 2022-07-15 | 2022-07-13 | 12.760 | 1,249,731 | +8,000 | 0.19% | 15,946,568 |
| 2022-07-13 | 2022-07-11 | 13.820 | 1,241,731 | +15,000 | 0.19% | 17,160,722 |
| 2022-07-12 | 2022-07-08 | 14.640 | 1,226,731 | -1,000 | 0.18% | 17,959,342 |
| 2022-07-11 | 2022-07-07 | 14.620 | 1,227,731 | -12,500 | 0.18% | 17,949,427 |
| 2022-07-07 | 2022-07-05 | 14.600 | 1,240,231 | -7,000 | 0.19% | 18,107,373 |
| 2022-07-06 | 2022-07-04 | 14.480 | 1,247,231 | -22,000 | 0.19% | 18,059,905 |
| 2022-07-05 | 2022-06-30 | 14.040 | 1,269,231 | -12,500 | 0.19% | 17,820,003 |
| 2022-07-04 | 2022-06-29 | 13.440 | 1,281,731 | -17,000 | 0.19% | 17,226,465 |
| 2022-06-30 | 2022-06-28 | 13.000 | 1,298,731 | -53,500 | 0.19% | 16,883,503 |
| 2022-06-29 | 2022-06-27 | 12.320 | 1,352,231 | -115,000 | 0.20% | 16,659,486 |
| 2022-06-28 | 2022-06-24 | 11.800 | 1,467,231 | -11,500 | 0.22% | 17,313,326 |
| 2022-06-24 | 2022-06-22 | 10.780 | 1,478,731 | -28,000 | 0.22% | 15,940,720 |
| 2022-06-23 | 2022-06-21 | 11.800 | 1,506,731 | -5,000 | 0.23% | 17,779,426 |
| 2022-06-17 | 2022-06-15 | 10.880 | 1,511,731 | +25,000 | 0.23% | 16,447,633 |
| 2022-06-15 | 2022-06-13 | 10.780 | 1,486,731 | +23,000 | 0.22% | 16,026,960 |
| 2022-06-02 | 2022-05-31 | 11.720 | 1,463,731 | -81,000 | 0.22% | 17,154,927 |
| 2022-05-31 | 2022-05-27 | 11.800 | 1,544,731 | -20,000 | 0.23% | 18,227,826 |
| 2022-05-27 | 2022-05-25 | 11.200 | 1,564,731 | -9,500 | 0.23% | 17,524,987 |
| 2022-05-19 | 2022-05-17 | 10.780 | 1,574,231 | +3,000 | 0.24% | 16,970,210 |
| 2022-05-18 | 2022-05-16 | 10.400 | 1,571,231 | -9,000 | 0.24% | 16,340,802 |
| 2022-05-12 | 2022-05-10 | 9.540 | 1,580,231 | -15,500 | 0.24% | 15,075,404 |
| 2022-05-10 | 2022-05-05 | 9.840 | 1,595,731 | -13,500 | 0.24% | 15,701,993 |
| 2022-05-04 | 2022-04-29 | 9.460 | 1,609,231 | -9,000 | 0.24% | 15,223,325 |
| 2022-05-03 | 2022-04-28 | 9.490 | 1,618,231 | -14,000 | 0.24% | 15,357,012 |
| 2022-04-27 | 2022-04-25 | 8.960 | 1,632,231 | -3,500 | 0.24% | 14,624,790 |
| 2022-04-11 | 2022-04-07 | 9.300 | 1,635,731 | -6,500 | 0.25% | 15,212,298 |
| 2022-04-07 | 2022-04-04 | 10.100 | 1,642,231 | +25,000 | 0.25% | 16,586,533 |
| 2022-04-01 | 2022-03-30 | 10.400 | 1,617,231 | +34,500 | 0.24% | 16,819,202 |
| 2022-03-31 | 2022-03-29 | 9.860 | 1,582,731 | +10,000 | 0.24% | 15,605,728 |
| 2022-03-30 | 2022-03-28 | 10.140 | 1,572,731 | +10,000 | 0.24% | 15,947,492 |
| 2022-03-18 | 2022-03-16 | 8.810 | 1,562,731 | -10,000 | 0.23% | 13,767,660 |
| 2022-03-17 | 2022-03-15 | 8.120 | 1,572,731 | -500 | 0.24% | 12,770,576 |
| 2022-03-16 | 2022-03-14 | 8.230 | 1,573,231 | -4,000 | 0.24% | 12,947,691 |
| 2022-03-07 | 2022-03-03 | 9.240 | 1,577,231 | +30,000 | 0.24% | 14,573,614 |
| 2022-03-02 | 2022-02-28 | 8.860 | 1,547,231 | -12,000 | 0.23% | 13,708,467 |
| 2022-02-25 | 2022-02-23 | 9.010 | 1,559,231 | +186,000 | 0.23% | 14,048,671 |
| 2022-02-21 | 2022-02-17 | 9.560 | 1,373,231 | -38,000 | 0.21% | 13,128,088 |
| 2022-02-16 | 2022-02-14 | 9.620 | 1,411,231 | +20,000 | 0.21% | 13,576,042 |
| 2022-02-15 | 2022-02-11 | 9.780 | 1,391,231 | +50,000 | 0.21% | 13,606,239 |
| 2022-02-11 | 2022-02-09 | 9.900 | 1,341,231 | -15,000 | 0.20% | 13,278,187 |
| 2022-02-10 | 2022-02-08 | 10.140 | 1,356,231 | +190,000 | 0.20% | 13,752,182 |
| 2022-02-08 | 2022-02-04 | 11.160 | 1,166,231 | +20,000 | 0.17% | 13,015,138 |
| 2022-02-07 | 2022-01-31 | 11.400 | 1,146,231 | +53,500 | 0.17% | 13,067,033 |
| 2022-02-04 | 2022-01-27 | 12.000 | 1,092,731 | -10,000 | 0.16% | 13,112,772 |
| 2022-01-28 | 2022-01-26 | 12.660 | 1,102,731 | -5,000 | 0.17% | 13,960,574 |
| 2022-01-27 | 2022-01-25 | 13.120 | 1,107,731 | -500 | 0.17% | 14,533,431 |
| 2022-01-25 | 2022-01-21 | 14.740 | 1,108,231 | -10,000 | 0.17% | 16,335,325 |
| 2022-01-24 | 2022-01-20 | 14.900 | 1,118,231 | -10,000 | 0.17% | 16,661,642 |
| 2022-01-21 | 2022-01-19 | 15.140 | 1,128,231 | -20,000 | 0.17% | 17,081,417 |
| 2022-01-20 | 2022-01-18 | 15.200 | 1,148,231 | +10,000 | 0.17% | 17,453,111 |
| 2022-01-14 | 2022-01-12 | 16.500 | 1,138,231 | -10,000 | 0.17% | 18,780,812 |
| 2022-01-11 | 2022-01-07 | 16.700 | 1,148,231 | -10,000 | 0.17% | 19,175,458 |
| 2021-12-21 | 2021-12-17 | 17.220 | 1,158,231 | -6,500 | 0.17% | 19,944,738 |
| 2021-12-17 | 2021-12-15 | 16.800 | 1,164,731 | -24,000 | 0.18% | 19,567,481 |
| 2021-12-16 | 2021-12-14 | 16.260 | 1,188,731 | -8,000 | 0.18% | 19,328,766 |
| 2021-12-08 | 2021-12-06 | 15.680 | 1,196,731 | +6,500 | 0.18% | 18,764,742 |
| 2021-12-03 | 2021-12-01 | 16.460 | 1,190,231 | +5,000 | 0.18% | 19,591,202 |
| 2021-11-26 | 2021-11-24 | 17.660 | 1,185,231 | +27,500 | 0.18% | 20,931,179 |
| 2021-11-25 | 2021-11-23 | 17.740 | 1,157,731 | +10,000 | 0.18% | 20,538,148 |
| 2021-11-24 | 2021-11-22 | 17.500 | 1,147,731 | +28,000 | 0.18% | 20,085,292 |
| 2021-11-23 | 2021-11-19 | 17.560 | 1,119,731 | +90,500 | 0.17% | 19,662,476 |
| 2021-11-18 | 2021-11-16 | 17.380 | 1,029,231 | -1,000 | 0.16% | 17,888,035 |
| 2021-11-17 | 2021-11-15 | 17.020 | 1,030,231 | -10,000 | 0.16% | 17,534,532 |
| 2021-11-16 | 2021-11-12 | 15.960 | 1,040,231 | +7,500 | 0.16% | 16,602,087 |
| 2021-11-11 | 2021-11-09 | 14.500 | 1,032,731 | +19,500 | 0.16% | 14,974,600 |
| 2021-11-09 | 2021-11-05 | 15.600 | 1,013,231 | -8,000 | 0.16% | 15,806,404 |
| 2021-11-05 | 2021-11-03 | 15.800 | 1,021,231 | +10,000 | 0.16% | 16,135,450 |
| 2021-10-22 | 2021-10-20 | 18.680 | 1,011,231 | +3,000 | 0.16% | 18,889,795 |
| 2021-10-21 | 2021-10-19 | 18.600 | 1,008,231 | -500 | 0.16% | 18,753,097 |
| 2021-10-19 | 2021-10-15 | 18.560 | 1,008,731 | -9,500 | 0.16% | 18,722,047 |
| 2021-10-18 | 2021-10-12 | 18.240 | 1,018,231 | +5,000 | 0.16% | 18,572,533 |
| 2021-10-08 | 2021-10-06 | 17.040 | 1,013,231 | -500 | 0.16% | 17,265,456 |
| 2021-09-29 | 2021-09-27 | 18.980 | 1,013,731 | +14,000 | 0.16% | 19,240,614 |
| 2021-09-17 | 2021-09-15 | 20.000 | 999,731 | +6,000 | 0.16% | 19,994,620 |
| 2021-09-09 | 2021-09-07 | 21.100 | 993,731 | -10,000 | 0.16% | 20,967,724 |
| 2021-09-06 | 2021-09-02 | 20.450 | 1,003,731 | -20,000 | 0.16% | 20,526,299 |
| 2021-09-03 | 2021-09-01 | 19.700 | 1,023,731 | -6,000 | 0.16% | 20,167,501 |
| 2021-09-01 | 2021-08-30 | 18.900 | 1,029,731 | +31,500 | 0.16% | 19,461,916 |
| 2021-08-25 | 2021-08-23 | 20.500 | 998,231 | -29,500 | 0.16% | 20,463,736 |
| 2021-08-24 | 2021-08-20 | 19.120 | 1,027,731 | +1,000 | 0.16% | 19,650,217 |
| 2021-08-10 | 2021-08-06 | 22.400 | 1,026,731 | -5,500 | 0.16% | 22,998,774 |
| 2021-08-06 | 2021-08-04 | 23.300 | 1,032,231 | -20,000 | 0.16% | 24,050,982 |
| 2021-08-05 | 2021-08-03 | 21.700 | 1,052,231 | +1,500 | 0.17% | 22,833,413 |
| 2021-08-03 | 2021-07-30 | 21.700 | 1,050,731 | +182,500 | 0.17% | 22,800,863 |
| 2021-07-30 | 2021-07-28 | 19.880 | 868,231 | +20,500 | 0.14% | 17,260,432 |
| 2021-07-29 | 2021-07-27 | 19.540 | 847,731 | -25,500 | 0.13% | 16,564,664 |
| 2021-07-28 | 2021-07-26 | 21.800 | 873,231 | -95,500 | 0.14% | 19,036,436 |
| 2021-07-27 | 2021-07-23 | 25.300 | 968,731 | +1,500 | 0.15% | 24,508,894 |
| 2021-07-22 | 2021-07-20 | 25.550 | 967,231 | +1,500 | 0.15% | 24,712,752 |
| 2021-07-20 | 2021-07-16 | 26.950 | 965,731 | +151,731 | 0.15% | 26,026,450 |
| 2021-07-19 | 2021-07-15 | 27.000 | 814,000 | -4,000 | 0.13% | 21,978,000 |
| 2021-07-16 | 2021-07-14 | 27.150 | 818,000 | -1,500 | 0.13% | 22,208,700 |
| 2021-07-15 | 2021-07-13 | 25.150 | 819,500 | +2,000 | 0.13% | 20,610,425 |
| 2021-07-14 | 2021-07-12 | 26.000 | 817,500 | +2,000 | 0.13% | 21,255,000 |
| 2021-07-13 | 2021-07-09 | 25.550 | 815,500 | +1,500 | 0.13% | 20,836,025 |
| 2021-07-09 | 2021-07-07 | 27.500 | 814,000 | -1,500 | 0.13% | 22,385,000 |
| 2021-07-08 | 2021-07-06 | 25.950 | 815,500 | -1,000 | 0.13% | 21,162,225 |
| 2021-07-06 | 2021-07-02 | 26.050 | 816,500 | -1,500 | 0.13% | 21,269,825 |
| 2021-07-02 | 2021-06-29 | 26.500 | 818,000 | +6,000 | 0.13% | 21,677,000 |
| 2021-06-29 | 2021-06-25 | 27.350 | 812,000 | -1,000 | 0.13% | 22,208,200 |
| 2021-06-25 | 2021-06-23 | 28.650 | 813,000 | +13,500 | 0.13% | 23,292,450 |
| 2021-06-23 | 2021-06-21 | 26.850 | 799,500 | -5,000 | 0.13% | 21,466,575 |
| 2021-06-21 | 2021-06-17 | 26.350 | 804,500 | -70,000 | 0.13% | 21,198,575 |
| 2021-06-18 | 2021-06-16 | 27.450 | 874,500 | -37,000 | 0.14% | 24,005,025 |
| 2021-06-17 | 2021-06-15 | 29.800 | 911,500 | -3,000 | 0.14% | 27,162,700 |
| 2021-06-16 | 2021-06-11 | 30.200 | 914,500 | -29,000 | 0.15% | 27,617,900 |
| 2021-06-15 | 2021-06-10 | 31.300 | 943,500 | +29,000 | 0.15% | 29,531,550 |
| 2021-06-10 | 2021-06-08 | 27.350 | 914,500 | -13,000 | 0.15% | 25,011,575 |
| 2021-06-07 | 2021-06-03 | 27.700 | 927,500 | -60,000 | 0.15% | 25,691,750 |
| 2021-06-04 | 2021-06-02 | 27.550 | 987,500 | -15,000 | 0.16% | 27,205,625 |
| 2021-06-03 | 2021-06-01 | 28.700 | 1,002,500 | +53,000 | 0.16% | 28,771,750 |
| 2021-06-02 | 2021-05-31 | 28.450 | 949,500 | +30,000 | 0.15% | 27,013,275 |
| 2021-06-01 | 2021-05-28 | 25.050 | 919,500 | -2,500 | 0.15% | 23,033,475 |
| 2021-05-31 | 2021-05-27 | 24.700 | 922,000 | +73,500 | 0.15% | 22,773,400 |
| 2021-05-28 | 2021-05-26 | 24.100 | 848,500 | +53,000 | 0.14% | 20,448,850 |
| 2021-05-25 | 2021-05-21 | 21.800 | 795,500 | +19,500 | 0.13% | 17,341,900 |
| 2021-05-24 | 2021-05-20 | 21.150 | 776,000 | -43,000 | 0.12% | 16,412,400 |
| 2021-05-21 | 2021-05-18 | 20.250 | 819,000 | +1,000 | 0.13% | 16,584,750 |
| 2021-05-20 | 2021-05-17 | 19.900 | 818,000 | -2,500 | 0.13% | 16,278,200 |
| 2021-05-14 | 2021-05-12 | 19.200 | 820,500 | +8,500 | 0.13% | 15,753,600 |
| 2021-05-13 | 2021-05-11 | 19.640 | 812,000 | +32,000 | 0.13% | 15,947,680 |
| 2021-05-11 | 2021-05-07 | 19.660 | 780,000 | +53,500 | 0.12% | 15,334,800 |
| 2021-05-10 | 2021-05-06 | 20.900 | 726,500 | +87,500 | 0.12% | 15,183,850 |
| 2021-05-04 | 2021-04-30 | 21.850 | 639,000 | +19,000 | 0.10% | 13,962,150 |
| 2021-04-27 | 2021-04-23 | 23.750 | 620,000 | +14,000 | 0.10% | 14,725,000 |
| 2021-04-16 | 2021-04-14 | 19.900 | 606,000 | -15,000 | 0.10% | 12,059,400 |
| 2021-04-15 | 2021-04-13 | 19.900 | 621,000 | -10,000 | 0.10% | 12,357,900 |
| 2021-04-14 | 2021-04-12 | 20.600 | 631,000 | -60,500 | 0.10% | 12,998,600 |
| 2021-04-13 | 2021-04-09 | 21.550 | 691,500 | +3,500 | 0.11% | 14,901,825 |
| 2021-04-12 | 2021-04-08 | 21.950 | 688,000 | +6,000 | 0.11% | 15,101,600 |
| 2021-04-09 | 2021-04-07 | 21.950 | 682,000 | -8,500 | 0.11% | 14,969,900 |
| 2021-03-31 | 2021-03-29 | 21.750 | 690,500 | -50,000 | 0.11% | 15,018,375 |
| 2021-03-30 | 2021-03-26 | 22.050 | 740,500 | -10,000 | 0.12% | 16,328,025 |
| 2021-03-26 | 2021-03-24 | 22.550 | 750,500 | +10,500 | 0.12% | 16,923,775 |
| 2021-03-25 | 2021-03-23 | 23.400 | 740,000 | -5,500 | 0.12% | 17,316,000 |
| 2021-03-24 | 2021-03-22 | 23.150 | 745,500 | -3,000 | 0.12% | 17,258,325 |
| 2021-03-23 | 2021-03-19 | 21.700 | 748,500 | +500 | 0.12% | 16,242,450 |
| 2021-03-22 | 2021-03-18 | 22.850 | 748,000 | +5,000 | 0.12% | 17,091,800 |
| 2021-03-19 | 2021-03-17 | 22.900 | 743,000 | +65,500 | 0.12% | 17,014,700 |
| 2021-03-18 | 2021-03-16 | 23.000 | 677,500 | +3,000 | 0.11% | 15,582,500 |
| 2021-03-12 | 2021-03-10 | 22.500 | 674,500 | +500 | 0.11% | 15,176,250 |
| 2021-03-11 | 2021-03-09 | 22.900 | 674,000 | +500 | 0.11% | 15,434,600 |
| 2021-03-09 | 2021-03-05 | 24.450 | 673,500 | -7,000 | 0.11% | 16,467,075 |
| 2021-03-08 | 2021-03-04 | 25.100 | 680,500 | -10,000 | 0.11% | 17,080,550 |
| 2021-03-05 | 2021-03-03 | 25.100 | 690,500 | -5,000 | 0.11% | 17,331,550 |
| 2021-03-03 | 2021-03-01 | 25.000 | 695,500 | -26,000 | 0.11% | 17,387,500 |
| 2021-03-02 | 2021-02-26 | 24.600 | 721,500 | -50,000 | 0.12% | 17,748,900 |
| 2021-02-26 | 2021-02-24 | 23.600 | 771,500 | +9,500 | 0.12% | 18,207,400 |
| 2021-02-24 | 2021-02-22 | 26.500 | 762,000 | -6,500 | 0.12% | 20,193,000 |
| 2021-02-23 | 2021-02-19 | 26.250 | 768,500 | +4,000 | 0.12% | 20,173,125 |
| 2021-02-22 | 2021-02-18 | 26.650 | 764,500 | +1,000 | 0.12% | 20,373,925 |
| 2021-02-19 | 2021-02-17 | 26.700 | 763,500 | -10,000 | 0.12% | 20,385,450 |
| 2021-02-17 | 2021-02-11 | 26.200 | 773,500 | -37,500 | 0.12% | 20,265,700 |
| 2021-02-16 | 2021-02-09 | 26.350 | 811,000 | +2,000 | 0.13% | 21,369,850 |
| 2021-02-10 | 2021-02-08 | 25.350 | 809,000 | +1,000 | 0.13% | 20,508,150 |
| 2021-02-09 | 2021-02-05 | 24.650 | 808,000 | -5,000 | 0.13% | 19,917,200 |
| 2021-02-08 | 2021-02-04 | 24.650 | 813,000 | -6,000 | 0.13% | 20,040,450 |
| 2021-02-04 | 2021-02-02 | 25.000 | 819,000 | +1,000 | 0.13% | 20,475,000 |
| 2021-02-01 | 2021-01-28 | 24.500 | 818,000 | +4,000 | 0.13% | 20,041,000 |
| 2021-01-29 | 2021-01-27 | 25.000 | 814,000 | +6,000 | 0.13% | 20,350,000 |
| 2021-01-28 | 2021-01-26 | 26.750 | 808,000 | -228,000 | 0.13% | 21,614,000 |
| 2021-01-27 | 2021-01-25 | 27.900 | 1,036,000 | +4,000 | 0.17% | 28,904,400 |
| 2021-01-26 | 2021-01-22 | 27.600 | 1,032,000 | -1,644,500 | 0.17% | 28,483,200 |
| 2021-01-21 | 2021-01-19 | 27.950 | 2,676,500 | +5,500 | 0.45% | 74,808,175 |
| 2021-01-20 | 2021-01-18 | 29.750 | 2,671,000 | +63,500 | 0.45% | 79,462,250 |
| 2021-01-19 | 2021-01-15 | 29.600 | 2,607,500 | -2,000 | 0.44% | 77,182,000 |
| 2021-01-18 | 2021-01-14 | 29.800 | 2,609,500 | +11,500 | 0.44% | 77,763,100 |
| 2021-01-15 | 2021-01-13 | 29.500 | 2,598,000 | -1,000 | 0.44% | 76,641,000 |
| 2021-01-13 | 2021-01-11 | 29.700 | 2,599,000 | +1,000 | 0.44% | 77,190,300 |
| 2021-01-12 | 2021-01-08 | 29.150 | 2,598,000 | -7,000 | 0.44% | 75,731,700 |
| 2021-01-08 | 2021-01-06 | 29.050 | 2,605,000 | -2,000 | 0.44% | 75,675,250 |
| 2021-01-07 | 2021-01-05 | 28.600 | 2,607,000 | +6,500 | 0.44% | 74,560,200 |
| 2021-01-06 | 2021-01-04 | 28.250 | 2,600,500 | +1,000 | 0.44% | 73,464,125 |
| 2021-01-05 | 2020-12-31 | 27.000 | 2,599,500 | -500 | 0.44% | 70,186,500 |
| 2021-01-04 | 2020-12-29 | 26.700 | 2,600,000 | -20,000 | 0.44% | 69,420,000 |
| 2020-12-29 | 2020-12-24 | 27.800 | 2,620,000 | -5,500 | 0.44% | 72,836,000 |
| 2020-12-28 | 2020-12-22 | 29.300 | 2,625,500 | -17,500 | 0.44% | 76,927,150 |
| 2020-12-23 | 2020-12-21 | 27.000 | 2,643,000 | -13,000 | 0.45% | 71,361,000 |
| 2020-12-22 | 2020-12-18 | 25.800 | 2,656,000 | -1,000 | 0.45% | 68,524,800 |
| 2020-12-21 | 2020-12-17 | 26.750 | 2,657,000 | -10,000 | 0.45% | 71,074,750 |
| 2020-12-18 | 2020-12-16 | 25.500 | 2,667,000 | -8,000 | 0.45% | 68,008,500 |
| 2020-12-16 | 2020-12-14 | 23.800 | 2,675,000 | -21,500 | 0.45% | 63,665,000 |
| 2020-12-15 | 2020-12-11 | 24.400 | 2,696,500 | -124,500 | 0.46% | 65,794,600 |
| 2020-12-14 | 2020-12-10 | 23.800 | 2,821,000 | +1,000 | 0.48% | 67,139,800 |
| 2020-12-11 | 2020-12-09 | 22.500 | 2,820,000 | -2,000 | 0.48% | 63,450,000 |
| 2020-12-10 | 2020-12-08 | 22.000 | 2,822,000 | -4,500 | 0.48% | 62,084,000 |
| 2020-12-04 | 2020-12-02 | 20.350 | 2,826,500 | +5,500 | 0.48% | 57,519,275 |
| 2020-12-03 | 2020-12-01 | 22.250 | 2,821,000 | +1,500 | 0.48% | 62,767,250 |
| 2020-12-02 | 2020-11-30 | 22.050 | 2,819,500 | -20,000 | 0.48% | 62,169,975 |
| 2020-11-25 | 2020-11-23 | 19.340 | 2,839,500 | -12,000 | 0.48% | 54,915,930 |
| 2020-11-24 | 2020-11-20 | 19.700 | 2,851,500 | +3,000 | 0.48% | 56,174,550 |
| 2020-11-20 | 2020-11-18 | 19.400 | 2,848,500 | -500 | 0.48% | 55,260,900 |
| 2020-11-17 | 2020-11-13 | 19.200 | 2,849,000 | -12,000 | 0.48% | 54,700,800 |
| 2020-11-16 | 2020-11-12 | 19.060 | 2,861,000 | +2,000 | 0.48% | 54,530,660 |
| 2020-11-13 | 2020-11-11 | 19.380 | 2,859,000 | +15,000 | 0.48% | 55,407,420 |
| 2020-11-12 | 2020-11-10 | 20.200 | 2,844,000 | +9,500 | 0.48% | 57,448,800 |
| 2020-11-11 | 2020-11-09 | 20.700 | 2,834,500 | +4,000 | 0.48% | 58,674,150 |
| 2020-11-09 | 2020-11-05 | 19.500 | 2,830,500 | -5,000 | 0.48% | 55,194,750 |
| 2020-11-06 | 2020-11-04 | 19.400 | 2,835,500 | +19,500 | 0.48% | 55,008,700 |
| 2020-11-05 | 2020-11-03 | 18.180 | 2,816,000 | +500 | 0.48% | 51,194,880 |
| 2020-11-04 | 2020-11-02 | 17.420 | 2,815,500 | -49,500 | 0.48% | 49,046,010 |
| 2020-11-03 | 2020-10-30 | 18.020 | 2,865,000 | +500 | 0.48% | 51,627,300 |
| 2020-11-02 | 2020-10-29 | 19.140 | 2,864,500 | -4,500 | 0.48% | 54,826,530 |
| 2020-10-30 | 2020-10-28 | 19.980 | 2,869,000 | -500 | 0.49% | 57,322,620 |
| 2020-10-29 | 2020-10-27 | 20.900 | 2,869,500 | -1,500 | 0.49% | 59,972,550 |
| 2020-10-23 | 2020-10-21 | 22.550 | 2,871,000 | +6,000 | 0.49% | 64,741,050 |
| 2020-10-22 | 2020-10-20 | 22.750 | 2,865,000 | -5,000 | 0.48% | 65,178,750 |
| 2020-10-20 | 2020-10-16 | 23.200 | 2,870,000 | +14,500 | 0.49% | 66,584,000 |
| 2020-10-19 | 2020-10-15 | 23.100 | 2,855,500 | -1,500 | 0.48% | 65,962,050 |
| 2020-10-15 | 2020-10-12 | 23.900 | 2,857,000 | +2,500 | 0.48% | 68,282,300 |
| 2020-10-14 | 2020-10-09 | 24.250 | 2,854,500 | -59,000 | 0.48% | 69,221,625 |
| 2020-10-12 | 2020-10-08 | 23.450 | 2,913,500 | -10,000 | 0.49% | 68,321,575 |
| 2020-10-08 | 2020-10-06 | 23.800 | 2,923,500 | +5,000 | 0.49% | 69,579,300 |
| 2020-10-06 | 2020-09-30 | 23.350 | 2,918,500 | -1,500 | 0.49% | 68,146,975 |
| 2020-10-05 | 2020-09-29 | 22.750 | 2,920,000 | -2,500 | 0.49% | 66,430,000 |
| 2020-09-30 | 2020-09-28 | 22.550 | 2,922,500 | -500 | 0.49% | 65,902,375 |
| 2020-09-29 | 2020-09-25 | 24.200 | 2,923,000 | +1,500 | 0.49% | 70,736,600 |
| 2020-09-25 | 2020-09-23 | 25.650 | 2,921,500 | -16,000 | 0.49% | 74,936,475 |
| 2020-09-24 | 2020-09-22 | 26.000 | 2,937,500 | -500 | 0.50% | 76,375,000 |
| 2020-09-23 | 2020-09-21 | 25.900 | 2,938,000 | -5,500 | 0.50% | 76,094,200 |
| 2020-09-22 | 2020-09-18 | 26.100 | 2,943,500 | -27,500 | 0.50% | 76,825,350 |
| 2020-09-21 | 2020-09-17 | 26.150 | 2,971,000 | +4,500 | 0.50% | 77,691,650 |
| 2020-09-18 | 2020-09-16 | 25.800 | 2,966,500 | -10,000 | 0.50% | 76,535,700 |
| 2020-09-16 | 2020-09-14 | 25.850 | 2,976,500 | -7,500 | 0.50% | 76,942,525 |
| 2020-09-11 | 2020-09-09 | 24.950 | 2,984,000 | -1,000 | 0.50% | 74,450,800 |
| 2020-09-10 | 2020-09-08 | 25.400 | 2,985,000 | +17,500 | 0.50% | 75,819,000 |
| 2020-09-09 | 2020-09-07 | 27.150 | 2,967,500 | +7,500 | 0.50% | 80,567,625 |
| 2020-09-07 | 2020-09-03 | 29.650 | 2,960,000 | -500 | 0.50% | 87,764,000 |
| 2020-09-04 | 2020-09-02 | 30.500 | 2,960,500 | +1,500 | 0.50% | 90,295,250 |
| 2020-09-03 | 2020-09-01 | 31.050 | 2,959,000 | -8,500 | 0.50% | 91,876,950 |
| 2020-09-02 | 2020-08-31 | 29.500 | 2,967,500 | +55,500 | 0.50% | 87,541,250 |
| 2020-09-01 | 2020-08-28 | 28.150 | 2,912,000 | -1,503,000 | 0.49% | 81,972,800 |
| 2020-08-31 | 2020-08-27 | 26.450 | 4,415,000 | -10,000 | 0.75% | 116,776,750 |
| 2020-08-28 | 2020-08-26 | 28.700 | 4,425,000 | -6,000 | 0.75% | 126,997,500 |
| 2020-08-27 | 2020-08-25 | 29.350 | 4,431,000 | -5,500 | 0.75% | 130,049,850 |
| 2020-08-26 | 2020-08-24 | 30.050 | 4,436,500 | -9,500 | 0.75% | 133,316,825 |
| 2020-08-25 | 2020-08-21 | 30.800 | 4,446,000 | +1,000 | 0.75% | 136,936,800 |
| 2020-08-24 | 2020-08-20 | 30.950 | 4,445,000 | +9,000 | 0.75% | 137,572,750 |
| 2020-08-21 | 2020-08-19 | 31.800 | 4,436,000 | +1,000 | 0.75% | 141,064,800 |
| 2020-08-20 | 2020-08-18 | 31.950 | 4,435,000 | -14,500 | 0.75% | 141,698,250 |
| 2020-08-19 | 2020-08-17 | 31.000 | 4,449,500 | +2,500 | 0.75% | 137,934,500 |
| 2020-08-18 | 2020-08-14 | 31.650 | 4,447,000 | -1,000 | 0.75% | 140,747,550 |
| 2020-08-17 | 2020-08-13 | 32.500 | 4,448,000 | -1,000 | 0.75% | 144,560,000 |
| 2020-08-14 | 2020-08-12 | 31.950 | 4,449,000 | -14,500 | 0.75% | 142,145,550 |
| 2020-08-13 | 2020-08-11 | 32.300 | 4,463,500 | -9,500 | 0.76% | 144,171,050 |
| 2020-08-12 | 2020-08-10 | 31.000 | 4,473,000 | -8,500 | 0.76% | 138,663,000 |
| 2020-08-11 | 2020-08-07 | 32.550 | 4,481,500 | +500 | 0.76% | 145,872,825 |
| 2020-08-10 | 2020-08-06 | 33.900 | 4,481,000 | -5,000 | 0.76% | 151,905,900 |
| 2020-08-07 | 2020-08-05 | 30.800 | 4,486,000 | +1,500 | 0.76% | 138,168,800 |
| 2020-08-06 | 2020-08-04 | 31.100 | 4,484,500 | +118,000 | 0.76% | 139,467,950 |
| 2020-08-05 | 2020-08-03 | 28.900 | 4,366,500 | +4,000 | 0.74% | 126,191,850 |
| 2020-08-04 | 2020-07-31 | 29.450 | 4,362,500 | +65,500 | 0.76% | 128,475,625 |
| 2020-08-03 | 2020-07-30 | 29.800 | 4,297,000 | +13,500 | 0.75% | 128,050,600 |
| 2020-07-31 | 2020-07-29 | 30.450 | 4,283,500 | +63,500 | 0.74% | 130,432,575 |
| 2020-07-30 | 2020-07-28 | 29.900 | 4,220,000 | -3,500 | 0.73% | 126,178,000 |
| 2020-07-29 | 2020-07-27 | 30.850 | 4,223,500 | -500 | 0.73% | 130,294,975 |
| 2020-07-28 | 2020-07-24 | 31.800 | 4,224,000 | -121,000 | 0.73% | 134,323,200 |
| 2020-07-27 | 2020-07-23 | 32.800 | 4,345,000 | -9,500 | 0.76% | 142,516,000 |
| 2020-07-24 | 2020-07-22 | 31.300 | 4,354,500 | -34,500 | 0.76% | 136,295,850 |
| 2020-07-23 | 2020-07-21 | 31.800 | 4,389,000 | +20,500 | 0.76% | 139,570,200 |
| 2020-07-22 | 2020-07-20 | 30.000 | 4,368,500 | +96,000 | 0.76% | 131,055,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 4,272,500 | +5,000 | 0.74% | 126,679,625 |
| 2020-07-20 | 2020-07-16 | 31.700 | 4,267,500 | -17,500 | 0.74% | 135,279,750 |
| 2020-07-17 | 2020-07-15 | 34.300 | 4,285,000 | -4,000 | 0.74% | 146,975,500 |
| 2020-07-16 | 2020-07-14 | 33.750 | 4,289,000 | -23,500 | 0.75% | 144,753,750 |
| 2020-07-15 | 2020-07-13 | 34.800 | 4,312,500 | -13,000 | 0.75% | 150,075,000 |
| 2020-07-14 | 2020-07-10 | 37.000 | 4,325,500 | 0.75% | 160,043,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy