History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 27,500 | +0 | 0.00% | 224,675 |
| 2025-10-13 | 2025-10-09 | 8.280 | 27,500 | +0 | 0.00% | 227,700 |
| 2025-10-10 | 2025-10-08 | 8.940 | 27,500 | +8,500 | 0.00% | 245,850 |
| 2025-10-09 | 2025-10-06 | 8.740 | 19,000 | +15,000 | 0.00% | 166,060 |
| 2025-10-08 | 2025-10-03 | 8.750 | 4,000 | -15,500 | 0.00% | 35,000 |
| 2025-10-06 | 2025-10-02 | 8.570 | 19,500 | +1,000 | 0.00% | 167,115 |
| 2025-10-03 | 2025-09-30 | 8.410 | 18,500 | -26,500 | 0.00% | 155,585 |
| 2025-10-02 | 2025-09-29 | 8.320 | 45,000 | +31,000 | 0.01% | 374,400 |
| 2025-09-30 | 2025-09-26 | 8.150 | 14,000 | -30,000 | 0.00% | 114,100 |
| 2025-09-29 | 2025-09-25 | 8.300 | 44,000 | +40,500 | 0.01% | 365,200 |
| 2025-09-26 | 2025-09-24 | 8.710 | 3,500 | -18,000 | 0.00% | 30,485 |
| 2025-09-25 | 2025-09-23 | 8.470 | 21,500 | -3,000 | 0.00% | 182,105 |
| 2025-09-24 | 2025-09-22 | 8.640 | 24,500 | -5,500 | 0.00% | 211,680 |
| 2025-09-23 | 2025-09-19 | 8.860 | 30,000 | -15,500 | 0.00% | 265,800 |
| 2025-09-22 | 2025-09-18 | 8.890 | 45,500 | +40,500 | 0.01% | 404,495 |
| 2025-09-19 | 2025-09-17 | 9.190 | 5,000 | -14,000 | 0.00% | 45,950 |
| 2025-09-18 | 2025-09-16 | 9.370 | 19,000 | +10,000 | 0.00% | 178,030 |
| 2025-09-17 | 2025-09-15 | 9.500 | 9,000 | -29,500 | 0.00% | 85,500 |
| 2025-09-16 | 2025-09-12 | 9.850 | 38,500 | +33,500 | 0.00% | 379,225 |
| 2025-09-15 | 2025-09-11 | 9.560 | 5,000 | -14,500 | 0.00% | 47,800 |
| 2025-09-12 | 2025-09-10 | 9.970 | 19,500 | -5,500 | 0.00% | 194,415 |
| 2025-09-11 | 2025-09-09 | 10.790 | 25,000 | -500 | 0.00% | 269,750 |
| 2025-09-10 | 2025-09-08 | 10.450 | 25,500 | +25,500 | 0.00% | 266,475 |
| 2025-09-09 | 2025-09-05 | 10.500 | 0 | -3,000 | ||
| 2025-09-08 | 2025-09-04 | 9.260 | 3,000 | -20,500 | 0.00% | 27,780 |
| 2025-09-05 | 2025-09-03 | 9.200 | 23,500 | -12,500 | 0.00% | 216,200 |
| 2025-09-04 | 2025-09-02 | 9.160 | 36,000 | +5,000 | 0.00% | 329,760 |
| 2025-09-03 | 2025-09-01 | 9.140 | 31,000 | -161,000 | 0.00% | 283,340 |
| 2025-09-02 | 2025-08-29 | 8.910 | 192,000 | -95,500 | 0.02% | 1,710,720 |
| 2025-09-01 | 2025-08-28 | 8.960 | 287,500 | +85,500 | 0.04% | 2,576,000 |
| 2025-08-29 | 2025-08-27 | 9.230 | 202,000 | +145,500 | 0.02% | 1,864,460 |
| 2025-08-28 | 2025-08-26 | 9.830 | 56,500 | -7,500 | 0.01% | 555,395 |
| 2025-08-27 | 2025-08-25 | 9.600 | 64,000 | +43,500 | 0.01% | 614,400 |
| 2025-08-26 | 2025-08-22 | 11.320 | 20,500 | -13,000 | 0.00% | 232,060 |
| 2025-08-25 | 2025-08-21 | 11.990 | 33,500 | +6,000 | 0.00% | 401,665 |
| 2025-08-22 | 2025-08-20 | 11.390 | 27,500 | +9,000 | 0.00% | 313,225 |
| 2025-08-21 | 2025-08-19 | 11.950 | 18,500 | -3,500 | 0.00% | 221,075 |
| 2025-08-20 | 2025-08-18 | 11.860 | 22,000 | -23,500 | 0.00% | 260,920 |
| 2025-08-19 | 2025-08-15 | 10.920 | 45,500 | +28,000 | 0.01% | 496,860 |
| 2025-08-18 | 2025-08-14 | 10.690 | 17,500 | -1,500 | 0.00% | 187,075 |
| 2025-08-15 | 2025-08-13 | 10.800 | 19,000 | -1,000 | 0.00% | 205,200 |
| 2025-08-14 | 2025-08-12 | 10.550 | 20,000 | -500 | 0.00% | 211,000 |
| 2025-08-13 | 2025-08-11 | 10.650 | 20,500 | +14,500 | 0.00% | 218,325 |
| 2025-08-12 | 2025-08-08 | 10.570 | 6,000 | +1,000 | 0.00% | 63,420 |
| 2025-08-11 | 2025-08-07 | 10.430 | 5,000 | -14,000 | 0.00% | 52,150 |
| 2025-08-08 | 2025-08-06 | 10.330 | 19,000 | -1,000 | 0.00% | 196,270 |
| 2025-08-07 | 2025-08-05 | 10.150 | 20,000 | +1,500 | 0.00% | 203,000 |
| 2025-08-06 | 2025-08-04 | 9.460 | 18,500 | +14,500 | 0.00% | 175,010 |
| 2025-08-05 | 2025-08-01 | 9.420 | 4,000 | -73,000 | 0.00% | 37,680 |
| 2025-08-04 | 2025-07-31 | 10.300 | 77,000 | +43,500 | 0.01% | 793,100 |
| 2025-08-01 | 2025-07-30 | 10.620 | 33,500 | +10,500 | 0.00% | 355,770 |
| 2025-07-31 | 2025-07-29 | 10.000 | 23,000 | -14,500 | 0.00% | 230,000 |
| 2025-07-30 | 2025-07-28 | 9.390 | 37,500 | +21,500 | 0.00% | 352,125 |
| 2025-07-29 | 2025-07-25 | 9.380 | 16,000 | -10,000 | 0.00% | 150,080 |
| 2025-07-28 | 2025-07-24 | 9.280 | 26,000 | -56,000 | 0.00% | 241,280 |
| 2025-07-25 | 2025-07-23 | 9.210 | 82,000 | +25,500 | 0.01% | 755,220 |
| 2025-07-24 | 2025-07-22 | 9.200 | 56,500 | +38,000 | 0.01% | 519,800 |
| 2025-07-23 | 2025-07-21 | 9.800 | 18,500 | -1,000 | 0.00% | 181,300 |
| 2025-07-22 | 2025-07-18 | 9.970 | 19,500 | +2,500 | 0.00% | 194,415 |
| 2025-07-21 | 2025-07-17 | 9.890 | 17,000 | +1,500 | 0.00% | 168,130 |
| 2025-07-18 | 2025-07-16 | 9.590 | 15,500 | +14,000 | 0.00% | 148,645 |
| 2025-07-17 | 2025-07-15 | 9.480 | 1,500 | -16,000 | 0.00% | 14,220 |
| 2025-07-16 | 2025-07-14 | 9.020 | 17,500 | -18,000 | 0.00% | 157,850 |
| 2025-07-15 | 2025-07-11 | 8.920 | 35,500 | -2,000 | 0.00% | 316,660 |
| 2025-07-14 | 2025-07-10 | 8.840 | 37,500 | +4,000 | 0.00% | 331,500 |
| 2025-07-11 | 2025-07-09 | 8.900 | 33,500 | -34,000 | 0.00% | 298,150 |
| 2025-07-10 | 2025-07-08 | 8.900 | 67,500 | +49,000 | 0.01% | 600,750 |
| 2025-07-09 | 2025-07-07 | 9.150 | 18,500 | -4,500 | 0.00% | 169,275 |
| 2025-07-08 | 2025-07-04 | 9.090 | 23,000 | -8,000 | 0.00% | 209,070 |
| 2025-07-07 | 2025-07-03 | 9.170 | 31,000 | -51,000 | 0.00% | 284,270 |
| 2025-07-04 | 2025-07-02 | 9.470 | 82,000 | +14,500 | 0.01% | 776,540 |
| 2025-07-03 | 2025-06-30 | 10.580 | 67,500 | +52,500 | 0.01% | 714,150 |
| 2025-07-02 | 2025-06-27 | 10.440 | 15,000 | -21,000 | 0.00% | 156,600 |
| 2025-06-30 | 2025-06-26 | 10.520 | 36,000 | +8,500 | 0.00% | 378,720 |
| 2025-06-27 | 2025-06-25 | 10.640 | 27,500 | +4,000 | 0.00% | 292,600 |
| 2025-06-26 | 2025-06-24 | 10.980 | 23,500 | -57,500 | 0.00% | 258,030 |
| 2025-06-25 | 2025-06-23 | 10.980 | 81,000 | +18,000 | 0.01% | 889,380 |
| 2025-06-24 | 2025-06-20 | 10.500 | 63,000 | +46,000 | 0.01% | 661,500 |
| 2025-06-23 | 2025-06-19 | 10.960 | 17,000 | -32,000 | 0.00% | 186,320 |
| 2025-06-20 | 2025-06-18 | 11.140 | 49,000 | -12,500 | 0.01% | 545,860 |
| 2025-06-19 | 2025-06-17 | 10.100 | 61,500 | +54,000 | 0.01% | 621,150 |
| 2025-06-18 | 2025-06-16 | 10.320 | 7,500 | +7,000 | 0.00% | 77,400 |
| 2025-06-17 | 2025-06-13 | 9.850 | 500 | -22,500 | 0.00% | 4,925 |
| 2025-06-16 | 2025-06-12 | 9.600 | 23,000 | -35,500 | 0.00% | 220,800 |
| 2025-06-13 | 2025-06-11 | 9.030 | 58,500 | +30,000 | 0.01% | 528,255 |
| 2025-06-12 | 2025-06-10 | 9.120 | 28,500 | +24,000 | 0.00% | 259,920 |
| 2025-06-11 | 2025-06-09 | 9.150 | 4,500 | -24,500 | 0.00% | 41,175 |
| 2025-06-10 | 2025-06-06 | 7.660 | 29,000 | +8,000 | 0.00% | 222,140 |
| 2025-06-06 | 2025-06-04 | 7.770 | 21,000 | -12,500 | 0.00% | 163,170 |
| 2025-06-05 | 2025-06-03 | 7.820 | 33,500 | +3,500 | 0.00% | 261,970 |
| 2025-06-04 | 2025-06-02 | 7.880 | 30,000 | -2,000 | 0.00% | 236,400 |
| 2025-06-03 | 2025-05-30 | 7.660 | 32,000 | -19,000 | 0.00% | 245,120 |
| 2025-06-02 | 2025-05-29 | 7.530 | 51,000 | -21,500 | 0.01% | 384,030 |
| 2025-05-30 | 2025-05-28 | 6.960 | 72,500 | -10,500 | 0.01% | 504,600 |
| 2025-05-29 | 2025-05-27 | 7.180 | 83,000 | +15,000 | 0.01% | 595,940 |
| 2025-05-28 | 2025-05-26 | 6.880 | 68,000 | +20,000 | 0.01% | 467,840 |
| 2025-05-27 | 2025-05-23 | 7.210 | 48,000 | +7,500 | 0.01% | 346,080 |
| 2025-05-26 | 2025-05-22 | 7.700 | 40,500 | -12,000 | 0.00% | 311,850 |
| 2025-05-23 | 2025-05-21 | 6.810 | 52,500 | -24,000 | 0.01% | 357,525 |
| 2025-05-22 | 2025-05-20 | 6.830 | 76,500 | +36,000 | 0.01% | 522,495 |
| 2025-05-21 | 2025-05-19 | 6.050 | 40,500 | -23,500 | 0.00% | 245,025 |
| 2025-05-20 | 2025-05-16 | 5.360 | 64,000 | +2,000 | 0.01% | 343,040 |
| 2025-05-19 | 2025-05-15 | 5.280 | 62,000 | +18,500 | 0.01% | 327,360 |
| 2025-05-16 | 2025-05-14 | 5.290 | 43,500 | -3,000 | 0.01% | 230,115 |
| 2025-05-15 | 2025-05-13 | 5.210 | 46,500 | +14,500 | 0.01% | 242,265 |
| 2025-05-14 | 2025-05-12 | 5.200 | 32,000 | -16,500 | 0.00% | 166,400 |
| 2025-05-13 | 2025-05-09 | 5.290 | 48,500 | -500 | 0.01% | 256,565 |
| 2025-05-12 | 2025-05-08 | 5.220 | 49,000 | +46,000 | 0.01% | 255,780 |
| 2025-05-09 | 2025-05-07 | 5.300 | 3,000 | -24,500 | 0.00% | 15,900 |
| 2025-05-08 | 2025-05-06 | 5.380 | 27,500 | +5,000 | 0.00% | 147,950 |
| 2025-05-07 | 2025-05-02 | 5.440 | 22,500 | -14,000 | 0.00% | 122,400 |
| 2025-05-06 | 2025-04-30 | 5.420 | 36,500 | +13,500 | 0.00% | 197,830 |
| 2025-05-02 | 2025-04-29 | 5.420 | 23,000 | -54,000 | 0.00% | 124,660 |
| 2025-04-30 | 2025-04-28 | 5.420 | 77,000 | +55,500 | 0.01% | 417,340 |
| 2025-04-29 | 2025-04-25 | 5.520 | 21,500 | +2,000 | 0.00% | 118,680 |
| 2025-04-28 | 2025-04-24 | 5.530 | 19,500 | -13,000 | 0.00% | 107,835 |
| 2025-04-25 | 2025-04-23 | 5.450 | 32,500 | +13,500 | 0.00% | 177,125 |
| 2025-04-24 | 2025-04-22 | 5.020 | 19,000 | +500 | 0.00% | 95,380 |
| 2025-04-23 | 2025-04-17 | 4.770 | 18,500 | -28,500 | 0.00% | 88,245 |
| 2025-04-22 | 2025-04-16 | 4.780 | 47,000 | +29,000 | 0.01% | 224,660 |
| 2025-04-17 | 2025-04-15 | 4.980 | 18,000 | -33,500 | 0.00% | 89,640 |
| 2025-04-16 | 2025-04-14 | 4.960 | 51,500 | +38,500 | 0.01% | 255,440 |
| 2025-04-15 | 2025-04-11 | 4.770 | 13,000 | -111,000 | 0.00% | 62,010 |
| 2025-04-14 | 2025-04-10 | 4.670 | 124,000 | +119,500 | 0.02% | 579,080 |
| 2025-04-11 | 2025-04-09 | 4.250 | 4,500 | -12,000 | 0.00% | 19,125 |
| 2025-04-10 | 2025-04-08 | 4.300 | 16,500 | -3,000 | 0.00% | 70,950 |
| 2025-04-09 | 2025-04-07 | 4.310 | 19,500 | +10,500 | 0.00% | 84,045 |
| 2025-04-08 | 2025-04-03 | 5.190 | 9,000 | +4,500 | 0.00% | 46,710 |
| 2025-04-07 | 2025-04-02 | 5.310 | 4,500 | +3,500 | 0.00% | 23,895 |
| 2025-04-03 | 2025-04-01 | 5.350 | 1,000 | -21,000 | 0.00% | 5,350 |
| 2025-04-02 | 2025-03-31 | 5.060 | 22,000 | -500 | 0.00% | 111,320 |
| 2025-04-01 | 2025-03-28 | 4.980 | 22,500 | -7,500 | 0.00% | 112,050 |
| 2025-03-31 | 2025-03-27 | 4.920 | 30,000 | +4,500 | 0.00% | 147,600 |
| 2025-03-28 | 2025-03-26 | 4.860 | 25,500 | +6,000 | 0.00% | 123,930 |
| 2025-03-27 | 2025-03-25 | 4.890 | 19,500 | +11,000 | 0.00% | 95,355 |
| 2025-03-26 | 2025-03-24 | 5.090 | 8,500 | -8,500 | 0.00% | 43,265 |
| 2025-03-25 | 2025-03-21 | 5.040 | 17,000 | +4,500 | 0.00% | 85,680 |
| 2025-03-24 | 2025-03-20 | 5.300 | 12,500 | -12,500 | 0.00% | 66,250 |
| 2025-03-21 | 2025-03-19 | 5.140 | 25,000 | -1,000 | 0.00% | 128,500 |
| 2025-03-20 | 2025-03-18 | 5.010 | 26,000 | +18,000 | 0.00% | 130,260 |
| 2025-03-19 | 2025-03-17 | 4.920 | 8,000 | +7,000 | 0.00% | 39,360 |
| 2025-03-18 | 2025-03-14 | 4.810 | 1,000 | -500 | 0.00% | 4,810 |
| 2025-03-17 | 2025-03-13 | 4.580 | 1,500 | -6,000 | 0.00% | 6,870 |
| 2025-03-14 | 2025-03-12 | 4.630 | 7,500 | -2,500 | 0.00% | 34,725 |
| 2025-03-13 | 2025-03-11 | 4.800 | 10,000 | -1,000 | 0.00% | 48,000 |
| 2025-03-12 | 2025-03-10 | 4.750 | 11,000 | +10,500 | 0.00% | 52,250 |
| 2025-03-11 | 2025-03-07 | 4.800 | 500 | +500 | 0.00% | 2,400 |
| 2025-03-10 | 2025-03-06 | 4.910 | 0 | -10,000 | ||
| 2025-03-07 | 2025-03-05 | 4.660 | 10,000 | +3,000 | 0.00% | 46,600 |
| 2025-03-05 | 2025-03-03 | 4.470 | 7,000 | -37,000 | 0.00% | 31,290 |
| 2025-03-04 | 2025-02-28 | 4.530 | 44,000 | +37,500 | 0.01% | 199,320 |
| 2025-03-03 | 2025-02-27 | 4.890 | 6,500 | -12,000 | 0.00% | 31,785 |
| 2025-02-28 | 2025-02-26 | 4.940 | 18,500 | +17,500 | 0.00% | 91,390 |
| 2025-02-27 | 2025-02-25 | 4.530 | 1,000 | -2,000 | 0.00% | 4,530 |
| 2025-02-25 | 2025-02-21 | 4.590 | 3,000 | +2,000 | 0.00% | 13,770 |
| 2025-02-21 | 2025-02-19 | 4.350 | 1,000 | -500 | 0.00% | 4,350 |
| 2025-02-20 | 2025-02-18 | 4.290 | 1,500 | +500 | 0.00% | 6,435 |
| 2025-02-19 | 2025-02-17 | 4.330 | 1,000 | +500 | 0.00% | 4,330 |
| 2025-02-18 | 2025-02-14 | 4.190 | 500 | -3,000 | 0.00% | 2,095 |
| 2025-02-17 | 2025-02-13 | 3.980 | 3,500 | -2,000 | 0.00% | 13,930 |
| 2025-02-14 | 2025-02-12 | 3.980 | 5,500 | +5,000 | 0.00% | 21,890 |
| 2025-02-13 | 2025-02-11 | 4.080 | 500 | -10,000 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 4.190 | 10,500 | -68,500 | 0.00% | 43,995 |
| 2025-02-11 | 2025-02-07 | 4.150 | 79,000 | +4,500 | 0.01% | 327,850 |
| 2025-02-10 | 2025-02-06 | 4.210 | 74,500 | -6,000 | 0.01% | 313,645 |
| 2025-02-07 | 2025-02-05 | 4.060 | 80,500 | +4,500 | 0.01% | 326,830 |
| 2025-02-06 | 2025-02-04 | 4.200 | 76,000 | -5,000 | 0.01% | 319,200 |
| 2025-02-05 | 2025-02-03 | 4.080 | 81,000 | +6,000 | 0.01% | 330,480 |
| 2025-02-04 | 2025-01-28 | 4.340 | 75,000 | -2,000 | 0.01% | 325,500 |
| 2025-02-03 | 2025-01-24 | 4.220 | 77,000 | -2,500 | 0.01% | 324,940 |
| 2025-01-27 | 2025-01-23 | 4.100 | 79,500 | -10,500 | 0.01% | 325,950 |
| 2025-01-24 | 2025-01-22 | 4.050 | 90,000 | +1,000 | 0.01% | 364,500 |
| 2025-01-23 | 2025-01-21 | 3.960 | 89,000 | +6,000 | 0.01% | 352,440 |
| 2025-01-22 | 2025-01-20 | 3.910 | 83,000 | +11,500 | 0.01% | 324,530 |
| 2025-01-21 | 2025-01-17 | 3.820 | 71,500 | -15,000 | 0.01% | 273,130 |
| 2025-01-20 | 2025-01-16 | 3.790 | 86,500 | +15,500 | 0.01% | 327,835 |
| 2025-01-17 | 2025-01-15 | 3.720 | 71,000 | +68,500 | 0.01% | 264,120 |
| 2025-01-16 | 2025-01-14 | 3.810 | 2,500 | -5,000 | 0.00% | 9,525 |
| 2025-01-15 | 2025-01-13 | 3.770 | 7,500 | +7,500 | 0.00% | 28,275 |
| 2025-01-14 | 2025-01-10 | 3.840 | 0 | -4,500 | ||
| 2025-01-13 | 2025-01-09 | 3.970 | 4,500 | -2,000 | 0.00% | 17,865 |
| 2025-01-10 | 2025-01-08 | 3.980 | 6,500 | -22,000 | 0.00% | 25,870 |
| 2025-01-09 | 2025-01-07 | 4.050 | 28,500 | +19,000 | 0.00% | 115,425 |
| 2025-01-08 | 2025-01-06 | 4.170 | 9,500 | -6,500 | 0.00% | 39,615 |
| 2025-01-07 | 2025-01-03 | 4.330 | 16,000 | -2,000 | 0.00% | 69,280 |
| 2025-01-06 | 2025-01-02 | 4.560 | 18,000 | +13,000 | 0.00% | 82,080 |
| 2024-12-27 | 2024-12-20 | 4.470 | 5,000 | -69,500 | 0.00% | 22,350 |
| 2024-12-20 | 2024-12-18 | 4.640 | 74,500 | -4,000 | 0.01% | 345,680 |
| 2024-12-19 | 2024-12-17 | 4.680 | 78,500 | +6,500 | 0.01% | 367,380 |
| 2024-12-18 | 2024-12-16 | 4.710 | 72,000 | +69,500 | 0.01% | 339,120 |
| 2024-12-17 | 2024-12-13 | 4.830 | 2,500 | +2,500 | 0.00% | 12,075 |
| 2024-12-16 | 2024-12-12 | 4.970 | 0 | -3,500 | ||
| 2024-12-13 | 2024-12-11 | 4.970 | 3,500 | -9,000 | 0.00% | 17,395 |
| 2024-12-12 | 2024-12-10 | 5.010 | 12,500 | +8,500 | 0.00% | 62,625 |
| 2024-12-11 | 2024-12-09 | 5.190 | 4,000 | -24,500 | 0.00% | 20,760 |
| 2024-12-10 | 2024-12-06 | 5.000 | 28,500 | +28,500 | 0.00% | 142,500 |
| 2024-12-09 | 2024-12-05 | 5.100 | 0 | -15,000 | ||
| 2024-12-06 | 2024-12-04 | 5.300 | 15,000 | -7,000 | 0.00% | 79,500 |
| 2024-12-05 | 2024-12-03 | 5.340 | 22,000 | -23,500 | 0.00% | 117,480 |
| 2024-12-04 | 2024-12-02 | 5.150 | 45,500 | +31,500 | 0.01% | 234,325 |
| 2024-12-03 | 2024-11-29 | 5.180 | 14,000 | -2,500 | 0.00% | 72,520 |
| 2024-12-02 | 2024-11-28 | 5.150 | 16,500 | +2,500 | 0.00% | 84,975 |
| 2024-11-29 | 2024-11-27 | 5.270 | 14,000 | -3,000 | 0.00% | 73,780 |
| 2024-11-28 | 2024-11-26 | 5.200 | 17,000 | +16,500 | 0.00% | 88,400 |
| 2024-11-27 | 2024-11-25 | 5.560 | 500 | -6,500 | 0.00% | 2,780 |
| 2024-11-26 | 2024-11-22 | 5.190 | 7,000 | +6,000 | 0.00% | 36,330 |
| 2024-11-25 | 2024-11-21 | 5.660 | 1,000 | -3,000 | 0.00% | 5,660 |
| 2024-11-22 | 2024-11-20 | 5.400 | 4,000 | -1,000 | 0.00% | 21,600 |
| 2024-11-21 | 2024-11-19 | 5.190 | 5,000 | -4,500 | 0.00% | 25,950 |
| 2024-11-20 | 2024-11-18 | 5.260 | 9,500 | +1,000 | 0.00% | 49,970 |
| 2024-11-19 | 2024-11-15 | 5.100 | 8,500 | -14,000 | 0.00% | 43,350 |
| 2024-11-18 | 2024-11-14 | 5.080 | 22,500 | +17,500 | 0.00% | 114,300 |
| 2024-11-15 | 2024-11-13 | 5.290 | 5,000 | -19,000 | 0.00% | 26,450 |
| 2024-11-14 | 2024-11-12 | 5.430 | 24,000 | -47,000 | 0.00% | 130,320 |
| 2024-11-13 | 2024-11-11 | 5.330 | 71,000 | +59,000 | 0.01% | 378,430 |
| 2024-11-12 | 2024-11-08 | 5.460 | 12,000 | +7,000 | 0.00% | 65,520 |
| 2024-11-11 | 2024-11-07 | 5.550 | 5,000 | -2,500 | 0.00% | 27,750 |
| 2024-11-08 | 2024-11-06 | 5.370 | 7,500 | +2,500 | 0.00% | 40,275 |
| 2024-11-06 | 2024-11-04 | 5.380 | 5,000 | +500 | 0.00% | 26,900 |
| 2024-11-05 | 2024-11-01 | 5.500 | 4,500 | +4,000 | 0.00% | 24,750 |
| 2024-11-04 | 2024-10-31 | 5.600 | 500 | -4,500 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 5.770 | 5,000 | -3,000 | 0.00% | 28,850 |
| 2024-10-31 | 2024-10-29 | 5.760 | 8,000 | +7,500 | 0.00% | 46,080 |
| 2024-10-30 | 2024-10-28 | 5.800 | 500 | +500 | 0.00% | 2,900 |
| 2024-10-29 | 2024-10-25 | 5.820 | 0 | -9,000 | ||
| 2024-10-25 | 2024-10-23 | 5.850 | 9,000 | -17,000 | 0.00% | 52,650 |
| 2024-10-24 | 2024-10-22 | 6.030 | 26,000 | +18,500 | 0.00% | 156,780 |
| 2024-10-23 | 2024-10-21 | 6.130 | 7,500 | +3,000 | 0.00% | 45,975 |
| 2024-10-22 | 2024-10-18 | 6.480 | 4,500 | -4,500 | 0.00% | 29,160 |
| 2024-10-18 | 2024-10-16 | 5.920 | 9,000 | -3,000 | 0.00% | 53,280 |
| 2024-10-17 | 2024-10-15 | 5.820 | 12,000 | +3,000 | 0.00% | 69,840 |
| 2024-10-15 | 2024-10-10 | 6.460 | 9,000 | -11,000 | 0.00% | 58,140 |
| 2024-10-14 | 2024-10-09 | 6.270 | 20,000 | +19,500 | 0.00% | 125,400 |
| 2024-10-10 | 2024-10-08 | 6.810 | 500 | +500 | 0.00% | 3,405 |
| 2024-10-08 | 2024-10-04 | 6.820 | 0 | -7,000 | ||
| 2024-10-07 | 2024-10-03 | 6.770 | 7,000 | -12,500 | 0.00% | 47,390 |
| 2024-10-04 | 2024-10-02 | 6.500 | 19,500 | -8,000 | 0.00% | 126,750 |
| 2024-10-03 | 2024-09-30 | 6.300 | 27,500 | +19,500 | 0.00% | 173,250 |
| 2024-10-02 | 2024-09-27 | 5.670 | 8,000 | -10,000 | 0.00% | 45,360 |
| 2024-09-30 | 2024-09-26 | 5.330 | 18,000 | +8,500 | 0.00% | 95,940 |
| 2024-09-27 | 2024-09-25 | 4.910 | 9,500 | +9,500 | 0.00% | 46,645 |
| 2024-09-25 | 2024-09-23 | 4.760 | 0 | -1,000 | ||
| 2024-09-24 | 2024-09-20 | 4.720 | 1,000 | -8,500 | 0.00% | 4,720 |
| 2024-09-23 | 2024-09-19 | 4.530 | 9,500 | +8,500 | 0.00% | 43,035 |
| 2024-09-13 | 2024-09-11 | 4.390 | 1,000 | +500 | 0.00% | 4,390 |
| 2024-09-12 | 2024-09-10 | 4.620 | 500 | +500 | 0.00% | 2,310 |
| 2024-09-11 | 2024-09-09 | 4.670 | 0 | -6,500 | ||
| 2024-09-10 | 2024-09-05 | 4.840 | 6,500 | -27,500 | 0.00% | 31,460 |
| 2024-09-09 | 2024-09-04 | 5.010 | 34,000 | +18,000 | 0.00% | 170,340 |
| 2024-09-04 | 2024-09-02 | 5.360 | 16,000 | +8,000 | 0.00% | 85,760 |
| 2024-09-03 | 2024-08-30 | 5.630 | 8,000 | -47,000 | 0.00% | 45,040 |
| 2024-09-02 | 2024-08-29 | 5.550 | 55,000 | -1,000 | 0.01% | 305,250 |
| 2024-08-30 | 2024-08-28 | 5.380 | 56,000 | +1,000 | 0.01% | 301,280 |
| 2024-08-29 | 2024-08-27 | 5.300 | 55,000 | -7,000 | 0.01% | 291,500 |
| 2024-08-28 | 2024-08-26 | 5.250 | 62,000 | +7,000 | 0.01% | 325,500 |
| 2024-08-27 | 2024-08-23 | 5.350 | 55,000 | +7,000 | 0.01% | 294,250 |
| 2024-08-26 | 2024-08-22 | 5.290 | 48,000 | +1,000 | 0.01% | 253,920 |
| 2024-08-23 | 2024-08-21 | 5.500 | 47,000 | +13,500 | 0.01% | 258,500 |
| 2024-08-22 | 2024-08-20 | 5.900 | 33,500 | -500 | 0.00% | 197,650 |
| 2024-08-21 | 2024-08-19 | 6.470 | 34,000 | +500 | 0.00% | 219,980 |
| 2024-08-20 | 2024-08-16 | 6.570 | 33,500 | -8,000 | 0.00% | 220,095 |
| 2024-08-19 | 2024-08-15 | 6.290 | 41,500 | +500 | 0.01% | 261,035 |
| 2024-08-16 | 2024-08-14 | 6.000 | 41,000 | -7,000 | 0.01% | 246,000 |
| 2024-08-15 | 2024-08-13 | 6.580 | 48,000 | +7,000 | 0.01% | 315,840 |
| 2024-08-13 | 2024-08-09 | 7.300 | 41,000 | -1,000 | 0.01% | 299,300 |
| 2024-08-12 | 2024-08-08 | 7.320 | 42,000 | +1,000 | 0.01% | 307,440 |
| 2024-08-08 | 2024-08-06 | 7.210 | 41,000 | -5,394 | 0.01% | 295,610 |
| 2024-08-07 | 2024-08-05 | 6.660 | 46,394 | +6,000 | 0.01% | 308,984 |
| 2024-08-02 | 2024-07-31 | 6.880 | 40,394 | +500 | 0.01% | 277,911 |
| 2024-08-01 | 2024-07-30 | 6.870 | 39,894 | -500 | 0.01% | 274,072 |
| 2024-07-30 | 2024-07-26 | 6.750 | 40,394 | +3,500 | 0.01% | 272,660 |
| 2024-07-29 | 2024-07-25 | 6.680 | 36,894 | -3,500 | 0.01% | 246,452 |
| 2024-07-26 | 2024-07-24 | 6.900 | 40,394 | -2,000 | 0.01% | 278,719 |
| 2024-07-25 | 2024-07-23 | 6.910 | 42,394 | +1,000 | 0.01% | 292,943 |
| 2024-07-24 | 2024-07-22 | 6.910 | 41,394 | -3,000 | 0.01% | 286,033 |
| 2024-07-23 | 2024-07-19 | 7.050 | 44,394 | +5,000 | 0.01% | 312,978 |
| 2024-07-22 | 2024-07-18 | 7.360 | 39,394 | +3,500 | 0.01% | 289,940 |
| 2024-07-19 | 2024-07-17 | 7.280 | 35,894 | +1,500 | 0.01% | 261,308 |
| 2024-07-16 | 2024-07-12 | 6.940 | 34,394 | +2,000 | 0.00% | 238,694 |
| 2024-07-15 | 2024-07-11 | 6.920 | 32,394 | +2,000 | 0.00% | 224,166 |
| 2024-07-11 | 2024-07-09 | 6.790 | 30,394 | -2,000 | 0.00% | 206,375 |
| 2024-07-09 | 2024-07-05 | 6.700 | 32,394 | +1,000 | 0.00% | 217,040 |
| 2024-07-08 | 2024-07-04 | 6.690 | 31,394 | -3,000 | 0.00% | 210,026 |
| 2024-07-04 | 2024-07-02 | 6.740 | 34,394 | +1,500 | 0.00% | 231,816 |
| 2024-07-03 | 2024-06-28 | 6.850 | 32,894 | +1,500 | 0.00% | 225,324 |
| 2024-06-25 | 2024-06-21 | 6.840 | 31,394 | +6,000 | 0.00% | 214,735 |
| 2024-06-21 | 2024-06-19 | 6.820 | 25,394 | -6,000 | 0.00% | 173,187 |
| 2024-06-17 | 2024-06-13 | 6.620 | 31,394 | -2,000 | 0.00% | 207,828 |
| 2024-06-13 | 2024-06-11 | 6.710 | 33,394 | +2,000 | 0.00% | 224,074 |
| 2024-06-12 | 2024-06-07 | 6.770 | 31,394 | -1,000 | 0.00% | 212,537 |
| 2024-06-11 | 2024-06-06 | 6.880 | 32,394 | +500 | 0.00% | 222,871 |
| 2024-06-07 | 2024-06-05 | 6.890 | 31,894 | +500 | 0.00% | 219,750 |
| 2024-06-06 | 2024-06-04 | 6.860 | 31,394 | +6,000 | 0.00% | 215,363 |
| 2024-06-04 | 2024-05-31 | 6.780 | 25,394 | +17,000 | 0.00% | 172,171 |
| 2024-05-30 | 2024-05-28 | 6.760 | 8,394 | -6,000 | 0.00% | 56,743 |
| 2024-05-29 | 2024-05-27 | 6.800 | 14,394 | +1,000 | 0.00% | 97,879 |
| 2024-05-28 | 2024-05-24 | 6.980 | 13,394 | +6,500 | 0.00% | 93,490 |
| 2024-05-27 | 2024-05-23 | 6.780 | 6,894 | +1,500 | 0.00% | 46,741 |
| 2024-05-23 | 2024-05-21 | 6.850 | 5,394 | +500 | 0.00% | 36,949 |
| 2024-05-20 | 2024-05-16 | 6.950 | 4,894 | +1,000 | 0.00% | 34,013 |
| 2024-05-17 | 2024-05-14 | 6.980 | 3,894 | -1,000 | 0.00% | 27,180 |
| 2024-05-16 | 2024-05-13 | 6.980 | 4,894 | -3,000 | 0.00% | 34,160 |
| 2024-05-14 | 2024-05-10 | 6.790 | 7,894 | +3,000 | 0.00% | 53,600 |
| 2024-05-13 | 2024-05-09 | 6.990 | 4,894 | -3,500 | 0.00% | 34,209 |
| 2024-05-09 | 2024-05-07 | 7.290 | 8,394 | -2,500 | 0.00% | 61,192 |
| 2024-05-08 | 2024-05-06 | 7.300 | 10,894 | +500 | 0.00% | 79,526 |
| 2024-05-07 | 2024-05-03 | 7.150 | 10,394 | -8,500 | 0.00% | 74,317 |
| 2024-05-06 | 2024-05-02 | 7.450 | 18,894 | +3,500 | 0.00% | 140,760 |
| 2024-05-03 | 2024-04-30 | 7.180 | 15,394 | +3,000 | 0.00% | 110,529 |
| 2024-04-30 | 2024-04-26 | 6.470 | 12,394 | +7,500 | 0.00% | 80,189 |
| 2024-04-29 | 2024-04-25 | 6.000 | 4,894 | +1,500 | 0.00% | 29,364 |
| 2024-04-26 | 2024-04-24 | 6.030 | 3,394 | -1,500 | 0.00% | 20,466 |
| 2024-04-17 | 2024-04-15 | 5.840 | 4,894 | -1,000 | 0.00% | 28,581 |
| 2024-04-15 | 2024-04-11 | 5.870 | 5,894 | +1,000 | 0.00% | 34,598 |
| 2024-04-10 | 2024-04-08 | 5.560 | 4,894 | -2,500 | 0.00% | 27,211 |
| 2024-04-05 | 2024-04-02 | 5.700 | 7,394 | +2,000 | 0.00% | 42,146 |
| 2024-04-03 | 2024-03-28 | 5.780 | 5,394 | -13,000 | 0.00% | 31,177 |
| 2024-03-28 | 2024-03-26 | 5.730 | 18,394 | -500 | 0.00% | 105,398 |
| 2024-03-27 | 2024-03-25 | 5.960 | 18,894 | +1,500 | 0.00% | 112,608 |
| 2024-03-26 | 2024-03-22 | 6.030 | 17,394 | -500 | 0.00% | 104,886 |
| 2024-03-25 | 2024-03-21 | 6.250 | 17,894 | -500 | 0.00% | 111,838 |
| 2024-03-22 | 2024-03-20 | 6.020 | 18,394 | +1,000 | 0.00% | 110,732 |
| 2024-03-21 | 2024-03-19 | 5.950 | 17,394 | +1,000 | 0.00% | 103,494 |
| 2024-03-19 | 2024-03-15 | 6.110 | 16,394 | -3,000 | 0.00% | 100,167 |
| 2024-03-18 | 2024-03-14 | 6.240 | 19,394 | -1,000 | 0.00% | 121,019 |
| 2024-03-07 | 2024-03-05 | 5.030 | 20,394 | +1,500 | 0.00% | 102,582 |
| 2024-03-06 | 2024-03-04 | 5.070 | 18,894 | +4,000 | 0.00% | 95,793 |
| 2024-03-05 | 2024-03-01 | 5.110 | 14,894 | +6,000 | 0.00% | 76,108 |
| 2024-03-04 | 2024-02-29 | 5.190 | 8,894 | +7,000 | 0.00% | 46,160 |
| 2024-02-20 | 2024-02-16 | 5.030 | 1,894 | +500 | 0.00% | 9,527 |
| 2024-02-19 | 2024-02-15 | 4.850 | 1,394 | -11,000 | 0.00% | 6,761 |
| 2024-02-16 | 2024-02-14 | 4.800 | 12,394 | +2,500 | 0.00% | 59,491 |
| 2024-02-15 | 2024-02-09 | 4.960 | 9,894 | -8,500 | 0.00% | 49,074 |
| 2024-02-08 | 2024-02-06 | 5.080 | 18,394 | +500 | 0.00% | 93,442 |
| 2024-02-07 | 2024-02-05 | 4.720 | 17,894 | -500 | 0.00% | 84,460 |
| 2024-02-05 | 2024-02-01 | 4.810 | 18,394 | +3,000 | 0.00% | 88,475 |
| 2024-02-01 | 2024-01-30 | 4.980 | 15,394 | +3,500 | 0.00% | 76,662 |
| 2024-01-29 | 2024-01-25 | 5.440 | 11,894 | -2,500 | 0.00% | 64,703 |
| 2024-01-25 | 2024-01-23 | 5.260 | 14,394 | -3,500 | 0.00% | 75,712 |
| 2024-01-24 | 2024-01-22 | 5.340 | 17,894 | +1,500 | 0.00% | 95,554 |
| 2024-01-23 | 2024-01-19 | 5.600 | 16,394 | +7,500 | 0.00% | 91,806 |
| 2024-01-22 | 2024-01-18 | 5.840 | 8,894 | +1,500 | 0.00% | 51,941 |
| 2024-01-18 | 2024-01-16 | 6.140 | 7,394 | +500 | 0.00% | 45,399 |
| 2024-01-17 | 2024-01-15 | 6.250 | 6,894 | -500 | 0.00% | 43,088 |
| 2024-01-16 | 2024-01-12 | 6.190 | 7,394 | +6,500 | 0.00% | 45,769 |
| 2024-01-12 | 2024-01-10 | 6.150 | 894 | -12,000 | 0.00% | 5,498 |
| 2024-01-11 | 2024-01-09 | 6.070 | 12,894 | -500 | 0.00% | 78,267 |
| 2024-01-10 | 2024-01-08 | 6.150 | 13,394 | -6,000 | 0.00% | 82,373 |
| 2024-01-05 | 2024-01-03 | 6.450 | 19,394 | +1,000 | 0.00% | 125,091 |
| 2024-01-04 | 2024-01-02 | 6.610 | 18,394 | -22,000 | 0.00% | 121,584 |
| 2024-01-03 | 2023-12-29 | 6.680 | 40,394 | +35,500 | 0.01% | 269,832 |
| 2024-01-02 | 2023-12-28 | 6.680 | 4,894 | +1,500 | 0.00% | 32,692 |
| 2023-12-29 | 2023-12-27 | 6.750 | 3,394 | +1,500 | 0.00% | 22,910 |
| 2023-12-28 | 2023-12-22 | 6.630 | 1,894 | -500 | 0.00% | 12,557 |
| 2023-12-18 | 2023-12-14 | 6.880 | 2,394 | -1,500 | 0.00% | 16,471 |
| 2023-12-15 | 2023-12-13 | 6.900 | 3,894 | -4,000 | 0.00% | 26,869 |
| 2023-12-14 | 2023-12-12 | 6.980 | 7,894 | -1,500 | 0.00% | 55,100 |
| 2023-12-13 | 2023-12-11 | 6.900 | 9,394 | +3,000 | 0.00% | 64,819 |
| 2023-12-12 | 2023-12-08 | 6.830 | 6,394 | +500 | 0.00% | 43,671 |
| 2023-12-11 | 2023-12-07 | 6.760 | 5,894 | +500 | 0.00% | 39,843 |
| 2023-12-08 | 2023-12-06 | 6.740 | 5,394 | -4,500 | 0.00% | 36,356 |
| 2023-12-07 | 2023-12-05 | 6.820 | 9,894 | -5,500 | 0.00% | 67,477 |
| 2023-12-05 | 2023-12-01 | 6.870 | 15,394 | -11,500 | 0.00% | 105,757 |
| 2023-12-04 | 2023-11-30 | 6.830 | 26,894 | +19,000 | 0.00% | 183,686 |
| 2023-12-01 | 2023-11-29 | 6.940 | 7,894 | +5,000 | 0.00% | 54,784 |
| 2023-11-30 | 2023-11-28 | 6.680 | 2,894 | -3,000 | 0.00% | 19,332 |
| 2023-11-29 | 2023-11-27 | 7.060 | 5,894 | +2,000 | 0.00% | 41,612 |
| 2023-11-28 | 2023-11-24 | 7.210 | 3,894 | -1,500 | 0.00% | 28,076 |
| 2023-11-27 | 2023-11-23 | 7.210 | 5,394 | +3,500 | 0.00% | 38,891 |
| 2023-11-24 | 2023-11-22 | 7.250 | 1,894 | -2,000 | 0.00% | 13,732 |
| 2023-11-23 | 2023-11-21 | 7.520 | 3,894 | -500 | 0.00% | 29,283 |
| 2023-11-21 | 2023-11-17 | 7.400 | 4,394 | +2,000 | 0.00% | 32,516 |
| 2023-11-20 | 2023-11-16 | 7.390 | 2,394 | +500 | 0.00% | 17,692 |
| 2023-11-17 | 2023-11-15 | 7.400 | 1,894 | -1,500 | 0.00% | 14,016 |
| 2023-11-13 | 2023-11-09 | 7.310 | 3,394 | -1,000 | 0.00% | 24,810 |
| 2023-11-10 | 2023-11-08 | 7.310 | 4,394 | -2,000 | 0.00% | 32,120 |
| 2023-11-09 | 2023-11-07 | 7.710 | 6,394 | +2,000 | 0.00% | 49,298 |
| 2023-11-03 | 2023-11-01 | 7.590 | 4,394 | +500 | 0.00% | 33,350 |
| 2023-11-02 | 2023-10-31 | 7.700 | 3,894 | -17,000 | 0.00% | 29,984 |
| 2023-11-01 | 2023-10-30 | 7.800 | 20,894 | +3,000 | 0.00% | 162,973 |
| 2023-10-30 | 2023-10-26 | 7.270 | 17,894 | +1,500 | 0.00% | 130,089 |
| 2023-10-26 | 2023-10-24 | 7.460 | 16,394 | +500 | 0.00% | 122,299 |
| 2023-10-20 | 2023-10-18 | 7.230 | 15,894 | +14,000 | 0.00% | 114,914 |
| 2023-10-18 | 2023-10-16 | 7.800 | 1,894 | +500 | 0.00% | 14,773 |
| 2023-10-17 | 2023-10-13 | 7.880 | 1,394 | -1,500 | 0.00% | 10,985 |
| 2023-10-16 | 2023-10-12 | 7.830 | 2,894 | +500 | 0.00% | 22,660 |
| 2023-10-13 | 2023-10-11 | 7.650 | 2,394 | -2,500 | 0.00% | 18,314 |
| 2023-10-12 | 2023-10-10 | 7.480 | 4,894 | +4,500 | 0.00% | 36,607 |
| 2023-10-11 | 2023-10-09 | 7.490 | 394 | -500 | 0.00% | 2,951 |
| 2023-10-09 | 2023-10-05 | 7.120 | 894 | +500 | 0.00% | 6,365 |
| 2023-10-06 | 2023-10-04 | 7.300 | 394 | -2,000 | 0.00% | 2,876 |
| 2023-10-04 | 2023-09-29 | 7.650 | 2,394 | +1,000 | 0.00% | 18,314 |
| 2023-10-03 | 2023-09-28 | 7.360 | 1,394 | +500 | 0.00% | 10,260 |
| 2023-09-29 | 2023-09-27 | 7.430 | 894 | -2,000 | 0.00% | 6,642 |
| 2023-09-26 | 2023-09-22 | 7.360 | 2,894 | -3,500 | 0.00% | 21,300 |
| 2023-09-22 | 2023-09-20 | 7.270 | 6,394 | -32,000 | 0.00% | 46,484 |
| 2023-09-20 | 2023-09-18 | 7.400 | 38,394 | +500 | 0.01% | 284,116 |
| 2023-09-19 | 2023-09-15 | 7.320 | 37,894 | +1,000 | 0.01% | 277,384 |
| 2023-09-18 | 2023-09-14 | 7.490 | 36,894 | -3,500 | 0.01% | 276,336 |
| 2023-09-15 | 2023-09-13 | 7.530 | 40,394 | +1,500 | 0.01% | 304,167 |
| 2023-09-14 | 2023-09-12 | 7.800 | 38,894 | +15,000 | 0.01% | 303,373 |
| 2023-09-12 | 2023-09-07 | 7.700 | 23,894 | +2,000 | 0.00% | 183,984 |
| 2023-09-07 | 2023-09-05 | 7.730 | 21,894 | +1,500 | 0.00% | 169,241 |
| 2023-09-06 | 2023-09-04 | 8.000 | 20,394 | -4,500 | 0.00% | 163,152 |
| 2023-09-05 | 2023-08-31 | 8.260 | 24,894 | -1,000 | 0.00% | 205,624 |
| 2023-09-04 | 2023-08-30 | 8.110 | 25,894 | -1,500 | 0.00% | 210,000 |
| 2023-08-31 | 2023-08-29 | 8.110 | 27,394 | +1,500 | 0.00% | 222,165 |
| 2023-08-30 | 2023-08-28 | 7.950 | 25,894 | +1,000 | 0.00% | 205,857 |
| 2023-08-29 | 2023-08-25 | 8.540 | 24,894 | +5,500 | 0.00% | 212,595 |
| 2023-08-24 | 2023-08-22 | 8.800 | 19,394 | +500 | 0.00% | 170,667 |
| 2023-08-23 | 2023-08-21 | 8.860 | 18,894 | -2,000 | 0.00% | 167,401 |
| 2023-08-18 | 2023-08-16 | 8.970 | 20,894 | -1,500 | 0.00% | 187,419 |
| 2023-08-17 | 2023-08-15 | 9.200 | 22,394 | +1,000 | 0.00% | 206,025 |
| 2023-08-16 | 2023-08-14 | 9.030 | 21,394 | -5,500 | 0.00% | 193,188 |
| 2023-08-15 | 2023-08-11 | 9.250 | 26,894 | +9,000 | 0.00% | 248,770 |
| 2023-08-14 | 2023-08-10 | 9.270 | 17,894 | +3,000 | 0.00% | 165,877 |
| 2023-08-11 | 2023-08-09 | 9.640 | 14,894 | -1,000 | 0.00% | 143,578 |
| 2023-08-10 | 2023-08-08 | 9.520 | 15,894 | -1,000 | 0.00% | 151,311 |
| 2023-08-09 | 2023-08-07 | 9.700 | 16,894 | +1,500 | 0.00% | 163,872 |
| 2023-08-08 | 2023-08-04 | 9.620 | 15,394 | -8,000 | 0.00% | 148,090 |
| 2023-08-07 | 2023-08-03 | 9.520 | 23,394 | -11,000 | 0.00% | 222,711 |
| 2023-08-04 | 2023-08-02 | 9.330 | 34,394 | -26,500 | 0.00% | 320,896 |
| 2023-08-03 | 2023-08-01 | 9.800 | 60,894 | -20,000 | 0.01% | 596,761 |
| 2023-08-02 | 2023-07-31 | 9.620 | 80,894 | +76,000 | 0.01% | 778,200 |
| 2023-08-01 | 2023-07-28 | 9.890 | 4,894 | -4,000 | 0.00% | 48,402 |
| 2023-07-31 | 2023-07-27 | 10.120 | 8,894 | -6,500 | 0.00% | 90,007 |
| 2023-07-28 | 2023-07-26 | 10.020 | 15,394 | +15,000 | 0.00% | 154,248 |
| 2023-07-27 | 2023-07-25 | 9.800 | 394 | -18,500 | 0.00% | 3,861 |
| 2023-07-26 | 2023-07-24 | 9.600 | 18,894 | -1,000 | 0.00% | 181,382 |
| 2023-07-25 | 2023-07-21 | 9.250 | 19,894 | -1,000 | 0.00% | 184,020 |
| 2023-07-24 | 2023-07-20 | 9.090 | 20,894 | +2,000 | 0.00% | 189,926 |
| 2023-07-21 | 2023-07-19 | 9.140 | 18,894 | -11,500 | 0.00% | 172,691 |
| 2023-07-20 | 2023-07-18 | 9.090 | 30,394 | +9,500 | 0.00% | 276,281 |
| 2023-07-19 | 2023-07-14 | 8.770 | 20,894 | -6,000 | 0.00% | 183,240 |
| 2023-07-18 | 2023-07-13 | 8.750 | 26,894 | +7,000 | 0.00% | 235,322 |
| 2023-07-14 | 2023-07-12 | 8.450 | 19,894 | +2,000 | 0.00% | 168,104 |
| 2023-07-13 | 2023-07-11 | 8.450 | 17,894 | -3,500 | 0.00% | 151,204 |
| 2023-07-12 | 2023-07-10 | 8.460 | 21,394 | -5,500 | 0.00% | 180,993 |
| 2023-07-11 | 2023-07-07 | 8.420 | 26,894 | -5,500 | 0.00% | 226,447 |
| 2023-07-10 | 2023-07-06 | 8.120 | 32,394 | -7,000 | 0.00% | 263,039 |
| 2023-07-07 | 2023-07-05 | 8.520 | 39,394 | +15,500 | 0.01% | 335,637 |
| 2023-07-06 | 2023-07-04 | 8.470 | 23,894 | +1,500 | 0.00% | 202,382 |
| 2023-07-05 | 2023-07-03 | 7.950 | 22,394 | -11,500 | 0.00% | 178,032 |
| 2023-07-04 | 2023-06-30 | 7.620 | 33,894 | +21,000 | 0.00% | 258,272 |
| 2023-07-03 | 2023-06-29 | 7.680 | 12,894 | -19,000 | 0.00% | 99,026 |
| 2023-06-30 | 2023-06-28 | 7.850 | 31,894 | -26,500 | 0.00% | 250,368 |
| 2023-06-29 | 2023-06-27 | 7.960 | 58,394 | -2,000 | 0.01% | 464,816 |
| 2023-06-28 | 2023-06-26 | 7.860 | 60,394 | +48,500 | 0.01% | 474,697 |
| 2023-06-26 | 2023-06-21 | 8.200 | 11,894 | -2,000 | 0.00% | 97,531 |
| 2023-06-23 | 2023-06-20 | 8.510 | 13,894 | -8,500 | 0.00% | 118,238 |
| 2023-06-21 | 2023-06-19 | 8.530 | 22,394 | +5,000 | 0.00% | 191,021 |
| 2023-06-20 | 2023-06-16 | 8.400 | 17,394 | +2,000 | 0.00% | 146,110 |
| 2023-06-19 | 2023-06-15 | 8.220 | 15,394 | +500 | 0.00% | 126,539 |
| 2023-06-16 | 2023-06-14 | 7.520 | 14,894 | +1,500 | 0.00% | 112,003 |
| 2023-06-14 | 2023-06-12 | 7.160 | 13,394 | +7,500 | 0.00% | 95,901 |
| 2023-06-13 | 2023-06-09 | 7.120 | 5,894 | -500 | 0.00% | 41,965 |
| 2023-06-12 | 2023-06-08 | 7.110 | 6,394 | -9,000 | 0.00% | 45,461 |
| 2023-06-09 | 2023-06-07 | 6.950 | 15,394 | -2,500 | 0.00% | 106,988 |
| 2023-06-08 | 2023-06-06 | 6.970 | 17,894 | +2,500 | 0.00% | 124,721 |
| 2023-06-07 | 2023-06-05 | 6.680 | 15,394 | -2,500 | 0.00% | 102,832 |
| 2023-06-06 | 2023-06-02 | 7.000 | 17,894 | -6,000 | 0.00% | 125,258 |
| 2023-06-05 | 2023-06-01 | 6.960 | 23,894 | -11,500 | 0.00% | 166,302 |
| 2023-06-02 | 2023-05-31 | 6.940 | 35,394 | +10,500 | 0.01% | 245,634 |
| 2023-05-31 | 2023-05-29 | 7.100 | 24,894 | +8,500 | 0.00% | 176,747 |
| 2023-05-30 | 2023-05-25 | 7.760 | 16,394 | +3,500 | 0.00% | 127,217 |
| 2023-05-29 | 2023-05-24 | 7.780 | 12,894 | +7,500 | 0.00% | 100,315 |
| 2023-05-25 | 2023-05-23 | 8.070 | 5,394 | +1,000 | 0.00% | 43,530 |
| 2023-05-24 | 2023-05-22 | 8.000 | 4,394 | -3,000 | 0.00% | 35,152 |
| 2023-05-23 | 2023-05-19 | 7.890 | 7,394 | -2,000 | 0.00% | 58,339 |
| 2023-05-22 | 2023-05-18 | 7.820 | 9,394 | +1,000 | 0.00% | 73,461 |
| 2023-05-17 | 2023-05-15 | 8.060 | 8,394 | +2,500 | 0.00% | 67,656 |
| 2023-05-16 | 2023-05-12 | 8.150 | 5,894 | -2,500 | 0.00% | 48,036 |
| 2023-05-15 | 2023-05-11 | 8.150 | 8,394 | +500 | 0.00% | 68,411 |
| 2023-05-12 | 2023-05-10 | 8.180 | 7,894 | -4,000 | 0.00% | 64,573 |
| 2023-05-11 | 2023-05-09 | 7.980 | 11,894 | -2,500 | 0.00% | 94,914 |
| 2023-05-10 | 2023-05-08 | 8.130 | 14,394 | -1,000 | 0.00% | 117,023 |
| 2023-05-09 | 2023-05-05 | 8.090 | 15,394 | +1,500 | 0.00% | 124,537 |
| 2023-05-08 | 2023-05-04 | 8.160 | 13,894 | +3,500 | 0.00% | 113,375 |
| 2023-05-05 | 2023-05-03 | 8.190 | 10,394 | +5,500 | 0.00% | 85,127 |
| 2023-05-03 | 2023-04-28 | 8.820 | 4,894 | -6,000 | 0.00% | 43,165 |
| 2023-05-02 | 2023-04-27 | 8.920 | 10,894 | +4,500 | 0.00% | 97,174 |
| 2023-04-28 | 2023-04-26 | 9.040 | 6,394 | -1,500 | 0.00% | 57,802 |
| 2023-04-27 | 2023-04-25 | 8.950 | 7,894 | +1,500 | 0.00% | 70,651 |
| 2023-04-25 | 2023-04-21 | 9.040 | 6,394 | +1,500 | 0.00% | 57,802 |
| 2023-04-21 | 2023-04-19 | 9.000 | 4,894 | +1,000 | 0.00% | 44,046 |
| 2023-04-20 | 2023-04-18 | 9.340 | 3,894 | -7,500 | 0.00% | 36,370 |
| 2023-04-19 | 2023-04-17 | 9.420 | 11,394 | +9,500 | 0.00% | 107,331 |
| 2023-04-18 | 2023-04-14 | 9.790 | 1,894 | +1,500 | 0.00% | 18,542 |
| 2023-04-17 | 2023-04-13 | 9.910 | 394 | -5,500 | 0.00% | 3,905 |
| 2023-04-14 | 2023-04-12 | 9.730 | 5,894 | -7,000 | 0.00% | 57,349 |
| 2023-04-13 | 2023-04-11 | 9.850 | 12,894 | +2,500 | 0.00% | 127,006 |
| 2023-04-12 | 2023-04-06 | 9.330 | 10,394 | +5,000 | 0.00% | 96,976 |
| 2023-04-11 | 2023-04-04 | 9.340 | 5,394 | -2,500 | 0.00% | 50,380 |
| 2023-04-06 | 2023-04-03 | 9.130 | 7,894 | -4,000 | 0.00% | 72,072 |
| 2023-04-04 | 2023-03-31 | 10.020 | 11,894 | +6,500 | 0.00% | 119,178 |
| 2023-04-03 | 2023-03-30 | 9.990 | 5,394 | +3,000 | 0.00% | 53,886 |
| 2023-03-31 | 2023-03-29 | 9.790 | 2,394 | -3,500 | 0.00% | 23,437 |
| 2023-03-28 | 2023-03-24 | 8.780 | 5,894 | -15,000 | 0.00% | 51,749 |
| 2023-03-27 | 2023-03-23 | 8.900 | 20,894 | -7,000 | 0.00% | 185,957 |
| 2023-03-24 | 2023-03-22 | 8.900 | 27,894 | -1,500 | 0.00% | 248,257 |
| 2023-03-23 | 2023-03-21 | 9.040 | 29,394 | -3,000 | 0.00% | 265,722 |
| 2023-03-22 | 2023-03-20 | 8.630 | 32,394 | -1,000 | 0.00% | 279,560 |
| 2023-03-21 | 2023-03-17 | 8.980 | 33,394 | +24,000 | 0.00% | 299,878 |
| 2023-03-20 | 2023-03-16 | 9.270 | 9,394 | +2,500 | 0.00% | 87,082 |
| 2023-03-17 | 2023-03-15 | 9.180 | 6,894 | -500 | 0.00% | 63,287 |
| 2023-03-14 | 2023-03-10 | 9.030 | 7,394 | +2,500 | 0.00% | 66,768 |
| 2023-03-13 | 2023-03-09 | 9.070 | 4,894 | +4,500 | 0.00% | 44,389 |
| 2023-03-08 | 2023-03-06 | 10.000 | 394 | -1,500 | 0.00% | 3,940 |
| 2023-03-07 | 2023-03-03 | 9.860 | 1,894 | -1,000 | 0.00% | 18,675 |
| 2023-03-06 | 2023-03-02 | 9.720 | 2,894 | -1,500 | 0.00% | 28,130 |
| 2023-03-03 | 2023-03-01 | 10.020 | 4,394 | -5,000 | 0.00% | 44,028 |
| 2023-03-02 | 2023-02-28 | 10.060 | 9,394 | +8,000 | 0.00% | 94,504 |
| 2023-03-01 | 2023-02-27 | 10.100 | 1,394 | -3,000 | 0.00% | 14,079 |
| 2023-02-28 | 2023-02-24 | 10.080 | 4,394 | -9,000 | 0.00% | 44,292 |
| 2023-02-27 | 2023-02-23 | 10.380 | 13,394 | -16,500 | 0.00% | 139,030 |
| 2023-02-24 | 2023-02-22 | 10.680 | 29,894 | -1,500 | 0.00% | 319,268 |
| 2023-02-23 | 2023-02-21 | 10.680 | 31,394 | +29,500 | 0.00% | 335,288 |
| 2023-02-22 | 2023-02-20 | 11.520 | 1,894 | -2,500 | 0.00% | 21,819 |
| 2023-02-21 | 2023-02-17 | 10.480 | 4,394 | -1,000 | 0.00% | 46,049 |
| 2023-02-20 | 2023-02-16 | 10.660 | 5,394 | -5,500 | 0.00% | 57,500 |
| 2023-02-17 | 2023-02-15 | 10.820 | 10,894 | -1,500 | 0.00% | 117,873 |
| 2023-02-16 | 2023-02-14 | 12.080 | 12,394 | +5,500 | 0.00% | 149,720 |
| 2023-02-15 | 2023-02-13 | 11.400 | 6,894 | +4,000 | 0.00% | 78,592 |
| 2023-02-14 | 2023-02-10 | 11.040 | 2,894 | -4,500 | 0.00% | 31,950 |
| 2023-02-13 | 2023-02-09 | 11.680 | 7,394 | -68,000 | 0.00% | 86,362 |
| 2023-02-10 | 2023-02-08 | 10.860 | 75,394 | -3,500 | 0.01% | 818,779 |
| 2023-02-09 | 2023-02-07 | 11.180 | 78,894 | +17,500 | 0.01% | 882,035 |
| 2023-02-08 | 2023-02-06 | 11.600 | 61,394 | +7,000 | 0.01% | 712,170 |
| 2023-02-07 | 2023-02-03 | 12.640 | 54,394 | -22,000 | 0.01% | 687,540 |
| 2023-02-06 | 2023-02-02 | 12.880 | 76,394 | -5,500 | 0.01% | 983,955 |
| 2023-02-03 | 2023-02-01 | 12.800 | 81,894 | +75,000 | 0.01% | 1,048,243 |
| 2023-02-02 | 2023-01-31 | 11.060 | 6,894 | +500 | 0.00% | 76,248 |
| 2023-01-31 | 2023-01-27 | 9.960 | 6,394 | +4,000 | 0.00% | 63,684 |
| 2023-01-30 | 2023-01-26 | 10.100 | 2,394 | -1,000 | 0.00% | 24,179 |
| 2023-01-27 | 2023-01-20 | 10.140 | 3,394 | -4,500 | 0.00% | 34,415 |
| 2023-01-26 | 2023-01-19 | 10.140 | 7,894 | -1,500 | 0.00% | 80,045 |
| 2023-01-20 | 2023-01-18 | 10.060 | 9,394 | -4,500 | 0.00% | 94,504 |
| 2023-01-19 | 2023-01-17 | 10.100 | 13,894 | +5,000 | 0.00% | 140,329 |
| 2023-01-18 | 2023-01-16 | 10.820 | 8,894 | -6,500 | 0.00% | 96,233 |
| 2023-01-17 | 2023-01-13 | 10.260 | 15,394 | +2,000 | 0.00% | 157,942 |
| 2023-01-16 | 2023-01-12 | 9.540 | 13,394 | +500 | 0.00% | 127,779 |
| 2023-01-13 | 2023-01-11 | 10.080 | 12,894 | -5,500 | 0.00% | 129,972 |
| 2023-01-12 | 2023-01-10 | 10.600 | 18,394 | +16,000 | 0.00% | 194,976 |
| 2023-01-11 | 2023-01-09 | 11.200 | 2,394 | -500 | 0.00% | 26,813 |
| 2023-01-10 | 2023-01-06 | 10.300 | 2,894 | -15,000 | 0.00% | 29,808 |
| 2023-01-09 | 2023-01-05 | 9.840 | 17,894 | -9,000 | 0.00% | 176,077 |
| 2023-01-06 | 2023-01-04 | 9.750 | 26,894 | +25,000 | 0.00% | 262,216 |
| 2023-01-04 | 2022-12-30 | 9.810 | 1,894 | +1,000 | 0.00% | 18,580 |
| 2023-01-03 | 2022-12-29 | 10.000 | 894 | -3,000 | 0.00% | 8,940 |
| 2022-12-30 | 2022-12-28 | 9.470 | 3,894 | +1,500 | 0.00% | 36,876 |
| 2022-12-29 | 2022-12-23 | 9.270 | 2,394 | -6,000 | 0.00% | 22,192 |
| 2022-12-28 | 2022-12-22 | 8.790 | 8,394 | -500 | 0.00% | 73,783 |
| 2022-12-23 | 2022-12-21 | 8.270 | 8,894 | +500 | 0.00% | 73,553 |
| 2022-12-19 | 2022-12-15 | 9.140 | 8,394 | -500 | 0.00% | 76,721 |
| 2022-12-16 | 2022-12-14 | 9.390 | 8,894 | +3,500 | 0.00% | 83,515 |
| 2022-12-15 | 2022-12-13 | 9.500 | 5,394 | +500 | 0.00% | 51,243 |
| 2022-12-14 | 2022-12-12 | 9.850 | 4,894 | -5,500 | 0.00% | 48,206 |
| 2022-12-13 | 2022-12-09 | 10.200 | 10,394 | -2,500 | 0.00% | 106,019 |
| 2022-12-12 | 2022-12-08 | 9.240 | 12,894 | +5,500 | 0.00% | 119,141 |
| 2022-12-09 | 2022-12-07 | 8.690 | 7,394 | -500 | 0.00% | 64,254 |
| 2022-12-07 | 2022-12-05 | 8.900 | 7,894 | +2,500 | 0.00% | 70,257 |
| 2022-12-06 | 2022-12-02 | 8.270 | 5,394 | +500 | 0.00% | 44,608 |
| 2022-12-05 | 2022-12-01 | 8.030 | 4,894 | -4,000 | 0.00% | 39,299 |
| 2022-12-01 | 2022-11-29 | 7.570 | 8,894 | +3,000 | 0.00% | 67,328 |
| 2022-11-30 | 2022-11-28 | 7.450 | 5,894 | +500 | 0.00% | 43,910 |
| 2022-11-29 | 2022-11-25 | 7.750 | 5,394 | +5,000 | 0.00% | 41,804 |
| 2022-11-23 | 2022-11-21 | 8.380 | 394 | -3,000 | 0.00% | 3,302 |
| 2022-11-18 | 2022-11-16 | 9.710 | 3,394 | +500 | 0.00% | 32,956 |
| 2022-11-17 | 2022-11-15 | 9.690 | 2,894 | -8,000 | 0.00% | 28,043 |
| 2022-11-16 | 2022-11-14 | 9.620 | 10,894 | +1,000 | 0.00% | 104,800 |
| 2022-11-10 | 2022-11-08 | 9.550 | 9,894 | +9,500 | 0.00% | 94,488 |
| 2022-11-09 | 2022-11-07 | 9.380 | 394 | -500 | 0.00% | 3,696 |
| 2022-11-07 | 2022-11-03 | 9.000 | 894 | -2,500 | 0.00% | 8,046 |
| 2022-11-04 | 2022-11-02 | 8.720 | 3,394 | +2,500 | 0.00% | 29,596 |
| 2022-10-31 | 2022-10-27 | 8.170 | 894 | -16,000 | 0.00% | 7,304 |
| 2022-10-26 | 2022-10-24 | 8.550 | 16,894 | +4,500 | 0.00% | 144,444 |
| 2022-10-21 | 2022-10-19 | 9.970 | 12,394 | +1,000 | 0.00% | 123,568 |
| 2022-10-20 | 2022-10-18 | 10.280 | 11,394 | +2,500 | 0.00% | 117,130 |
| 2022-10-18 | 2022-10-14 | 10.700 | 8,894 | +500 | 0.00% | 95,166 |
| 2022-10-17 | 2022-10-13 | 10.580 | 8,394 | -1,000 | 0.00% | 88,809 |
| 2022-10-14 | 2022-10-12 | 10.720 | 9,394 | -1,500 | 0.00% | 100,704 |
| 2022-10-13 | 2022-10-11 | 10.160 | 10,894 | -7,000 | 0.00% | 110,683 |
| 2022-10-12 | 2022-10-10 | 10.320 | 17,894 | +3,500 | 0.00% | 184,666 |
| 2022-10-11 | 2022-10-07 | 11.300 | 14,394 | -4,500 | 0.00% | 162,652 |
| 2022-10-10 | 2022-10-06 | 11.220 | 18,894 | -1,000 | 0.00% | 211,991 |
| 2022-10-07 | 2022-10-05 | 11.400 | 19,894 | +1,500 | 0.00% | 226,792 |
| 2022-10-06 | 2022-10-03 | 10.340 | 18,394 | +1,000 | 0.00% | 190,194 |
| 2022-10-05 | 2022-09-30 | 10.200 | 17,394 | +2,500 | 0.00% | 177,419 |
| 2022-10-03 | 2022-09-29 | 9.650 | 14,894 | -5,000 | 0.00% | 143,727 |
| 2022-09-30 | 2022-09-28 | 9.380 | 19,894 | -3,000 | 0.00% | 186,606 |
| 2022-09-29 | 2022-09-27 | 9.500 | 22,894 | -500 | 0.00% | 217,493 |
| 2022-09-28 | 2022-09-26 | 9.120 | 23,394 | -3,000 | 0.00% | 213,353 |
| 2022-09-26 | 2022-09-22 | 9.260 | 26,394 | -10,000 | 0.00% | 244,408 |
| 2022-09-23 | 2022-09-21 | 9.420 | 36,394 | +500 | 0.01% | 342,831 |
| 2022-09-19 | 2022-09-15 | 10.000 | 35,894 | -2,000 | 0.01% | 358,940 |
| 2022-09-16 | 2022-09-14 | 10.020 | 37,894 | +25,000 | 0.01% | 379,698 |
| 2022-09-15 | 2022-09-13 | 10.500 | 12,894 | +3,500 | 0.00% | 135,387 |
| 2022-09-14 | 2022-09-09 | 10.520 | 9,394 | -4,500 | 0.00% | 98,825 |
| 2022-09-13 | 2022-09-08 | 10.440 | 13,894 | -500 | 0.00% | 145,053 |
| 2022-09-09 | 2022-09-07 | 10.780 | 14,394 | +8,000 | 0.00% | 155,167 |
| 2022-09-08 | 2022-09-06 | 11.000 | 6,394 | -7,500 | 0.00% | 70,334 |
| 2022-09-07 | 2022-09-05 | 11.900 | 13,894 | +5,000 | 0.00% | 165,339 |
| 2022-09-06 | 2022-09-02 | 12.940 | 8,894 | +1,000 | 0.00% | 115,088 |
| 2022-09-05 | 2022-09-01 | 13.080 | 7,894 | +2,500 | 0.00% | 103,254 |
| 2022-09-02 | 2022-08-31 | 13.820 | 5,394 | +3,500 | 0.00% | 74,545 |
| 2022-08-31 | 2022-08-29 | 13.660 | 1,894 | -500 | 0.00% | 25,872 |
| 2022-08-30 | 2022-08-26 | 13.100 | 2,394 | +500 | 0.00% | 31,361 |
| 2022-08-29 | 2022-08-25 | 12.840 | 1,894 | -4,000 | 0.00% | 24,319 |
| 2022-08-26 | 2022-08-24 | 12.500 | 5,894 | -4,000 | 0.00% | 73,675 |
| 2022-08-24 | 2022-08-22 | 11.700 | 9,894 | +4,500 | 0.00% | 115,760 |
| 2022-08-19 | 2022-08-17 | 10.900 | 5,394 | +2,000 | 0.00% | 58,795 |
| 2022-08-18 | 2022-08-16 | 11.260 | 3,394 | +2,500 | 0.00% | 38,216 |
| 2022-08-17 | 2022-08-15 | 11.300 | 894 | -10,000 | 0.00% | 10,102 |
| 2022-08-16 | 2022-08-12 | 11.240 | 10,894 | +500 | 0.00% | 122,449 |
| 2022-08-15 | 2022-08-11 | 11.460 | 10,394 | +6,500 | 0.00% | 119,115 |
| 2022-08-10 | 2022-08-08 | 11.820 | 3,894 | -2,000 | 0.00% | 46,027 |
| 2022-08-09 | 2022-08-05 | 11.560 | 5,894 | -2,000 | 0.00% | 68,135 |
| 2022-08-08 | 2022-08-04 | 11.300 | 7,894 | -12,500 | 0.00% | 89,202 |
| 2022-08-05 | 2022-08-03 | 11.120 | 20,394 | -10,500 | 0.00% | 226,781 |
| 2022-08-04 | 2022-08-02 | 10.940 | 30,894 | +23,000 | 0.00% | 337,980 |
| 2022-08-03 | 2022-08-01 | 11.100 | 7,894 | +5,500 | 0.00% | 87,623 |
| 2022-08-02 | 2022-07-29 | 11.600 | 2,394 | +500 | 0.00% | 27,770 |
| 2022-08-01 | 2022-07-28 | 11.880 | 1,894 | -3,000 | 0.00% | 22,501 |
| 2022-07-29 | 2022-07-27 | 11.720 | 4,894 | +500 | 0.00% | 57,358 |
| 2022-07-28 | 2022-07-26 | 11.820 | 4,394 | +1,000 | 0.00% | 51,937 |
| 2022-07-27 | 2022-07-25 | 11.760 | 3,394 | -2,000 | 0.00% | 39,913 |
| 2022-07-26 | 2022-07-22 | 12.740 | 5,394 | -500 | 0.00% | 68,720 |
| 2022-07-25 | 2022-07-21 | 11.760 | 5,894 | -4,000 | 0.00% | 69,313 |
| 2022-07-22 | 2022-07-20 | 11.880 | 9,894 | +1,000 | 0.00% | 117,541 |
| 2022-07-21 | 2022-07-19 | 12.080 | 8,894 | +3,000 | 0.00% | 107,440 |
| 2022-07-20 | 2022-07-18 | 12.660 | 5,894 | +1,500 | 0.00% | 74,618 |
| 2022-07-18 | 2022-07-14 | 13.740 | 4,394 | -9,500 | 0.00% | 60,374 |
| 2022-07-15 | 2022-07-13 | 12.760 | 13,894 | +2,500 | 0.00% | 177,287 |
| 2022-07-14 | 2022-07-12 | 13.020 | 11,394 | -1,000 | 0.00% | 148,350 |
| 2022-07-13 | 2022-07-11 | 13.820 | 12,394 | -1,500 | 0.00% | 171,285 |
| 2022-07-12 | 2022-07-08 | 14.640 | 13,894 | +2,000 | 0.00% | 203,408 |
| 2022-07-11 | 2022-07-07 | 14.620 | 11,894 | +2,500 | 0.00% | 173,890 |
| 2022-07-07 | 2022-07-05 | 14.600 | 9,394 | +500 | 0.00% | 137,152 |
| 2022-07-06 | 2022-07-04 | 14.480 | 8,894 | -2,500 | 0.00% | 128,785 |
| 2022-07-05 | 2022-06-30 | 14.040 | 11,394 | -5,000 | 0.00% | 159,972 |
| 2022-07-04 | 2022-06-29 | 13.440 | 16,394 | -12,000 | 0.00% | 220,335 |
| 2022-06-30 | 2022-06-28 | 13.000 | 28,394 | +10,500 | 0.00% | 369,122 |
| 2022-06-29 | 2022-06-27 | 12.320 | 17,894 | -14,530 | 0.00% | 220,454 |
| 2022-06-28 | 2022-06-24 | 11.800 | 32,424 | +5,500 | 0.00% | 382,603 |
| 2022-06-27 | 2022-06-23 | 10.880 | 26,924 | +1,000 | 0.00% | 292,933 |
| 2022-06-24 | 2022-06-22 | 10.780 | 25,924 | -5,530 | 0.00% | 279,461 |
| 2022-06-23 | 2022-06-21 | 11.800 | 31,454 | +3,500 | 0.00% | 371,157 |
| 2022-06-22 | 2022-06-20 | 11.140 | 27,954 | +1,000 | 0.00% | 311,408 |
| 2022-06-20 | 2022-06-16 | 10.400 | 26,954 | +1,000 | 0.00% | 280,322 |
| 2022-06-14 | 2022-06-10 | 11.500 | 25,954 | +6,000 | 0.00% | 298,471 |
| 2022-06-13 | 2022-06-09 | 11.620 | 19,954 | +500 | 0.00% | 231,865 |
| 2022-06-02 | 2022-05-31 | 11.720 | 19,454 | -500 | 0.00% | 228,001 |
| 2022-05-31 | 2022-05-27 | 11.800 | 19,954 | +500 | 0.00% | 235,457 |
| 2022-05-30 | 2022-05-26 | 11.560 | 19,454 | -500 | 0.00% | 224,888 |
| 2022-05-26 | 2022-05-24 | 11.400 | 19,954 | -500 | 0.00% | 227,476 |
| 2022-05-25 | 2022-05-23 | 11.260 | 20,454 | +1,000 | 0.00% | 230,312 |
| 2022-05-23 | 2022-05-19 | 10.440 | 19,454 | +1,500 | 0.00% | 203,100 |
| 2022-05-19 | 2022-05-17 | 10.780 | 17,954 | +500 | 0.00% | 193,544 |
| 2022-05-16 | 2022-05-12 | 9.500 | 17,454 | +1,000 | 0.00% | 165,813 |
| 2022-05-12 | 2022-05-10 | 9.540 | 16,454 | -500 | 0.00% | 156,971 |
| 2022-05-11 | 2022-05-06 | 9.900 | 16,954 | +500 | 0.00% | 167,845 |
| 2022-05-10 | 2022-05-05 | 9.840 | 16,454 | -2,000 | 0.00% | 161,907 |
| 2022-05-03 | 2022-04-28 | 9.490 | 18,454 | +500 | 0.00% | 175,128 |
| 2022-04-26 | 2022-04-22 | 8.830 | 17,954 | +1,500 | 0.00% | 158,534 |
| 2022-04-25 | 2022-04-21 | 8.840 | 16,454 | -2,000 | 0.00% | 145,453 |
| 2022-04-22 | 2022-04-20 | 8.850 | 18,454 | +3,000 | 0.00% | 163,318 |
| 2022-04-21 | 2022-04-19 | 9.000 | 15,454 | +3,000 | 0.00% | 139,086 |
| 2022-04-20 | 2022-04-14 | 9.190 | 12,454 | -6,000 | 0.00% | 114,452 |
| 2022-04-19 | 2022-04-13 | 8.920 | 18,454 | -5,500 | 0.00% | 164,610 |
| 2022-04-14 | 2022-04-12 | 9.020 | 23,954 | +5,500 | 0.00% | 216,065 |
| 2022-04-07 | 2022-04-04 | 10.100 | 18,454 | +2,000 | 0.00% | 186,385 |
| 2022-04-01 | 2022-03-30 | 10.400 | 16,454 | +2,690 | 0.00% | 171,122 |
| 2022-03-31 | 2022-03-29 | 9.860 | 13,764 | +2,500 | 0.00% | 135,713 |
| 2022-03-30 | 2022-03-28 | 10.140 | 11,264 | -1,500 | 0.00% | 114,217 |
| 2022-03-29 | 2022-03-25 | 9.610 | 12,764 | +3,000 | 0.00% | 122,662 |
| 2022-03-28 | 2022-03-24 | 10.100 | 9,764 | -5,500 | 0.00% | 98,616 |
| 2022-03-25 | 2022-03-23 | 9.570 | 15,264 | -500 | 0.00% | 146,076 |
| 2022-03-24 | 2022-03-22 | 9.700 | 15,764 | -500 | 0.00% | 152,911 |
| 2022-03-23 | 2022-03-21 | 10.080 | 16,264 | -1,500 | 0.00% | 163,941 |
| 2022-03-22 | 2022-03-18 | 9.840 | 17,764 | -1,500 | 0.00% | 174,798 |
| 2022-03-21 | 2022-03-17 | 9.580 | 19,264 | -11,500 | 0.00% | 184,549 |
| 2022-03-18 | 2022-03-16 | 8.810 | 30,764 | -9,000 | 0.00% | 271,031 |
| 2022-03-17 | 2022-03-15 | 8.120 | 39,764 | +33,000 | 0.01% | 322,884 |
| 2022-03-16 | 2022-03-14 | 8.230 | 6,764 | -6,000 | 0.00% | 55,668 |
| 2022-03-15 | 2022-03-11 | 8.730 | 12,764 | -3,000 | 0.00% | 111,430 |
| 2022-03-14 | 2022-03-10 | 8.970 | 15,764 | -4,000 | 0.00% | 141,403 |
| 2022-03-11 | 2022-03-09 | 8.780 | 19,764 | -6,500 | 0.00% | 173,528 |
| 2022-03-10 | 2022-03-08 | 8.300 | 26,264 | +8,500 | 0.00% | 217,991 |
| 2022-03-09 | 2022-03-07 | 8.210 | 17,764 | +1,000 | 0.00% | 145,842 |
| 2022-03-08 | 2022-03-04 | 8.750 | 16,764 | -1,500 | 0.00% | 146,685 |
| 2022-03-07 | 2022-03-03 | 9.240 | 18,264 | -9,000 | 0.00% | 168,759 |
| 2022-03-04 | 2022-03-02 | 9.460 | 27,264 | +5,000 | 0.00% | 257,917 |
| 2022-03-03 | 2022-03-01 | 10.180 | 22,264 | +2,000 | 0.00% | 226,648 |
| 2022-03-02 | 2022-02-28 | 8.860 | 20,264 | -1,000 | 0.00% | 179,539 |
| 2022-02-28 | 2022-02-24 | 8.680 | 21,264 | -1,500 | 0.00% | 184,572 |
| 2022-02-25 | 2022-02-23 | 9.010 | 22,764 | -1,000 | 0.00% | 205,104 |
| 2022-02-24 | 2022-02-22 | 8.790 | 23,764 | +500 | 0.00% | 208,886 |
| 2022-02-23 | 2022-02-21 | 9.570 | 23,264 | -2,000 | 0.00% | 222,636 |
| 2022-02-21 | 2022-02-17 | 9.560 | 25,264 | +20,500 | 0.00% | 241,524 |
| 2022-02-18 | 2022-02-16 | 10.020 | 4,764 | +4,500 | 0.00% | 47,735 |
| 2022-02-17 | 2022-02-15 | 9.830 | 264 | -25,000 | 0.00% | 2,595 |
| 2022-02-16 | 2022-02-14 | 9.620 | 25,264 | +10,500 | 0.00% | 243,040 |
| 2022-02-15 | 2022-02-11 | 9.780 | 14,764 | -1,000 | 0.00% | 144,392 |
| 2022-02-14 | 2022-02-10 | 9.890 | 15,764 | -1,500 | 0.00% | 155,906 |
| 2022-02-11 | 2022-02-09 | 9.900 | 17,264 | +4,500 | 0.00% | 170,914 |
| 2022-02-10 | 2022-02-08 | 10.140 | 12,764 | +3,000 | 0.00% | 129,427 |
| 2022-02-09 | 2022-02-07 | 11.000 | 9,764 | -30,000 | 0.00% | 107,404 |
| 2022-02-07 | 2022-01-31 | 11.400 | 39,764 | -1,500 | 0.01% | 453,310 |
| 2022-02-04 | 2022-01-27 | 12.000 | 41,264 | +1,500 | 0.01% | 495,168 |
| 2022-01-28 | 2022-01-26 | 12.660 | 39,764 | -500 | 0.01% | 503,412 |
| 2022-01-27 | 2022-01-25 | 13.120 | 40,264 | +500 | 0.01% | 528,264 |
| 2022-01-26 | 2022-01-24 | 14.200 | 39,764 | +1,500 | 0.01% | 564,649 |
| 2022-01-24 | 2022-01-20 | 14.900 | 38,264 | -20,500 | 0.01% | 570,134 |
| 2022-01-21 | 2022-01-19 | 15.140 | 58,764 | +58,500 | 0.01% | 889,687 |
| 2022-01-20 | 2022-01-18 | 15.200 | 264 | -2,000 | 0.00% | 4,013 |
| 2022-01-19 | 2022-01-17 | 15.420 | 2,264 | -500 | 0.00% | 34,911 |
| 2022-01-18 | 2022-01-14 | 16.080 | 2,764 | -6,000 | 0.00% | 44,445 |
| 2022-01-17 | 2022-01-13 | 16.340 | 8,764 | -11,000 | 0.00% | 143,204 |
| 2022-01-14 | 2022-01-12 | 16.500 | 19,764 | +19,000 | 0.00% | 326,106 |
| 2022-01-13 | 2022-01-11 | 16.600 | 764 | -8,000 | 0.00% | 12,682 |
| 2022-01-11 | 2022-01-07 | 16.700 | 8,764 | +1,000 | 0.00% | 146,359 |
| 2022-01-07 | 2022-01-05 | 16.560 | 7,764 | -1,000 | 0.00% | 128,572 |
| 2022-01-06 | 2022-01-04 | 17.200 | 8,764 | +2,000 | 0.00% | 150,741 |
| 2022-01-05 | 2022-01-03 | 17.760 | 6,764 | +2,500 | 0.00% | 120,129 |
| 2022-01-04 | 2021-12-31 | 17.500 | 4,264 | -5,000 | 0.00% | 74,620 |
| 2021-12-30 | 2021-12-28 | 17.100 | 9,264 | +500 | 0.00% | 158,414 |
| 2021-12-28 | 2021-12-22 | 17.460 | 8,764 | +8,000 | 0.00% | 153,019 |
| 2021-12-23 | 2021-12-21 | 16.760 | 764 | -9,000 | 0.00% | 12,805 |
| 2021-12-22 | 2021-12-20 | 16.640 | 9,764 | -1,500 | 0.00% | 162,473 |
| 2021-12-17 | 2021-12-15 | 16.800 | 11,264 | +3,000 | 0.00% | 189,235 |
| 2021-12-16 | 2021-12-14 | 16.260 | 8,264 | -500 | 0.00% | 134,373 |
| 2021-12-15 | 2021-12-13 | 15.600 | 8,764 | +7,000 | 0.00% | 136,718 |
| 2021-12-14 | 2021-12-10 | 16.440 | 1,764 | -2,000 | 0.00% | 29,000 |
| 2021-12-13 | 2021-12-09 | 16.980 | 3,764 | -5,000 | 0.00% | 63,913 |
| 2021-12-10 | 2021-12-08 | 16.200 | 8,764 | -3,000 | 0.00% | 141,977 |
| 2021-12-09 | 2021-12-07 | 15.840 | 11,764 | +10,500 | 0.00% | 186,342 |
| 2021-12-08 | 2021-12-06 | 15.680 | 1,264 | -500 | 0.00% | 19,820 |
| 2021-12-07 | 2021-12-03 | 16.480 | 1,764 | +1,500 | 0.00% | 29,071 |
| 2021-12-03 | 2021-12-01 | 16.460 | 264 | -3,821 | 0.00% | 4,345 |
| 2021-11-30 | 2021-11-26 | 17.940 | 4,085 | +2,500 | 0.00% | 73,285 |
| 2021-11-29 | 2021-11-25 | 17.780 | 1,585 | -3,000 | 0.00% | 28,181 |
| 2021-11-24 | 2021-11-22 | 17.500 | 4,585 | +2,000 | 0.00% | 80,238 |
| 2021-11-23 | 2021-11-19 | 17.560 | 2,585 | -4,500 | 0.00% | 45,393 |
| 2021-11-22 | 2021-11-18 | 16.900 | 7,085 | -3,000 | 0.00% | 119,736 |
| 2021-11-19 | 2021-11-17 | 17.480 | 10,085 | +4,000 | 0.00% | 176,286 |
| 2021-11-18 | 2021-11-16 | 17.380 | 6,085 | -1,000 | 0.00% | 105,757 |
| 2021-11-17 | 2021-11-15 | 17.020 | 7,085 | +5,000 | 0.00% | 120,587 |
| 2021-11-16 | 2021-11-12 | 15.960 | 2,085 | -1,500 | 0.00% | 33,277 |
| 2021-11-15 | 2021-11-11 | 14.660 | 3,585 | -2,000 | 0.00% | 52,556 |
| 2021-11-12 | 2021-11-10 | 14.900 | 5,585 | -2,000 | 0.00% | 83,216 |
| 2021-11-11 | 2021-11-09 | 14.500 | 7,585 | +5,500 | 0.00% | 109,982 |
| 2021-11-09 | 2021-11-05 | 15.600 | 2,085 | -1,500 | 0.00% | 32,526 |
| 2021-11-08 | 2021-11-04 | 16.100 | 3,585 | -500 | 0.00% | 57,719 |
| 2021-11-05 | 2021-11-03 | 15.800 | 4,085 | -1,000 | 0.00% | 64,543 |
| 2021-11-04 | 2021-11-02 | 16.540 | 5,085 | +3,000 | 0.00% | 84,106 |
| 2021-11-03 | 2021-11-01 | 17.160 | 2,085 | -1,500 | 0.00% | 35,779 |
| 2021-11-02 | 2021-10-29 | 16.920 | 3,585 | -6,000 | 0.00% | 60,658 |
| 2021-11-01 | 2021-10-28 | 16.920 | 9,585 | -500 | 0.00% | 162,178 |
| 2021-10-29 | 2021-10-27 | 17.040 | 10,085 | +3,000 | 0.00% | 171,848 |
| 2021-10-28 | 2021-10-26 | 17.640 | 7,085 | -500 | 0.00% | 124,979 |
| 2021-10-27 | 2021-10-25 | 18.100 | 7,585 | -10,710 | 0.00% | 137,288 |
| 2021-10-26 | 2021-10-22 | 17.960 | 18,295 | -2,500 | 0.00% | 328,578 |
| 2021-10-25 | 2021-10-21 | 17.880 | 20,795 | -6,500 | 0.00% | 371,815 |
| 2021-10-22 | 2021-10-20 | 18.680 | 27,295 | +15,000 | 0.00% | 509,871 |
| 2021-10-21 | 2021-10-19 | 18.600 | 12,295 | +4,000 | 0.00% | 228,687 |
| 2021-10-20 | 2021-10-18 | 18.480 | 8,295 | +5,500 | 0.00% | 153,292 |
| 2021-10-19 | 2021-10-15 | 18.560 | 2,795 | -4,000 | 0.00% | 51,875 |
| 2021-10-18 | 2021-10-12 | 18.240 | 6,795 | -6,000 | 0.00% | 123,941 |
| 2021-10-15 | 2021-10-11 | 18.100 | 12,795 | +8,000 | 0.00% | 231,590 |
| 2021-10-11 | 2021-10-07 | 17.920 | 4,795 | -500 | 0.00% | 85,926 |
| 2021-10-08 | 2021-10-06 | 17.040 | 5,295 | +4,500 | 0.00% | 90,227 |
| 2021-10-07 | 2021-10-05 | 17.500 | 795 | -5,000 | 0.00% | 13,912 |
| 2021-10-06 | 2021-10-04 | 17.960 | 5,795 | -500 | 0.00% | 104,078 |
| 2021-10-05 | 2021-09-30 | 18.720 | 6,295 | +3,000 | 0.00% | 117,842 |
| 2021-10-04 | 2021-09-29 | 18.160 | 3,295 | -13,000 | 0.00% | 59,837 |
| 2021-09-30 | 2021-09-28 | 18.480 | 16,295 | +8,500 | 0.00% | 301,132 |
| 2021-09-29 | 2021-09-27 | 18.980 | 7,795 | -3,500 | 0.00% | 147,949 |
| 2021-09-28 | 2021-09-24 | 19.860 | 11,295 | -15,000 | 0.00% | 224,319 |
| 2021-09-27 | 2021-09-23 | 19.880 | 26,295 | +5,000 | 0.00% | 522,745 |
| 2021-09-24 | 2021-09-21 | 19.740 | 21,295 | -10,000 | 0.00% | 420,363 |
| 2021-09-23 | 2021-09-20 | 20.050 | 31,295 | -1,000 | 0.00% | 627,465 |
| 2021-09-21 | 2021-09-17 | 20.250 | 32,295 | -15,000 | 0.01% | 653,974 |
| 2021-09-20 | 2021-09-16 | 19.240 | 47,295 | -25,500 | 0.01% | 909,956 |
| 2021-09-17 | 2021-09-15 | 20.000 | 72,795 | -10,000 | 0.01% | 1,455,900 |
| 2021-09-16 | 2021-09-14 | 20.200 | 82,795 | -11,000 | 0.01% | 1,672,459 |
| 2021-09-15 | 2021-09-13 | 20.500 | 93,795 | +59,500 | 0.01% | 1,922,798 |
| 2021-09-14 | 2021-09-10 | 20.450 | 34,295 | -18,500 | 0.01% | 701,333 |
| 2021-09-13 | 2021-09-09 | 20.650 | 52,795 | -52,774 | 0.01% | 1,090,217 |
| 2021-09-10 | 2021-09-08 | 20.800 | 105,569 | +51,500 | 0.02% | 2,195,835 |
| 2021-09-09 | 2021-09-07 | 21.100 | 54,069 | -16,000 | 0.01% | 1,140,856 |
| 2021-09-08 | 2021-09-06 | 21.200 | 70,069 | -500 | 0.01% | 1,485,463 |
| 2021-09-07 | 2021-09-03 | 21.350 | 70,569 | +5,000 | 0.01% | 1,506,648 |
| 2021-09-06 | 2021-09-02 | 20.450 | 65,569 | +59,000 | 0.01% | 1,340,886 |
| 2021-09-01 | 2021-08-30 | 18.900 | 6,569 | -1,000 | 0.00% | 124,154 |
| 2021-08-31 | 2021-08-27 | 18.960 | 7,569 | +1,500 | 0.00% | 143,508 |
| 2021-08-30 | 2021-08-26 | 20.050 | 6,069 | -500 | 0.00% | 121,683 |
| 2021-08-27 | 2021-08-25 | 21.000 | 6,569 | -5,000 | 0.00% | 137,949 |
| 2021-08-26 | 2021-08-24 | 20.350 | 11,569 | +5,000 | 0.00% | 235,429 |
| 2021-08-23 | 2021-08-19 | 20.750 | 6,569 | +816 | 0.00% | 136,307 |
| 2021-08-17 | 2021-08-13 | 21.800 | 5,753 | +324 | 0.00% | 125,415 |
| 2021-08-12 | 2021-08-10 | 23.150 | 5,429 | +824 | 0.00% | 125,681 |
| 2021-08-11 | 2021-08-09 | 22.950 | 4,605 | +4,000 | 0.00% | 105,685 |
| 2021-08-10 | 2021-08-06 | 22.400 | 605 | -500 | 0.00% | 13,552 |
| 2021-08-09 | 2021-08-05 | 23.150 | 1,105 | -1,500 | 0.00% | 25,581 |
| 2021-08-06 | 2021-08-04 | 23.300 | 2,605 | -16,500 | 0.00% | 60,696 |
| 2021-08-05 | 2021-08-03 | 21.700 | 19,105 | -8,912 | 0.00% | 414,578 |
| 2021-08-04 | 2021-08-02 | 21.250 | 28,017 | -15,000 | 0.00% | 595,361 |
| 2021-08-03 | 2021-07-30 | 21.700 | 43,017 | -20,500 | 0.01% | 933,469 |
| 2021-08-02 | 2021-07-29 | 20.950 | 63,517 | +50,500 | 0.01% | 1,330,681 |
| 2021-07-30 | 2021-07-28 | 19.880 | 13,017 | -9,824 | 0.00% | 258,778 |
| 2021-07-29 | 2021-07-27 | 19.540 | 22,841 | -33,000 | 0.00% | 446,313 |
| 2021-07-28 | 2021-07-26 | 21.800 | 55,841 | +8,000 | 0.01% | 1,217,334 |
| 2021-07-27 | 2021-07-23 | 25.300 | 47,841 | -1,000 | 0.01% | 1,210,377 |
| 2021-07-23 | 2021-07-21 | 26.000 | 48,841 | -14,000 | 0.01% | 1,269,866 |
| 2021-07-22 | 2021-07-20 | 25.550 | 62,841 | +15,500 | 0.01% | 1,605,588 |
| 2021-07-21 | 2021-07-19 | 25.500 | 47,341 | +19,500 | 0.01% | 1,207,196 |
| 2021-07-20 | 2021-07-16 | 26.950 | 27,841 | -1,500 | 0.00% | 750,315 |
| 2021-07-19 | 2021-07-15 | 27.000 | 29,341 | -6,500 | 0.00% | 792,207 |
| 2021-07-16 | 2021-07-14 | 27.150 | 35,841 | -4,000 | 0.01% | 973,083 |
| 2021-07-15 | 2021-07-13 | 25.150 | 39,841 | +18,000 | 0.01% | 1,002,001 |
| 2021-07-14 | 2021-07-12 | 26.000 | 21,841 | -12,500 | 0.00% | 567,866 |
| 2021-07-13 | 2021-07-09 | 25.550 | 34,341 | -3,816 | 0.01% | 877,413 |
| 2021-07-09 | 2021-07-07 | 27.500 | 38,157 | -66,816 | 0.01% | 1,049,318 |
| 2021-07-08 | 2021-07-06 | 25.950 | 104,973 | +66,500 | 0.02% | 2,724,049 |
| 2021-07-07 | 2021-07-05 | 27.850 | 38,473 | +13,000 | 0.01% | 1,071,473 |
| 2021-07-06 | 2021-07-02 | 26.050 | 25,473 | +19,592 | 0.00% | 663,572 |
| 2021-07-05 | 2021-06-30 | 27.300 | 5,881 | +500 | 0.00% | 160,551 |
| 2021-07-02 | 2021-06-29 | 26.500 | 5,381 | -1,500 | 0.00% | 142,596 |
| 2021-06-30 | 2021-06-28 | 27.700 | 6,881 | -2,000 | 0.00% | 190,604 |
| 2021-06-29 | 2021-06-25 | 27.350 | 8,881 | -3,500 | 0.00% | 242,895 |
| 2021-06-28 | 2021-06-24 | 28.300 | 12,381 | +7,000 | 0.00% | 350,382 |
| 2021-06-25 | 2021-06-23 | 28.650 | 5,381 | -2,500 | 0.00% | 154,166 |
| 2021-06-24 | 2021-06-22 | 28.300 | 7,881 | -15,500 | 0.00% | 223,032 |
| 2021-06-23 | 2021-06-21 | 26.850 | 23,381 | -10,500 | 0.00% | 627,780 |
| 2021-06-22 | 2021-06-18 | 26.800 | 33,881 | -33,500 | 0.01% | 908,011 |
| 2021-06-21 | 2021-06-17 | 26.350 | 67,381 | +60,500 | 0.01% | 1,775,489 |
| 2021-06-18 | 2021-06-16 | 27.450 | 6,881 | -2,000 | 0.00% | 188,883 |
| 2021-06-17 | 2021-06-15 | 29.800 | 8,881 | +3,500 | 0.00% | 264,654 |
| 2021-06-16 | 2021-06-11 | 30.200 | 5,381 | -2,000 | 0.00% | 162,506 |
| 2021-06-15 | 2021-06-10 | 31.300 | 7,381 | -20,500 | 0.00% | 231,025 |
| 2021-06-11 | 2021-06-09 | 29.250 | 27,881 | -27,000 | 0.00% | 815,519 |
| 2021-06-10 | 2021-06-08 | 27.350 | 54,881 | +1,500 | 0.01% | 1,500,995 |
| 2021-06-09 | 2021-06-07 | 28.800 | 53,381 | -5,500 | 0.01% | 1,537,373 |
| 2021-06-08 | 2021-06-04 | 28.150 | 58,881 | -4,500 | 0.01% | 1,657,500 |
| 2021-06-07 | 2021-06-03 | 27.700 | 63,381 | -20,500 | 0.01% | 1,755,654 |
| 2021-06-04 | 2021-06-02 | 27.550 | 83,881 | +12,000 | 0.01% | 2,310,922 |
| 2021-06-03 | 2021-06-01 | 28.700 | 71,881 | +29,000 | 0.01% | 2,062,985 |
| 2021-06-02 | 2021-05-31 | 28.450 | 42,881 | +5,000 | 0.01% | 1,219,964 |
| 2021-06-01 | 2021-05-28 | 25.050 | 37,881 | -1,000 | 0.01% | 948,919 |
| 2021-05-31 | 2021-05-27 | 24.700 | 38,881 | +32,000 | 0.01% | 960,361 |
| 2021-05-28 | 2021-05-26 | 24.100 | 6,881 | -11,940 | 0.00% | 165,832 |
| 2021-05-27 | 2021-05-25 | 21.750 | 18,821 | +17,000 | 0.00% | 409,357 |
| 2021-05-26 | 2021-05-24 | 21.100 | 1,821 | +1,000 | 0.00% | 38,423 |
| 2021-05-25 | 2021-05-21 | 21.800 | 821 | -2,500 | 0.00% | 17,898 |
| 2021-05-24 | 2021-05-20 | 21.150 | 3,321 | -7,500 | 0.00% | 70,239 |
| 2021-05-21 | 2021-05-18 | 20.250 | 10,821 | -2,000 | 0.00% | 219,125 |
| 2021-05-20 | 2021-05-17 | 19.900 | 12,821 | -2,500 | 0.00% | 255,138 |
| 2021-05-18 | 2021-05-14 | 20.000 | 15,321 | -4,500 | 0.00% | 306,420 |
| 2021-05-17 | 2021-05-13 | 19.440 | 19,821 | +1,500 | 0.00% | 385,320 |
| 2021-05-14 | 2021-05-12 | 19.200 | 18,321 | +17,000 | 0.00% | 351,763 |
| 2021-05-13 | 2021-05-11 | 19.640 | 1,321 | +1,000 | 0.00% | 25,944 |
| 2021-05-11 | 2021-05-07 | 19.660 | 321 | -4,500 | 0.00% | 6,311 |
| 2021-05-10 | 2021-05-06 | 20.900 | 4,821 | -2,000 | 0.00% | 100,759 |
| 2021-05-06 | 2021-05-04 | 21.050 | 6,821 | -2,500 | 0.00% | 143,582 |
| 2021-05-05 | 2021-05-03 | 20.800 | 9,321 | -3,000 | 0.00% | 193,877 |
| 2021-05-04 | 2021-04-30 | 21.850 | 12,321 | +10,000 | 0.00% | 269,214 |
| 2021-05-03 | 2021-04-29 | 22.400 | 2,321 | -2,500 | 0.00% | 51,990 |
| 2021-04-30 | 2021-04-28 | 22.400 | 4,821 | +1,500 | 0.00% | 107,990 |
| 2021-04-29 | 2021-04-27 | 22.950 | 3,321 | -3,797 | 0.00% | 76,217 |
| 2021-04-28 | 2021-04-26 | 22.900 | 7,118 | +6,500 | 0.00% | 163,002 |
| 2021-04-27 | 2021-04-23 | 23.750 | 618 | -1,500 | 0.00% | 14,678 |
| 2021-04-26 | 2021-04-22 | 23.800 | 2,118 | -1,000 | 0.00% | 50,408 |
| 2021-04-23 | 2021-04-21 | 20.950 | 3,118 | +3,000 | 0.00% | 65,322 |
| 2021-04-20 | 2021-04-16 | 19.900 | 118 | -500 | 0.00% | 2,348 |
| 2021-04-19 | 2021-04-15 | 19.780 | 618 | +500 | 0.00% | 12,224 |
| 2021-04-15 | 2021-04-13 | 19.900 | 118 | -1,500 | 0.00% | 2,348 |
| 2021-04-14 | 2021-04-12 | 20.600 | 1,618 | -2,500 | 0.00% | 33,331 |
| 2021-04-13 | 2021-04-09 | 21.550 | 4,118 | -500 | 0.00% | 88,743 |
| 2021-04-12 | 2021-04-08 | 21.950 | 4,618 | -1,500 | 0.00% | 101,365 |
| 2021-04-09 | 2021-04-07 | 21.950 | 6,118 | -11,000 | 0.00% | 134,290 |
| 2021-04-08 | 2021-04-01 | 23.150 | 17,118 | -9,000 | 0.00% | 396,282 |
| 2021-04-07 | 2021-03-31 | 22.950 | 26,118 | +6,500 | 0.00% | 599,408 |
| 2021-04-01 | 2021-03-30 | 21.800 | 19,618 | +19,500 | 0.00% | 427,672 |
| 2021-03-31 | 2021-03-29 | 21.750 | 118 | -10,000 | 0.00% | 2,566 |
| 2021-03-30 | 2021-03-26 | 22.050 | 10,118 | -500 | 0.00% | 223,102 |
| 2021-03-29 | 2021-03-25 | 22.250 | 10,618 | +500 | 0.00% | 236,250 |
| 2021-03-23 | 2021-03-19 | 21.700 | 10,118 | +500 | 0.00% | 219,561 |
| 2021-03-22 | 2021-03-18 | 22.850 | 9,618 | -382 | 0.00% | 219,771 |
| 2021-03-19 | 2021-03-17 | 22.900 | 10,000 | +10,000 | 0.00% | 229,000 |
| 2021-03-11 | 2021-03-09 | 22.900 | 0 | -11,000 | ||
| 2021-03-10 | 2021-03-08 | 23.200 | 11,000 | -3,500 | 0.00% | 255,200 |
| 2021-03-09 | 2021-03-05 | 24.450 | 14,500 | -4,500 | 0.00% | 354,525 |
| 2021-03-08 | 2021-03-04 | 25.100 | 19,000 | +19,000 | 0.00% | 476,900 |
| 2021-02-19 | 2021-02-17 | 26.700 | 0 | -500 | ||
| 2021-02-18 | 2021-02-16 | 26.650 | 500 | -2,500 | 0.00% | 13,325 |
| 2021-02-17 | 2021-02-11 | 26.200 | 3,000 | +500 | 0.00% | 78,600 |
| 2021-02-10 | 2021-02-08 | 25.350 | 2,500 | +2,500 | 0.00% | 63,375 |
| 2021-02-09 | 2021-02-05 | 24.650 | 0 | -1,000 | ||
| 2021-02-08 | 2021-02-04 | 24.650 | 1,000 | -14,000 | 0.00% | 24,650 |
| 2021-02-05 | 2021-02-03 | 25.250 | 15,000 | +15,000 | 0.00% | 378,750 |
| 2021-02-04 | 2021-02-02 | 25.000 | 0 | -2,500 | ||
| 2021-02-03 | 2021-02-01 | 25.000 | 2,500 | -9,500 | 0.00% | 62,500 |
| 2021-02-02 | 2021-01-29 | 24.850 | 12,000 | -5,000 | 0.00% | 298,200 |
| 2021-02-01 | 2021-01-28 | 24.500 | 17,000 | -3,000 | 0.00% | 416,500 |
| 2021-01-29 | 2021-01-27 | 25.000 | 20,000 | -9,000 | 0.00% | 500,000 |
| 2021-01-28 | 2021-01-26 | 26.750 | 29,000 | +12,500 | 0.00% | 775,750 |
| 2021-01-27 | 2021-01-25 | 27.900 | 16,500 | +10,500 | 0.00% | 460,350 |
| 2021-01-26 | 2021-01-22 | 27.600 | 6,000 | -6,000 | 0.00% | 165,600 |
| 2021-01-25 | 2021-01-21 | 28.300 | 12,000 | +9,500 | 0.00% | 339,600 |
| 2021-01-22 | 2021-01-20 | 27.350 | 2,500 | -10,000 | 0.00% | 68,375 |
| 2021-01-21 | 2021-01-19 | 27.950 | 12,500 | +12,500 | 0.00% | 349,375 |
| 2021-01-20 | 2021-01-18 | 29.750 | 0 | -1,500 | ||
| 2021-01-19 | 2021-01-15 | 29.600 | 1,500 | +500 | 0.00% | 44,400 |
| 2021-01-18 | 2021-01-14 | 29.800 | 1,000 | +1,000 | 0.00% | 29,800 |
| 2021-01-15 | 2021-01-13 | 29.500 | 0 | -2,000 | ||
| 2021-01-14 | 2021-01-12 | 29.800 | 2,000 | -1,500 | 0.00% | 59,600 |
| 2021-01-13 | 2021-01-11 | 29.700 | 3,500 | +1,500 | 0.00% | 103,950 |
| 2021-01-12 | 2021-01-08 | 29.150 | 2,000 | +2,000 | 0.00% | 58,300 |
| 2021-01-11 | 2021-01-07 | 28.700 | 0 | -1,500 | ||
| 2021-01-07 | 2021-01-05 | 28.600 | 1,500 | -1,500 | 0.00% | 42,900 |
| 2021-01-06 | 2021-01-04 | 28.250 | 3,000 | +3,000 | 0.00% | 84,750 |
| 2021-01-05 | 2020-12-31 | 27.000 | 0 | -2,500 | ||
| 2021-01-04 | 2020-12-29 | 26.700 | 2,500 | -6,500 | 0.00% | 66,750 |
| 2020-12-30 | 2020-12-28 | 27.650 | 9,000 | +6,000 | 0.00% | 248,850 |
| 2020-12-29 | 2020-12-24 | 27.800 | 3,000 | +500 | 0.00% | 83,400 |
| 2020-12-28 | 2020-12-22 | 29.300 | 2,500 | -2,000 | 0.00% | 73,250 |
| 2020-12-23 | 2020-12-21 | 27.000 | 4,500 | -2,500 | 0.00% | 121,500 |
| 2020-12-22 | 2020-12-18 | 25.800 | 7,000 | +7,000 | 0.00% | 180,600 |
| 2020-12-16 | 2020-12-14 | 23.800 | 0 | -500 | ||
| 2020-12-15 | 2020-12-11 | 24.400 | 500 | -2,000 | 0.00% | 12,200 |
| 2020-12-14 | 2020-12-10 | 23.800 | 2,500 | +2,500 | 0.00% | 59,500 |
| 2020-11-24 | 2020-11-20 | 19.700 | 0 | -500 | ||
| 2020-11-23 | 2020-11-19 | 19.440 | 500 | +500 | 0.00% | 9,720 |
| 2020-11-18 | 2020-11-16 | 19.120 | 0 | -500 | ||
| 2020-11-16 | 2020-11-12 | 19.060 | 500 | +500 | 0.00% | 9,530 |
| 2020-11-09 | 2020-11-05 | 19.500 | 0 | -6,500 | ||
| 2020-11-06 | 2020-11-04 | 19.400 | 6,500 | +500 | 0.00% | 126,100 |
| 2020-11-05 | 2020-11-03 | 18.180 | 6,000 | +6,000 | 0.00% | 109,080 |
| 2020-11-04 | 2020-11-02 | 17.420 | 0 | -2,000 | ||
| 2020-11-02 | 2020-10-29 | 19.140 | 2,000 | +1,500 | 0.00% | 38,280 |
| 2020-10-29 | 2020-10-27 | 20.900 | 500 | +500 | 0.00% | 10,450 |
| 2020-10-21 | 2020-10-19 | 22.800 | 0 | -1,500 | ||
| 2020-10-20 | 2020-10-16 | 23.200 | 1,500 | -1,500 | 0.00% | 34,800 |
| 2020-10-16 | 2020-10-14 | 23.450 | 3,000 | +2,000 | 0.00% | 70,350 |
| 2020-10-15 | 2020-10-12 | 23.900 | 1,000 | -1,500 | 0.00% | 23,900 |
| 2020-10-14 | 2020-10-09 | 24.250 | 2,500 | -3,000 | 0.00% | 60,625 |
| 2020-10-12 | 2020-10-08 | 23.450 | 5,500 | -2,000 | 0.00% | 128,975 |
| 2020-10-09 | 2020-10-07 | 23.500 | 7,500 | -4,000 | 0.00% | 176,250 |
| 2020-10-07 | 2020-10-05 | 23.200 | 11,500 | +11,500 | 0.00% | 266,800 |
| 2020-09-18 | 2020-09-16 | 25.800 | 0 | -500 | ||
| 2020-09-16 | 2020-09-14 | 25.850 | 500 | -12,000 | 0.00% | 12,925 |
| 2020-09-15 | 2020-09-11 | 25.550 | 12,500 | -11,500 | 0.00% | 319,375 |
| 2020-09-14 | 2020-09-10 | 24.500 | 24,000 | -15,500 | 0.00% | 588,000 |
| 2020-09-11 | 2020-09-09 | 24.950 | 39,500 | -500 | 0.01% | 985,525 |
| 2020-09-10 | 2020-09-08 | 25.400 | 40,000 | +39,000 | 0.01% | 1,016,000 |
| 2020-09-08 | 2020-09-04 | 28.800 | 1,000 | +1,000 | 0.00% | 28,800 |
| 2020-09-07 | 2020-09-03 | 29.650 | 0 | -5,000 | ||
| 2020-09-04 | 2020-09-02 | 30.500 | 5,000 | -1,000 | 0.00% | 152,500 |
| 2020-09-03 | 2020-09-01 | 31.050 | 6,000 | -5,000 | 0.00% | 186,300 |
| 2020-09-02 | 2020-08-31 | 29.500 | 11,000 | -4,000 | 0.00% | 324,500 |
| 2020-09-01 | 2020-08-28 | 28.150 | 15,000 | -5,500 | 0.00% | 422,250 |
| 2020-08-31 | 2020-08-27 | 26.450 | 20,500 | -16,500 | 0.00% | 542,225 |
| 2020-08-27 | 2020-08-25 | 29.350 | 37,000 | +32,500 | 0.01% | 1,085,950 |
| 2020-08-26 | 2020-08-24 | 30.050 | 4,500 | +1,500 | 0.00% | 135,225 |
| 2020-08-25 | 2020-08-21 | 30.800 | 3,000 | +3,000 | 0.00% | 92,400 |
| 2020-08-14 | 2020-08-12 | 31.950 | 0 | -500 | ||
| 2020-08-13 | 2020-08-11 | 32.300 | 500 | -500 | 0.00% | 16,150 |
| 2020-08-11 | 2020-08-07 | 32.550 | 1,000 | +1,000 | 0.00% | 32,550 |
| 2020-07-14 | 2020-07-10 | 37.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy