History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 1,283,500 | +0 | 0.16% | 10,486,195 |
| 2025-10-13 | 2025-10-09 | 8.280 | 1,283,500 | +0 | 0.16% | 10,627,380 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,283,500 | +28,000 | 0.16% | 11,474,490 |
| 2025-10-09 | 2025-10-06 | 8.740 | 1,255,500 | +40,000 | 0.15% | 10,973,070 |
| 2025-10-08 | 2025-10-03 | 8.750 | 1,215,500 | +32,500 | 0.15% | 10,635,625 |
| 2025-10-06 | 2025-10-02 | 8.570 | 1,183,000 | +10,000 | 0.15% | 10,138,310 |
| 2025-10-03 | 2025-09-30 | 8.410 | 1,173,000 | +231,500 | 0.14% | 9,864,930 |
| 2025-10-02 | 2025-09-29 | 8.320 | 941,500 | -170,000 | 0.12% | 7,833,280 |
| 2025-09-30 | 2025-09-26 | 8.150 | 1,111,500 | -80,000 | 0.14% | 9,058,725 |
| 2025-09-29 | 2025-09-25 | 8.300 | 1,191,500 | +8,000 | 0.15% | 9,889,450 |
| 2025-09-26 | 2025-09-24 | 8.710 | 1,183,500 | -200,000 | 0.15% | 10,308,285 |
| 2025-09-25 | 2025-09-23 | 8.470 | 1,383,500 | +20,000 | 0.17% | 11,718,245 |
| 2025-09-24 | 2025-09-22 | 8.640 | 1,363,500 | -100,000 | 0.17% | 11,780,640 |
| 2025-09-22 | 2025-09-18 | 8.890 | 1,463,500 | +28,000 | 0.18% | 13,010,515 |
| 2025-09-19 | 2025-09-17 | 9.190 | 1,435,500 | +179,000 | 0.18% | 13,192,245 |
| 2025-09-17 | 2025-09-15 | 9.500 | 1,256,500 | +175,500 | 0.15% | 11,936,750 |
| 2025-09-16 | 2025-09-12 | 9.850 | 1,081,000 | +7,500 | 0.13% | 10,647,850 |
| 2025-09-15 | 2025-09-11 | 9.560 | 1,073,500 | +107,000 | 0.13% | 10,262,660 |
| 2025-09-12 | 2025-09-10 | 9.970 | 966,500 | +25,500 | 0.12% | 9,636,005 |
| 2025-09-11 | 2025-09-09 | 10.790 | 941,000 | -9,000 | 0.12% | 10,153,390 |
| 2025-09-10 | 2025-09-08 | 10.450 | 950,000 | +100,000 | 0.12% | 9,927,500 |
| 2025-09-09 | 2025-09-05 | 10.500 | 850,000 | -205,000 | 0.10% | 8,925,000 |
| 2025-09-08 | 2025-09-04 | 9.260 | 1,055,000 | +54,500 | 0.13% | 9,769,300 |
| 2025-08-29 | 2025-08-27 | 9.230 | 1,000,500 | -460,000 | 0.12% | 9,234,615 |
| 2025-08-28 | 2025-08-26 | 9.830 | 1,460,500 | +34,000 | 0.18% | 14,356,715 |
| 2025-08-27 | 2025-08-25 | 9.600 | 1,426,500 | +611,500 | 0.17% | 13,694,400 |
| 2025-08-25 | 2025-08-21 | 11.990 | 815,000 | +40,000 | 0.10% | 9,771,850 |
| 2025-08-22 | 2025-08-20 | 11.390 | 775,000 | -50,000 | 0.10% | 8,827,250 |
| 2025-08-21 | 2025-08-19 | 11.950 | 825,000 | +28,000 | 0.10% | 9,858,750 |
| 2025-08-20 | 2025-08-18 | 11.860 | 797,000 | +433,000 | 0.10% | 9,452,420 |
| 2025-08-15 | 2025-08-13 | 10.800 | 364,000 | +40,000 | 0.04% | 3,931,200 |
| 2025-08-13 | 2025-08-11 | 10.650 | 324,000 | +60,000 | 0.04% | 3,450,600 |
| 2025-08-11 | 2025-08-07 | 10.430 | 264,000 | -20,000 | 0.03% | 2,753,520 |
| 2025-08-07 | 2025-08-05 | 10.150 | 284,000 | -4,000 | 0.03% | 2,882,600 |
| 2025-08-05 | 2025-08-01 | 9.420 | 288,000 | -200,000 | 0.04% | 2,712,960 |
| 2025-08-04 | 2025-07-31 | 10.300 | 488,000 | -40,000 | 0.06% | 5,026,400 |
| 2025-08-01 | 2025-07-30 | 10.620 | 528,000 | -99,000 | 0.06% | 5,607,360 |
| 2025-07-31 | 2025-07-29 | 10.000 | 627,000 | +304,000 | 0.08% | 6,270,000 |
| 2025-07-30 | 2025-07-28 | 9.390 | 323,000 | -12,000 | 0.04% | 3,032,970 |
| 2025-07-29 | 2025-07-25 | 9.380 | 335,000 | +12,000 | 0.04% | 3,142,300 |
| 2025-07-24 | 2025-07-22 | 9.200 | 323,000 | -91,000 | 0.04% | 2,971,600 |
| 2025-07-23 | 2025-07-21 | 9.800 | 414,000 | +81,000 | 0.05% | 4,057,200 |
| 2025-07-21 | 2025-07-17 | 9.890 | 333,000 | -80,000 | 0.04% | 3,293,370 |
| 2025-07-18 | 2025-07-16 | 9.590 | 413,000 | -15,000 | 0.05% | 3,960,670 |
| 2025-07-15 | 2025-07-11 | 8.920 | 428,000 | -1,000 | 0.05% | 3,817,760 |
| 2025-07-14 | 2025-07-10 | 8.840 | 429,000 | +160,000 | 0.05% | 3,792,360 |
| 2025-07-11 | 2025-07-09 | 8.900 | 269,000 | +31,000 | 0.03% | 2,394,100 |
| 2025-07-08 | 2025-07-04 | 9.090 | 238,000 | +100,000 | 0.03% | 2,163,420 |
| 2025-07-04 | 2025-07-02 | 9.470 | 138,000 | +9,000 | 0.02% | 1,306,860 |
| 2025-07-02 | 2025-06-27 | 10.440 | 129,000 | -2,000 | 0.02% | 1,346,760 |
| 2025-06-30 | 2025-06-26 | 10.520 | 131,000 | +2,000 | 0.02% | 1,378,120 |
| 2025-06-23 | 2025-06-19 | 10.960 | 129,000 | -1,000 | 0.02% | 1,413,840 |
| 2025-06-20 | 2025-06-18 | 11.140 | 130,000 | -10,000 | 0.02% | 1,448,200 |
| 2025-06-18 | 2025-06-16 | 10.320 | 140,000 | -80,000 | 0.02% | 1,444,800 |
| 2025-06-17 | 2025-06-13 | 9.850 | 220,000 | -46,000 | 0.03% | 2,167,000 |
| 2025-06-16 | 2025-06-12 | 9.600 | 266,000 | -23,000 | 0.03% | 2,553,600 |
| 2025-06-13 | 2025-06-11 | 9.030 | 289,000 | +53,000 | 0.04% | 2,609,670 |
| 2025-06-12 | 2025-06-10 | 9.120 | 236,000 | -180,000 | 0.03% | 2,152,320 |
| 2025-06-11 | 2025-06-09 | 9.150 | 416,000 | -150,000 | 0.05% | 3,806,400 |
| 2025-06-10 | 2025-06-06 | 7.660 | 566,000 | -130,000 | 0.07% | 4,335,560 |
| 2025-06-09 | 2025-06-05 | 7.520 | 696,000 | +570,000 | 0.09% | 5,233,920 |
| 2025-06-06 | 2025-06-04 | 7.770 | 126,000 | -38,000 | 0.02% | 979,020 |
| 2025-06-05 | 2025-06-03 | 7.820 | 164,000 | -7,000 | 0.02% | 1,282,480 |
| 2025-06-03 | 2025-05-30 | 7.660 | 171,000 | -5,000 | 0.02% | 1,309,860 |
| 2025-06-02 | 2025-05-29 | 7.530 | 176,000 | -1,020,000 | 0.02% | 1,325,280 |
| 2025-05-30 | 2025-05-28 | 6.960 | 1,196,000 | -61,000 | 0.15% | 8,324,160 |
| 2025-05-29 | 2025-05-27 | 7.180 | 1,257,000 | +41,000 | 0.15% | 9,025,260 |
| 2025-05-28 | 2025-05-26 | 6.880 | 1,216,000 | -10,000 | 0.15% | 8,366,080 |
| 2025-05-27 | 2025-05-23 | 7.210 | 1,226,000 | +100,593 | 0.15% | 8,839,460 |
| 2025-05-26 | 2025-05-22 | 7.700 | 1,125,407 | -91,500 | 0.14% | 8,665,634 |
| 2025-05-22 | 2025-05-20 | 6.830 | 1,216,907 | +9,000 | 0.15% | 8,311,475 |
| 2025-05-21 | 2025-05-19 | 6.050 | 1,207,907 | +1,000 | 0.15% | 7,307,837 |
| 2025-05-20 | 2025-05-16 | 5.360 | 1,206,907 | +1,500 | 0.15% | 6,469,022 |
| 2025-05-19 | 2025-05-15 | 5.280 | 1,205,407 | +5,500 | 0.15% | 6,364,549 |
| 2025-05-16 | 2025-05-14 | 5.290 | 1,199,907 | +5,907 | 0.15% | 6,347,508 |
| 2025-05-15 | 2025-05-13 | 5.210 | 1,194,000 | -1,500 | 0.15% | 6,220,740 |
| 2025-05-12 | 2025-05-08 | 5.220 | 1,195,500 | -68,000 | 0.15% | 6,240,510 |
| 2025-05-07 | 2025-05-02 | 5.440 | 1,263,500 | +1,500 | 0.16% | 6,873,440 |
| 2025-05-06 | 2025-04-30 | 5.420 | 1,262,000 | -150,000 | 0.15% | 6,840,040 |
| 2025-05-02 | 2025-04-29 | 5.420 | 1,412,000 | -45,500 | 0.17% | 7,653,040 |
| 2025-04-30 | 2025-04-28 | 5.420 | 1,457,500 | +2,000 | 0.18% | 7,899,650 |
| 2025-03-28 | 2025-03-26 | 4.860 | 1,455,500 | +198,000 | 0.18% | 7,073,730 |
| 2025-03-24 | 2025-03-20 | 5.300 | 1,257,500 | +32,000 | 0.15% | 6,664,750 |
| 2025-03-19 | 2025-03-17 | 4.920 | 1,225,500 | +28,000 | 0.15% | 6,029,460 |
| 2025-03-18 | 2025-03-14 | 4.810 | 1,197,500 | +252,000 | 0.15% | 5,759,975 |
| 2025-03-14 | 2025-03-12 | 4.630 | 945,500 | -50,000 | 0.12% | 4,377,665 |
| 2025-03-12 | 2025-03-10 | 4.750 | 995,500 | +50,000 | 0.12% | 4,728,625 |
| 2025-03-11 | 2025-03-07 | 4.800 | 945,500 | +20,000 | 0.12% | 4,538,400 |
| 2025-03-10 | 2025-03-06 | 4.910 | 925,500 | -40,000 | 0.11% | 4,544,205 |
| 2025-03-06 | 2025-03-04 | 4.550 | 965,500 | +150,000 | 0.12% | 4,393,025 |
| 2025-03-03 | 2025-02-27 | 4.890 | 815,500 | -40,000 | 0.10% | 3,987,795 |
| 2025-02-28 | 2025-02-26 | 4.940 | 855,500 | -50,000 | 0.10% | 4,226,170 |
| 2025-02-24 | 2025-02-20 | 4.610 | 905,500 | -100,000 | 0.11% | 4,174,355 |
| 2025-02-14 | 2025-02-12 | 3.980 | 1,005,500 | +50,000 | 0.12% | 4,001,890 |
| 2025-02-13 | 2025-02-11 | 4.080 | 955,500 | +6,000 | 0.12% | 3,898,440 |
| 2025-02-12 | 2025-02-10 | 4.190 | 949,500 | +75,000 | 0.12% | 3,978,405 |
| 2025-01-24 | 2025-01-22 | 4.050 | 874,500 | -200,000 | 0.11% | 3,541,725 |
| 2025-01-17 | 2025-01-15 | 3.720 | 1,074,500 | +50,000 | 0.13% | 3,997,140 |
| 2025-01-07 | 2025-01-03 | 4.330 | 1,024,500 | +64,500 | 0.13% | 4,436,085 |
| 2025-01-06 | 2025-01-02 | 4.560 | 960,000 | +500 | 0.12% | 4,377,600 |
| 2025-01-03 | 2024-12-31 | 4.500 | 959,500 | +20,000 | 0.12% | 4,317,750 |
| 2025-01-02 | 2024-12-27 | 4.440 | 939,500 | +35,000 | 0.12% | 4,171,380 |
| 2024-12-23 | 2024-12-19 | 4.590 | 904,500 | +50,000 | 0.11% | 4,151,655 |
| 2024-12-18 | 2024-12-16 | 4.710 | 854,500 | +25,000 | 0.10% | 4,024,695 |
| 2024-12-17 | 2024-12-13 | 4.830 | 829,500 | +242,000 | 0.10% | 4,006,485 |
| 2024-12-13 | 2024-12-11 | 4.970 | 587,500 | +196,000 | 0.07% | 2,919,875 |
| 2024-12-11 | 2024-12-09 | 5.190 | 391,500 | +8,000 | 0.05% | 2,031,885 |
| 2024-12-05 | 2024-12-03 | 5.340 | 383,500 | +50,000 | 0.05% | 2,047,890 |
| 2024-12-04 | 2024-12-02 | 5.150 | 333,500 | -396,000 | 0.04% | 1,717,525 |
| 2024-11-07 | 2024-11-05 | 5.430 | 729,500 | +480,000 | 0.09% | 3,961,185 |
| 2024-10-23 | 2024-10-21 | 6.130 | 249,500 | -480,000 | 0.03% | 1,529,435 |
| 2024-10-15 | 2024-10-10 | 6.460 | 729,500 | +70,000 | 0.11% | 4,712,570 |
| 2024-10-14 | 2024-10-09 | 6.270 | 659,500 | +70,000 | 0.10% | 4,135,065 |
| 2024-10-09 | 2024-10-07 | 6.950 | 589,500 | -20,500 | 0.09% | 4,097,025 |
| 2024-10-07 | 2024-10-03 | 6.770 | 610,000 | -20,000 | 0.09% | 4,129,700 |
| 2024-10-04 | 2024-10-02 | 6.500 | 630,000 | +99,000 | 0.09% | 4,095,000 |
| 2024-10-03 | 2024-09-30 | 6.300 | 531,000 | +148,000 | 0.08% | 3,345,300 |
| 2024-10-02 | 2024-09-27 | 5.670 | 383,000 | +222,000 | 0.06% | 2,171,610 |
| 2024-09-23 | 2024-09-19 | 4.530 | 161,000 | +5,000 | 0.02% | 729,330 |
| 2024-09-17 | 2024-09-13 | 4.280 | 156,000 | +64,000 | 0.02% | 667,680 |
| 2024-09-12 | 2024-09-10 | 4.620 | 92,000 | -1,000 | 0.01% | 425,040 |
| 2024-08-30 | 2024-08-28 | 5.380 | 93,000 | +4,500 | 0.01% | 500,340 |
| 2024-08-23 | 2024-08-21 | 5.500 | 88,500 | +53,000 | 0.01% | 486,750 |
| 2024-08-22 | 2024-08-20 | 5.900 | 35,500 | -53,000 | 0.01% | 209,450 |
| 2024-08-21 | 2024-08-19 | 6.470 | 88,500 | -40,000 | 0.01% | 572,595 |
| 2024-08-19 | 2024-08-15 | 6.290 | 128,500 | -120,000 | 0.02% | 808,265 |
| 2024-08-16 | 2024-08-14 | 6.000 | 248,500 | -205,500 | 0.04% | 1,491,000 |
| 2024-08-15 | 2024-08-13 | 6.580 | 454,000 | +255,500 | 0.07% | 2,987,320 |
| 2024-08-08 | 2024-08-06 | 7.210 | 198,500 | -400,000 | 0.03% | 1,431,185 |
| 2024-08-07 | 2024-08-05 | 6.660 | 598,500 | -45,500 | 0.09% | 3,986,010 |
| 2024-08-01 | 2024-07-30 | 6.870 | 644,000 | -124,500 | 0.09% | 4,424,280 |
| 2024-07-30 | 2024-07-26 | 6.750 | 768,500 | -14,000 | 0.11% | 5,187,375 |
| 2024-07-29 | 2024-07-25 | 6.680 | 782,500 | -35,500 | 0.11% | 5,227,100 |
| 2024-07-26 | 2024-07-24 | 6.900 | 818,000 | -40,000 | 0.12% | 5,644,200 |
| 2024-07-24 | 2024-07-22 | 6.910 | 858,000 | -100,000 | 0.12% | 5,928,780 |
| 2024-07-23 | 2024-07-19 | 7.050 | 958,000 | -20,500 | 0.14% | 6,753,900 |
| 2024-07-19 | 2024-07-17 | 7.280 | 978,500 | -30,000 | 0.14% | 7,123,480 |
| 2024-07-15 | 2024-07-11 | 6.920 | 1,008,500 | +56,000 | 0.15% | 6,978,820 |
| 2024-07-11 | 2024-07-09 | 6.790 | 952,500 | -30,000 | 0.14% | 6,467,475 |
| 2024-07-10 | 2024-07-08 | 6.690 | 982,500 | -40,000 | 0.14% | 6,572,925 |
| 2024-07-09 | 2024-07-05 | 6.700 | 1,022,500 | -40,000 | 0.15% | 6,850,750 |
| 2024-06-25 | 2024-06-21 | 6.840 | 1,062,500 | +20,000 | 0.15% | 7,267,500 |
| 2024-06-17 | 2024-06-13 | 6.620 | 1,042,500 | -11,000 | 0.15% | 6,901,350 |
| 2024-06-05 | 2024-06-03 | 6.830 | 1,053,500 | +580,000 | 0.15% | 7,195,405 |
| 2024-05-31 | 2024-05-29 | 6.650 | 473,500 | -127,000 | 0.07% | 3,148,775 |
| 2024-05-27 | 2024-05-23 | 6.780 | 600,500 | -592,000 | 0.09% | 4,071,390 |
| 2024-05-20 | 2024-05-16 | 6.950 | 1,192,500 | +100,000 | 0.17% | 8,287,875 |
| 2024-05-17 | 2024-05-14 | 6.980 | 1,092,500 | +29,500 | 0.16% | 7,625,650 |
| 2024-05-16 | 2024-05-13 | 6.980 | 1,063,000 | +84,500 | 0.15% | 7,419,740 |
| 2024-05-14 | 2024-05-10 | 6.790 | 978,500 | +75,500 | 0.14% | 6,644,015 |
| 2024-05-10 | 2024-05-08 | 7.170 | 903,000 | +40,000 | 0.13% | 6,474,510 |
| 2024-05-09 | 2024-05-07 | 7.290 | 863,000 | +40,000 | 0.12% | 6,291,270 |
| 2024-05-02 | 2024-04-29 | 6.810 | 823,000 | -26,500 | 0.12% | 5,604,630 |
| 2024-04-30 | 2024-04-26 | 6.470 | 849,500 | +53,500 | 0.12% | 5,496,265 |
| 2024-04-26 | 2024-04-24 | 6.030 | 796,000 | +213,500 | 0.11% | 4,799,880 |
| 2024-04-22 | 2024-04-18 | 6.120 | 582,500 | +77,000 | 0.08% | 3,564,900 |
| 2024-04-19 | 2024-04-17 | 5.900 | 505,500 | +34,500 | 0.07% | 2,982,450 |
| 2024-04-18 | 2024-04-16 | 5.840 | 471,000 | +18,500 | 0.07% | 2,750,640 |
| 2024-04-17 | 2024-04-15 | 5.840 | 452,500 | +30,000 | 0.07% | 2,642,600 |
| 2024-04-16 | 2024-04-12 | 5.890 | 422,500 | +169,000 | 0.06% | 2,488,525 |
| 2024-04-03 | 2024-03-28 | 5.780 | 253,500 | +15,000 | 0.04% | 1,465,230 |
| 2024-03-21 | 2024-03-19 | 5.950 | 238,500 | +15,000 | 0.03% | 1,419,075 |
| 2024-03-20 | 2024-03-18 | 6.000 | 223,500 | +11,000 | 0.03% | 1,341,000 |
| 2024-03-19 | 2024-03-15 | 6.110 | 212,500 | +45,000 | 0.03% | 1,298,375 |
| 2024-03-14 | 2024-03-12 | 5.900 | 167,500 | +24,000 | 0.02% | 988,250 |
| 2024-03-13 | 2024-03-11 | 5.550 | 143,500 | +88,000 | 0.02% | 796,425 |
| 2024-03-04 | 2024-02-29 | 5.190 | 55,500 | +12,000 | 0.01% | 288,045 |
| 2024-01-26 | 2024-01-24 | 5.360 | 43,500 | -3,000 | 0.01% | 233,160 |
| 2024-01-16 | 2024-01-12 | 6.190 | 46,500 | -20,000 | 0.01% | 287,835 |
| 2023-12-29 | 2023-12-27 | 6.750 | 66,500 | +3,500 | 0.01% | 448,875 |
| 2023-12-27 | 2023-12-21 | 6.680 | 63,000 | +2,000 | 0.01% | 420,840 |
| 2023-11-02 | 2023-10-31 | 7.700 | 61,000 | +17,000 | 0.01% | 469,700 |
| 2023-10-20 | 2023-10-18 | 7.230 | 44,000 | -17,000 | 0.01% | 318,120 |
| 2023-10-09 | 2023-10-05 | 7.120 | 61,000 | +2,000 | 0.01% | 434,320 |
| 2023-08-28 | 2023-08-24 | 8.700 | 59,000 | -3,500 | 0.01% | 513,300 |
| 2023-08-24 | 2023-08-22 | 8.800 | 62,500 | -2,500 | 0.01% | 550,000 |
| 2023-07-20 | 2023-07-18 | 9.090 | 65,000 | -10,000 | 0.01% | 590,850 |
| 2023-07-18 | 2023-07-13 | 8.750 | 75,000 | +10,000 | 0.01% | 656,250 |
| 2023-05-25 | 2023-05-23 | 8.070 | 65,000 | +10,000 | 0.01% | 524,550 |
| 2023-03-02 | 2023-02-28 | 10.060 | 55,000 | -10,000 | 0.01% | 553,300 |
| 2023-02-07 | 2023-02-03 | 12.640 | 65,000 | +25,000 | 0.01% | 821,600 |
| 2023-01-13 | 2023-01-11 | 10.080 | 40,000 | -7,000 | 0.01% | 403,200 |
| 2023-01-11 | 2023-01-09 | 11.200 | 47,000 | -1,000 | 0.01% | 526,400 |
| 2023-01-10 | 2023-01-06 | 10.300 | 48,000 | +5,000 | 0.01% | 494,400 |
| 2022-12-09 | 2022-12-07 | 8.690 | 43,000 | -1,000 | 0.01% | 373,670 |
| 2022-12-01 | 2022-11-29 | 7.570 | 44,000 | +1,000 | 0.01% | 333,080 |
| 2022-10-26 | 2022-10-24 | 8.550 | 43,000 | -3,000 | 0.01% | 367,650 |
| 2022-10-24 | 2022-10-20 | 9.540 | 46,000 | -500 | 0.01% | 438,840 |
| 2022-10-17 | 2022-10-13 | 10.580 | 46,500 | -500 | 0.01% | 491,970 |
| 2022-09-16 | 2022-09-14 | 10.020 | 47,000 | -25,000 | 0.01% | 470,940 |
| 2022-09-15 | 2022-09-13 | 10.500 | 72,000 | +1,000 | 0.01% | 756,000 |
| 2022-09-08 | 2022-09-06 | 11.000 | 71,000 | +1,000 | 0.01% | 781,000 |
| 2022-08-31 | 2022-08-29 | 13.660 | 70,000 | -2,000 | 0.01% | 956,200 |
| 2022-08-22 | 2022-08-18 | 10.860 | 72,000 | -16,500 | 0.01% | 781,920 |
| 2022-08-10 | 2022-08-08 | 11.820 | 88,500 | +34,000 | 0.01% | 1,046,070 |
| 2022-07-25 | 2022-07-21 | 11.760 | 54,500 | +1,000 | 0.01% | 640,920 |
| 2022-07-19 | 2022-07-15 | 12.660 | 53,500 | +2,000 | 0.01% | 677,310 |
| 2022-07-14 | 2022-07-12 | 13.020 | 51,500 | -34,000 | 0.01% | 670,530 |
| 2022-07-07 | 2022-07-05 | 14.600 | 85,500 | -3,000 | 0.01% | 1,248,300 |
| 2022-06-29 | 2022-06-27 | 12.320 | 88,500 | +30,000 | 0.01% | 1,090,320 |
| 2022-06-24 | 2022-06-22 | 10.780 | 58,500 | +3,000 | 0.01% | 630,630 |
| 2022-05-16 | 2022-05-12 | 9.500 | 55,500 | -22,500 | 0.01% | 527,250 |
| 2022-05-12 | 2022-05-10 | 9.540 | 78,000 | -500 | 0.01% | 744,120 |
| 2022-03-24 | 2022-03-22 | 9.700 | 78,500 | +500 | 0.01% | 761,450 |
| 2022-03-07 | 2022-03-03 | 9.240 | 78,000 | +1,000 | 0.01% | 720,720 |
| 2022-03-03 | 2022-03-01 | 10.180 | 77,000 | +1,000 | 0.01% | 783,860 |
| 2022-02-25 | 2022-02-23 | 9.010 | 76,000 | +1,500 | 0.01% | 684,760 |
| 2022-02-21 | 2022-02-17 | 9.560 | 74,500 | -30,000 | 0.01% | 712,220 |
| 2022-02-17 | 2022-02-15 | 9.830 | 104,500 | +3,000 | 0.02% | 1,027,235 |
| 2022-02-15 | 2022-02-11 | 9.780 | 101,500 | -500 | 0.02% | 992,670 |
| 2022-01-24 | 2022-01-20 | 14.900 | 102,000 | +20,000 | 0.02% | 1,519,800 |
| 2022-01-14 | 2022-01-12 | 16.500 | 82,000 | -20,000 | 0.01% | 1,353,000 |
| 2022-01-07 | 2022-01-05 | 16.560 | 102,000 | -500 | 0.02% | 1,689,120 |
| 2021-11-11 | 2021-11-09 | 14.500 | 102,500 | -2,500 | 0.02% | 1,486,250 |
| 2021-11-10 | 2021-11-08 | 14.940 | 105,000 | -1,000 | 0.02% | 1,568,700 |
| 2021-10-19 | 2021-10-15 | 18.560 | 106,000 | -5,000 | 0.02% | 1,967,360 |
| 2021-10-05 | 2021-09-30 | 18.720 | 111,000 | +2,000 | 0.02% | 2,077,920 |
| 2021-10-04 | 2021-09-29 | 18.160 | 109,000 | -8,000 | 0.02% | 1,979,440 |
| 2021-09-10 | 2021-09-08 | 20.800 | 117,000 | -1,000 | 0.02% | 2,433,600 |
| 2021-09-06 | 2021-09-02 | 20.450 | 118,000 | -5,000 | 0.02% | 2,413,100 |
| 2021-09-02 | 2021-08-31 | 19.000 | 123,000 | +500 | 0.02% | 2,337,000 |
| 2021-08-24 | 2021-08-20 | 19.120 | 122,500 | +1,000 | 0.02% | 2,342,200 |
| 2021-08-05 | 2021-08-03 | 21.700 | 121,500 | -500 | 0.02% | 2,636,550 |
| 2021-08-02 | 2021-07-29 | 20.950 | 122,000 | +2,000 | 0.02% | 2,555,900 |
| 2021-07-30 | 2021-07-28 | 19.880 | 120,000 | +2,000 | 0.02% | 2,385,600 |
| 2021-07-27 | 2021-07-23 | 25.300 | 118,000 | -500 | 0.02% | 2,985,400 |
| 2021-07-20 | 2021-07-16 | 26.950 | 118,500 | -3,500 | 0.02% | 3,193,575 |
| 2021-07-19 | 2021-07-15 | 27.000 | 122,000 | +500 | 0.02% | 3,294,000 |
| 2021-07-16 | 2021-07-14 | 27.150 | 121,500 | -1,000 | 0.02% | 3,298,725 |
| 2021-07-15 | 2021-07-13 | 25.150 | 122,500 | +2,000 | 0.02% | 3,080,875 |
| 2021-07-14 | 2021-07-12 | 26.000 | 120,500 | -500 | 0.02% | 3,133,000 |
| 2021-07-13 | 2021-07-09 | 25.550 | 121,000 | +500 | 0.02% | 3,091,550 |
| 2021-07-09 | 2021-07-07 | 27.500 | 120,500 | -10,500 | 0.02% | 3,313,750 |
| 2021-07-08 | 2021-07-06 | 25.950 | 131,000 | +18,000 | 0.02% | 3,399,450 |
| 2021-07-07 | 2021-07-05 | 27.850 | 113,000 | -1,000 | 0.02% | 3,147,050 |
| 2021-07-05 | 2021-06-30 | 27.300 | 114,000 | -500 | 0.02% | 3,112,200 |
| 2021-07-02 | 2021-06-29 | 26.500 | 114,500 | +500 | 0.02% | 3,034,250 |
| 2021-06-30 | 2021-06-28 | 27.700 | 114,000 | -500 | 0.02% | 3,157,800 |
| 2021-06-29 | 2021-06-25 | 27.350 | 114,500 | +500 | 0.02% | 3,131,575 |
| 2021-06-28 | 2021-06-24 | 28.300 | 114,000 | +8,500 | 0.02% | 3,226,200 |
| 2021-06-24 | 2021-06-22 | 28.300 | 105,500 | -1,500 | 0.02% | 2,985,650 |
| 2021-06-22 | 2021-06-18 | 26.800 | 107,000 | -500 | 0.02% | 2,867,600 |
| 2021-06-21 | 2021-06-17 | 26.350 | 107,500 | +500 | 0.02% | 2,832,625 |
| 2021-06-18 | 2021-06-16 | 27.450 | 107,000 | +1,500 | 0.02% | 2,937,150 |
| 2021-06-16 | 2021-06-11 | 30.200 | 105,500 | -133,000 | 0.02% | 3,186,100 |
| 2021-06-15 | 2021-06-10 | 31.300 | 238,500 | +128,000 | 0.04% | 7,465,050 |
| 2021-06-11 | 2021-06-09 | 29.250 | 110,500 | -1,000 | 0.02% | 3,232,125 |
| 2021-06-10 | 2021-06-08 | 27.350 | 111,500 | +500 | 0.02% | 3,049,525 |
| 2021-06-09 | 2021-06-07 | 28.800 | 111,000 | -1,000 | 0.02% | 3,196,800 |
| 2021-06-08 | 2021-06-04 | 28.150 | 112,000 | -1,000 | 0.02% | 3,152,800 |
| 2021-06-04 | 2021-06-02 | 27.550 | 113,000 | -4,500 | 0.02% | 3,113,150 |
| 2021-06-03 | 2021-06-01 | 28.700 | 117,500 | -3,500 | 0.02% | 3,372,250 |
| 2021-06-02 | 2021-05-31 | 28.450 | 121,000 | +1,500 | 0.02% | 3,442,450 |
| 2021-05-31 | 2021-05-27 | 24.700 | 119,500 | -137,000 | 0.02% | 2,951,650 |
| 2021-05-28 | 2021-05-26 | 24.100 | 256,500 | +127,500 | 0.04% | 6,181,650 |
| 2021-05-27 | 2021-05-25 | 21.750 | 129,000 | -10,000 | 0.02% | 2,805,750 |
| 2021-05-24 | 2021-05-20 | 21.150 | 139,000 | +7,500 | 0.02% | 2,939,850 |
| 2021-05-21 | 2021-05-18 | 20.250 | 131,500 | -9,000 | 0.02% | 2,662,875 |
| 2021-05-17 | 2021-05-13 | 19.440 | 140,500 | +9,000 | 0.02% | 2,731,320 |
| 2021-05-11 | 2021-05-07 | 19.660 | 131,500 | -2,000 | 0.02% | 2,585,290 |
| 2021-05-07 | 2021-05-05 | 20.550 | 133,500 | -2,000 | 0.02% | 2,743,425 |
| 2021-04-27 | 2021-04-23 | 23.750 | 135,500 | -5,500 | 0.02% | 3,218,125 |
| 2021-04-26 | 2021-04-22 | 23.800 | 141,000 | -500 | 0.02% | 3,355,800 |
| 2021-04-22 | 2021-04-20 | 20.950 | 141,500 | +8,500 | 0.02% | 2,964,425 |
| 2021-04-15 | 2021-04-13 | 19.900 | 133,000 | +1,500 | 0.02% | 2,646,700 |
| 2021-04-14 | 2021-04-12 | 20.600 | 131,500 | -1,500 | 0.02% | 2,708,900 |
| 2021-04-12 | 2021-04-08 | 21.950 | 133,000 | -2,000 | 0.02% | 2,919,350 |
| 2021-04-09 | 2021-04-07 | 21.950 | 135,000 | +500 | 0.02% | 2,963,250 |
| 2021-04-08 | 2021-04-01 | 23.150 | 134,500 | +6,000 | 0.02% | 3,113,675 |
| 2021-04-07 | 2021-03-31 | 22.950 | 128,500 | -6,000 | 0.02% | 2,949,075 |
| 2021-03-30 | 2021-03-26 | 22.050 | 134,500 | +6,000 | 0.02% | 2,965,725 |
| 2021-03-25 | 2021-03-23 | 23.400 | 128,500 | -5,000 | 0.02% | 3,006,900 |
| 2021-03-24 | 2021-03-22 | 23.150 | 133,500 | -2,500 | 0.02% | 3,090,525 |
| 2021-03-23 | 2021-03-19 | 21.700 | 136,000 | +2,000 | 0.02% | 2,951,200 |
| 2021-03-22 | 2021-03-18 | 22.850 | 134,000 | -3,000 | 0.02% | 3,061,900 |
| 2021-03-18 | 2021-03-16 | 23.000 | 137,000 | -500 | 0.02% | 3,151,000 |
| 2021-03-17 | 2021-03-15 | 22.250 | 137,500 | +500 | 0.02% | 3,059,375 |
| 2021-03-16 | 2021-03-12 | 22.800 | 137,000 | -3,500 | 0.02% | 3,123,600 |
| 2021-03-15 | 2021-03-11 | 22.600 | 140,500 | +3,000 | 0.02% | 3,175,300 |
| 2021-03-12 | 2021-03-10 | 22.500 | 137,500 | -3,000 | 0.02% | 3,093,750 |
| 2021-03-11 | 2021-03-09 | 22.900 | 140,500 | +500 | 0.02% | 3,217,450 |
| 2021-03-10 | 2021-03-08 | 23.200 | 140,000 | -26,000 | 0.02% | 3,248,000 |
| 2021-03-08 | 2021-03-04 | 25.100 | 166,000 | -34,000 | 0.03% | 4,166,600 |
| 2021-03-03 | 2021-03-01 | 25.000 | 200,000 | -3,000 | 0.03% | 5,000,000 |
| 2021-02-26 | 2021-02-24 | 23.600 | 203,000 | +14,000 | 0.03% | 4,790,800 |
| 2021-02-23 | 2021-02-19 | 26.250 | 189,000 | +1,000 | 0.03% | 4,961,250 |
| 2021-02-19 | 2021-02-17 | 26.700 | 188,000 | -5,000 | 0.03% | 5,019,600 |
| 2021-02-18 | 2021-02-16 | 26.650 | 193,000 | +1,000 | 0.03% | 5,143,450 |
| 2021-02-17 | 2021-02-11 | 26.200 | 192,000 | +4,000 | 0.03% | 5,030,400 |
| 2021-02-16 | 2021-02-09 | 26.350 | 188,000 | +11,500 | 0.03% | 4,953,800 |
| 2021-02-10 | 2021-02-08 | 25.350 | 176,500 | +7,500 | 0.03% | 4,474,275 |
| 2021-02-05 | 2021-02-03 | 25.250 | 169,000 | +7,000 | 0.03% | 4,267,250 |
| 2021-02-01 | 2021-01-28 | 24.500 | 162,000 | +1,000 | 0.03% | 3,969,000 |
| 2021-01-27 | 2021-01-25 | 27.900 | 161,000 | +500 | 0.03% | 4,491,900 |
| 2021-01-22 | 2021-01-20 | 27.350 | 160,500 | +5,000 | 0.03% | 4,389,675 |
| 2021-01-20 | 2021-01-18 | 29.750 | 155,500 | -10,500 | 0.03% | 4,626,125 |
| 2021-01-13 | 2021-01-11 | 29.700 | 166,000 | -500 | 0.03% | 4,930,200 |
| 2021-01-08 | 2021-01-06 | 29.050 | 166,500 | -2,500 | 0.03% | 4,836,825 |
| 2021-01-06 | 2021-01-04 | 28.250 | 169,000 | -1,000 | 0.03% | 4,774,250 |
| 2021-01-05 | 2020-12-31 | 27.000 | 170,000 | -14,500 | 0.03% | 4,590,000 |
| 2021-01-04 | 2020-12-29 | 26.700 | 184,500 | -4,500 | 0.03% | 4,926,150 |
| 2020-12-30 | 2020-12-28 | 27.650 | 189,000 | -2,000 | 0.03% | 5,225,850 |
| 2020-12-29 | 2020-12-24 | 27.800 | 191,000 | -2,000 | 0.03% | 5,309,800 |
| 2020-12-28 | 2020-12-22 | 29.300 | 193,000 | -18,500 | 0.03% | 5,654,900 |
| 2020-12-23 | 2020-12-21 | 27.000 | 211,500 | +500 | 0.04% | 5,710,500 |
| 2020-12-22 | 2020-12-18 | 25.800 | 211,000 | +1,000 | 0.04% | 5,443,800 |
| 2020-12-21 | 2020-12-17 | 26.750 | 210,000 | -6,500 | 0.04% | 5,617,500 |
| 2020-12-18 | 2020-12-16 | 25.500 | 216,500 | -6,000 | 0.04% | 5,520,750 |
| 2020-12-15 | 2020-12-11 | 24.400 | 222,500 | -3,000 | 0.04% | 5,429,000 |
| 2020-12-14 | 2020-12-10 | 23.800 | 225,500 | -1,000 | 0.04% | 5,366,900 |
| 2020-12-11 | 2020-12-09 | 22.500 | 226,500 | -1,000 | 0.04% | 5,096,250 |
| 2020-12-09 | 2020-12-07 | 22.000 | 227,500 | -500 | 0.04% | 5,005,000 |
| 2020-12-07 | 2020-12-03 | 21.400 | 228,000 | -500 | 0.04% | 4,879,200 |
| 2020-12-04 | 2020-12-02 | 20.350 | 228,500 | +500 | 0.04% | 4,649,975 |
| 2020-12-03 | 2020-12-01 | 22.250 | 228,000 | -500 | 0.04% | 5,073,000 |
| 2020-12-01 | 2020-11-27 | 20.900 | 228,500 | -5,000 | 0.04% | 4,775,650 |
| 2020-11-30 | 2020-11-26 | 19.520 | 233,500 | -2,500 | 0.04% | 4,557,920 |
| 2020-11-26 | 2020-11-24 | 19.320 | 236,000 | +1,000 | 0.04% | 4,559,520 |
| 2020-11-25 | 2020-11-23 | 19.340 | 235,000 | +500 | 0.04% | 4,544,900 |
| 2020-11-20 | 2020-11-18 | 19.400 | 234,500 | -1,000 | 0.04% | 4,549,300 |
| 2020-11-18 | 2020-11-16 | 19.120 | 235,500 | -9,500 | 0.04% | 4,502,760 |
| 2020-11-17 | 2020-11-13 | 19.200 | 245,000 | +500 | 0.04% | 4,704,000 |
| 2020-11-16 | 2020-11-12 | 19.060 | 244,500 | -41,500 | 0.04% | 4,660,170 |
| 2020-11-12 | 2020-11-10 | 20.200 | 286,000 | +1,000 | 0.05% | 5,777,200 |
| 2020-11-11 | 2020-11-09 | 20.700 | 285,000 | +500 | 0.05% | 5,899,500 |
| 2020-11-09 | 2020-11-05 | 19.500 | 284,500 | +2,500 | 0.05% | 5,547,750 |
| 2020-11-06 | 2020-11-04 | 19.400 | 282,000 | +500 | 0.05% | 5,470,800 |
| 2020-11-05 | 2020-11-03 | 18.180 | 281,500 | -500 | 0.05% | 5,117,670 |
| 2020-11-04 | 2020-11-02 | 17.420 | 282,000 | +9,500 | 0.05% | 4,912,440 |
| 2020-11-03 | 2020-10-30 | 18.020 | 272,500 | +1,000 | 0.05% | 4,910,450 |
| 2020-11-02 | 2020-10-29 | 19.140 | 271,500 | -75,000 | 0.05% | 5,196,510 |
| 2020-10-30 | 2020-10-28 | 19.980 | 346,500 | -334,000 | 0.06% | 6,923,070 |
| 2020-10-29 | 2020-10-27 | 20.900 | 680,500 | -54,500 | 0.12% | 14,222,450 |
| 2020-10-28 | 2020-10-23 | 22.050 | 735,000 | -14,000 | 0.12% | 16,206,750 |
| 2020-10-27 | 2020-10-22 | 22.300 | 749,000 | -2,000 | 0.13% | 16,702,700 |
| 2020-10-23 | 2020-10-21 | 22.550 | 751,000 | -1,500 | 0.13% | 16,935,050 |
| 2020-10-21 | 2020-10-19 | 22.800 | 752,500 | -1,000 | 0.13% | 17,157,000 |
| 2020-10-19 | 2020-10-15 | 23.100 | 753,500 | -500 | 0.13% | 17,405,850 |
| 2020-10-15 | 2020-10-12 | 23.900 | 754,000 | -9,500 | 0.13% | 18,020,600 |
| 2020-10-14 | 2020-10-09 | 24.250 | 763,500 | -23,500 | 0.13% | 18,514,875 |
| 2020-10-12 | 2020-10-08 | 23.450 | 787,000 | -10,000 | 0.13% | 18,455,150 |
| 2020-10-09 | 2020-10-07 | 23.500 | 797,000 | -1,500 | 0.13% | 18,729,500 |
| 2020-10-08 | 2020-10-06 | 23.800 | 798,500 | -1,500 | 0.14% | 19,004,300 |
| 2020-10-07 | 2020-10-05 | 23.200 | 800,000 | -1,000 | 0.14% | 18,560,000 |
| 2020-10-06 | 2020-09-30 | 23.350 | 801,000 | -500 | 0.14% | 18,703,350 |
| 2020-10-05 | 2020-09-29 | 22.750 | 801,500 | -1,500 | 0.14% | 18,234,125 |
| 2020-09-30 | 2020-09-28 | 22.550 | 803,000 | +4,000 | 0.14% | 18,107,650 |
| 2020-09-29 | 2020-09-25 | 24.200 | 799,000 | +4,500 | 0.14% | 19,335,800 |
| 2020-09-28 | 2020-09-24 | 25.200 | 794,500 | +1,000 | 0.13% | 20,021,400 |
| 2020-09-25 | 2020-09-23 | 25.650 | 793,500 | -500 | 0.13% | 20,353,275 |
| 2020-09-24 | 2020-09-22 | 26.000 | 794,000 | -51,500 | 0.13% | 20,644,000 |
| 2020-09-21 | 2020-09-17 | 26.150 | 845,500 | -3,000 | 0.14% | 22,109,825 |
| 2020-09-17 | 2020-09-15 | 25.650 | 848,500 | -500 | 0.14% | 21,764,025 |
| 2020-09-16 | 2020-09-14 | 25.850 | 849,000 | -1,500 | 0.14% | 21,946,650 |
| 2020-09-15 | 2020-09-11 | 25.550 | 850,500 | -1,000 | 0.14% | 21,730,275 |
| 2020-09-14 | 2020-09-10 | 24.500 | 851,500 | +1,000 | 0.14% | 20,861,750 |
| 2020-09-11 | 2020-09-09 | 24.950 | 850,500 | +74,500 | 0.14% | 21,219,975 |
| 2020-09-10 | 2020-09-08 | 25.400 | 776,000 | +7,500 | 0.13% | 19,710,400 |
| 2020-09-09 | 2020-09-07 | 27.150 | 768,500 | +19,500 | 0.13% | 20,864,775 |
| 2020-09-07 | 2020-09-03 | 29.650 | 749,000 | -3,500 | 0.13% | 22,207,850 |
| 2020-09-04 | 2020-09-02 | 30.500 | 752,500 | +3,000 | 0.13% | 22,951,250 |
| 2020-09-03 | 2020-09-01 | 31.050 | 749,500 | -126,500 | 0.13% | 23,271,975 |
| 2020-09-02 | 2020-08-31 | 29.500 | 876,000 | +500 | 0.15% | 25,842,000 |
| 2020-09-01 | 2020-08-28 | 28.150 | 875,500 | -1,000 | 0.15% | 24,645,325 |
| 2020-08-31 | 2020-08-27 | 26.450 | 876,500 | -150,500 | 0.15% | 23,183,425 |
| 2020-08-28 | 2020-08-26 | 28.700 | 1,027,000 | -6,000 | 0.17% | 29,474,900 |
| 2020-08-27 | 2020-08-25 | 29.350 | 1,033,000 | +1,500 | 0.17% | 30,318,550 |
| 2020-08-26 | 2020-08-24 | 30.050 | 1,031,500 | +27,000 | 0.17% | 30,996,575 |
| 2020-08-25 | 2020-08-21 | 30.800 | 1,004,500 | -8,500 | 0.17% | 30,938,600 |
| 2020-08-24 | 2020-08-20 | 30.950 | 1,013,000 | -13,000 | 0.17% | 31,352,350 |
| 2020-08-21 | 2020-08-19 | 31.800 | 1,026,000 | -1,000 | 0.17% | 32,626,800 |
| 2020-08-20 | 2020-08-18 | 31.950 | 1,027,000 | -13,500 | 0.17% | 32,812,650 |
| 2020-08-19 | 2020-08-17 | 31.000 | 1,040,500 | +3,000 | 0.18% | 32,255,500 |
| 2020-08-17 | 2020-08-13 | 32.500 | 1,037,500 | -6,000 | 0.18% | 33,718,750 |
| 2020-08-14 | 2020-08-12 | 31.950 | 1,043,500 | +4,500 | 0.18% | 33,339,825 |
| 2020-08-13 | 2020-08-11 | 32.300 | 1,039,000 | +15,000 | 0.18% | 33,559,700 |
| 2020-08-12 | 2020-08-10 | 31.000 | 1,024,000 | -8,500 | 0.17% | 31,744,000 |
| 2020-08-11 | 2020-08-07 | 32.550 | 1,032,500 | -76,500 | 0.17% | 33,607,875 |
| 2020-08-10 | 2020-08-06 | 33.900 | 1,109,000 | -43,500 | 0.19% | 37,595,100 |
| 2020-08-07 | 2020-08-05 | 30.800 | 1,152,500 | -3,000 | 0.19% | 35,497,000 |
| 2020-08-06 | 2020-08-04 | 31.100 | 1,155,500 | -1,500 | 0.20% | 35,936,050 |
| 2020-08-05 | 2020-08-03 | 28.900 | 1,157,000 | -3,500 | 0.20% | 33,437,300 |
| 2020-08-04 | 2020-07-31 | 29.450 | 1,160,500 | -13,000 | 0.20% | 34,176,725 |
| 2020-08-03 | 2020-07-30 | 29.800 | 1,173,500 | -1,500 | 0.20% | 34,970,300 |
| 2020-07-31 | 2020-07-29 | 30.450 | 1,175,000 | -8,500 | 0.20% | 35,778,750 |
| 2020-07-30 | 2020-07-28 | 29.900 | 1,183,500 | -2,500 | 0.21% | 35,386,650 |
| 2020-07-29 | 2020-07-27 | 30.850 | 1,186,000 | -10,500 | 0.21% | 36,588,100 |
| 2020-07-28 | 2020-07-24 | 31.800 | 1,196,500 | +33,500 | 0.21% | 38,048,700 |
| 2020-07-27 | 2020-07-23 | 32.800 | 1,163,000 | -14,500 | 0.20% | 38,146,400 |
| 2020-07-24 | 2020-07-22 | 31.300 | 1,177,500 | -14,500 | 0.20% | 36,855,750 |
| 2020-07-23 | 2020-07-21 | 31.800 | 1,192,000 | -86,500 | 0.21% | 37,905,600 |
| 2020-07-22 | 2020-07-20 | 30.000 | 1,278,500 | -15,500 | 0.22% | 38,355,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 1,294,000 | +171,500 | 0.22% | 38,367,100 |
| 2020-07-20 | 2020-07-16 | 31.700 | 1,122,500 | -83,000 | 0.20% | 35,583,250 |
| 2020-07-17 | 2020-07-15 | 34.300 | 1,205,500 | +2,000 | 0.21% | 41,348,650 |
| 2020-07-16 | 2020-07-14 | 33.750 | 1,203,500 | +26,000 | 0.21% | 40,618,125 |
| 2020-07-15 | 2020-07-13 | 34.800 | 1,177,500 | +107,000 | 0.20% | 40,977,000 |
| 2020-07-14 | 2020-07-10 | 37.000 | 1,070,500 | 0.19% | 39,608,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy