History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.320 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.590 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.640 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.120 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.660 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.660 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.810 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.830 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.280 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.210 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.420 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.520 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.530 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.770 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.780 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.960 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.770 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.060 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.980 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.920 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.860 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.890 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.040 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.300 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.010 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.580 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.910 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.660 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.890 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.940 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.590 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.610 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.290 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.980 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.190 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.150 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.210 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.060 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.340 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.220 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.960 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.910 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.820 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.790 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.810 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.770 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.330 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.440 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.470 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.680 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.710 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.830 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.190 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.150 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.180 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.270 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.560 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.660 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.190 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.080 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.430 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.330 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.460 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.550 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.370 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.430 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.380 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.500 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.600 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.760 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.800 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.820 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.700 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.850 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.030 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.130 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.480 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.920 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.920 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.820 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.460 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.810 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.950 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.820 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.770 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.500 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.670 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.330 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.910 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.940 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.760 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.720 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.530 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.370 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.260 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.390 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.670 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.840 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.010 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.290 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.360 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.630 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.550 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.380 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.300 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.250 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.350 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.500 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.900 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.470 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.570 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.290 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.000 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.580 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.330 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.300 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.320 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.320 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.660 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.980 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.880 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.870 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.920 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.750 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.680 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.900 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.910 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.910 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.360 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.040 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.930 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.940 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.920 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.800 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.790 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.690 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.700 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.690 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.680 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.740 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.850 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.760 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.740 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.790 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.840 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.740 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.820 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.840 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.690 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.770 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.880 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.890 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.860 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.830 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.780 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.740 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.650 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.760 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.800 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.980 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.780 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.850 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.850 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.800 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.940 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.950 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.980 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.980 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.790 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.990 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.170 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.290 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.300 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.150 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.450 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.180 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.810 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.470 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.000 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.030 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.840 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.940 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.120 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.840 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.890 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.870 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.890 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.720 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.560 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.600 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.730 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.700 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.780 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.730 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.960 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.030 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.020 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.000 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.110 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.240 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.070 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.900 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.550 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.140 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.100 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.030 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.070 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.110 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.190 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.080 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.200 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.130 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.160 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.120 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.000 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.990 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.050 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.030 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.850 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.800 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.960 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.960 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.080 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.720 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.780 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.810 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.020 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.980 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.050 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.200 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.260 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.340 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.600 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.840 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.140 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.250 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.190 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.250 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.070 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.150 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.400 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.450 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.610 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.680 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.680 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.750 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.630 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.680 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.800 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.700 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.830 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.900 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.880 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.900 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.980 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.900 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.830 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.760 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.740 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.820 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.570 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.870 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.830 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.680 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.060 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.210 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.210 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.250 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.520 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.390 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.400 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.390 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.400 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.300 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.330 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.330 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.310 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.310 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.710 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.750 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.690 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.590 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.700 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.800 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.620 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.270 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.460 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.280 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.230 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.660 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.800 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.880 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.830 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.650 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.480 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.490 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.470 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.120 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.300 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.400 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.650 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.360 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.430 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.440 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.400 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.360 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.240 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.270 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.470 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.320 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.490 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.530 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.800 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.700 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.700 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.730 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.000 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.260 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 8.110 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.110 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.950 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.540 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.700 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.800 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.860 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.760 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.990 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.970 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.200 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.030 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.250 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.270 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.640 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.520 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.620 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.520 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.800 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.620 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.890 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.120 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.020 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.800 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.600 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.250 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.090 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.140 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.090 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 8.770 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 8.750 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 8.450 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 8.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 8.460 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 8.420 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 8.120 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 8.520 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 8.470 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.620 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.680 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.960 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.860 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.900 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 8.200 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 8.510 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 8.530 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 8.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 8.220 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.520 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.390 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.160 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.120 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.110 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.950 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.970 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.680 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.000 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.960 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.940 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.220 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.100 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.760 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.780 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.070 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.890 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 7.820 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 7.880 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.230 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.060 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.150 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.150 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.180 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.980 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.130 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.090 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.160 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.190 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.460 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.820 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.920 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 9.040 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.950 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 9.160 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 9.040 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 9.040 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 9.340 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 9.420 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 9.790 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 9.910 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 9.730 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 9.850 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 9.330 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 9.340 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 9.130 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.020 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 9.990 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 9.790 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 9.150 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 9.260 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.780 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.900 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.900 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.040 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.630 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.980 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.270 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 9.180 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.880 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.760 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 9.030 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 9.070 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.090 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.480 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.860 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.720 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.020 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.060 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.100 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 10.080 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 10.380 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 10.680 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 10.680 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.520 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.480 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.660 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.820 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.080 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.040 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.680 | 0 | -44,273 | ||
| 2023-02-03 | 2023-02-01 | 12.800 | 44,273 | +44,273 | 0.01% | 566,694 |
| 2023-01-11 | 2023-01-09 | 11.200 | 0 | -87,000 | ||
| 2023-01-03 | 2022-12-29 | 10.000 | 87,000 | +87,000 | 0.01% | 870,000 |
| 2022-12-29 | 2022-12-23 | 9.270 | 0 | -110,000 | ||
| 2022-12-20 | 2022-12-16 | 9.000 | 110,000 | +110,000 | 0.02% | 990,000 |
| 2022-12-01 | 2022-11-29 | 7.570 | 0 | -100,000 | ||
| 2022-11-18 | 2022-11-16 | 9.710 | 100,000 | +100,000 | 0.01% | 971,000 |
| 2022-11-11 | 2022-11-09 | 9.190 | 0 | -61,000 | ||
| 2022-11-07 | 2022-11-03 | 9.000 | 61,000 | +500 | 0.01% | 549,000 |
| 2022-11-03 | 2022-11-01 | 7.720 | 60,500 | +500 | 0.01% | 467,060 |
| 2022-10-25 | 2022-10-21 | 9.500 | 60,000 | +28,500 | 0.01% | 570,000 |
| 2022-10-24 | 2022-10-20 | 9.540 | 31,500 | +13,000 | 0.00% | 300,510 |
| 2022-10-21 | 2022-10-19 | 9.970 | 18,500 | +8,500 | 0.00% | 184,445 |
| 2022-10-20 | 2022-10-18 | 10.280 | 10,000 | +1,500 | 0.00% | 102,800 |
| 2022-10-19 | 2022-10-17 | 10.380 | 8,500 | -72,500 | 0.00% | 88,230 |
| 2022-10-18 | 2022-10-14 | 10.700 | 81,000 | +16,500 | 0.01% | 866,700 |
| 2022-10-17 | 2022-10-13 | 10.580 | 64,500 | +4,500 | 0.01% | 682,410 |
| 2022-10-14 | 2022-10-12 | 10.720 | 60,000 | +7,500 | 0.01% | 643,200 |
| 2022-10-13 | 2022-10-11 | 10.160 | 52,500 | +12,500 | 0.01% | 533,400 |
| 2022-10-12 | 2022-10-10 | 10.320 | 40,000 | +7,500 | 0.01% | 412,800 |
| 2022-10-11 | 2022-10-07 | 11.300 | 32,500 | +2,500 | 0.00% | 367,250 |
| 2022-10-10 | 2022-10-06 | 11.220 | 30,000 | +1,000 | 0.00% | 336,600 |
| 2022-10-07 | 2022-10-05 | 11.400 | 29,000 | +5,000 | 0.00% | 330,600 |
| 2022-10-05 | 2022-09-30 | 10.200 | 24,000 | -6,000 | 0.00% | 244,800 |
| 2022-10-03 | 2022-09-29 | 9.650 | 30,000 | -3,000 | 0.00% | 289,500 |
| 2022-09-30 | 2022-09-28 | 9.380 | 33,000 | -29,000 | 0.00% | 309,540 |
| 2022-09-29 | 2022-09-27 | 9.500 | 62,000 | -6,000 | 0.01% | 589,000 |
| 2022-09-28 | 2022-09-26 | 9.120 | 68,000 | -2,000 | 0.01% | 620,160 |
| 2022-09-27 | 2022-09-23 | 8.740 | 70,000 | +70,000 | 0.01% | 611,800 |
| 2022-09-23 | 2022-09-21 | 9.420 | 0 | -5,500 | ||
| 2022-09-22 | 2022-09-20 | 9.440 | 5,500 | -4,500 | 0.00% | 51,920 |
| 2022-09-21 | 2022-09-19 | 9.620 | 10,000 | +4,000 | 0.00% | 96,200 |
| 2022-09-20 | 2022-09-16 | 10.000 | 6,000 | -8,500 | 0.00% | 60,000 |
| 2022-09-19 | 2022-09-15 | 10.000 | 14,500 | -5,500 | 0.00% | 145,000 |
| 2022-09-16 | 2022-09-14 | 10.020 | 20,000 | -67,500 | 0.00% | 200,400 |
| 2022-09-15 | 2022-09-13 | 10.500 | 87,500 | +5,500 | 0.01% | 918,750 |
| 2022-09-14 | 2022-09-09 | 10.520 | 82,000 | +12,000 | 0.01% | 862,640 |
| 2022-09-13 | 2022-09-08 | 10.440 | 70,000 | -2,000 | 0.01% | 730,800 |
| 2022-09-09 | 2022-09-07 | 10.780 | 72,000 | +12,500 | 0.01% | 776,160 |
| 2022-09-08 | 2022-09-06 | 11.000 | 59,500 | +19,500 | 0.01% | 654,500 |
| 2022-09-07 | 2022-09-05 | 11.900 | 40,000 | +8,500 | 0.01% | 476,000 |
| 2022-09-06 | 2022-09-02 | 12.940 | 31,500 | -15,000 | 0.00% | 407,610 |
| 2022-09-05 | 2022-09-01 | 13.080 | 46,500 | +1,500 | 0.01% | 608,220 |
| 2022-09-02 | 2022-08-31 | 13.820 | 45,000 | +45,000 | 0.01% | 621,900 |
| 2022-08-31 | 2022-08-29 | 13.660 | 0 | -11,500 | ||
| 2022-08-30 | 2022-08-26 | 13.100 | 11,500 | +9,000 | 0.00% | 150,650 |
| 2022-08-29 | 2022-08-25 | 12.840 | 2,500 | +2,500 | 0.00% | 32,100 |
| 2022-08-26 | 2022-08-24 | 12.500 | 0 | -66,500 | ||
| 2022-08-25 | 2022-08-23 | 12.200 | 66,500 | +2,500 | 0.01% | 811,300 |
| 2022-08-24 | 2022-08-22 | 11.700 | 64,000 | +59,000 | 0.01% | 748,800 |
| 2022-08-23 | 2022-08-19 | 11.300 | 5,000 | -3,500 | 0.00% | 56,500 |
| 2022-08-22 | 2022-08-18 | 10.860 | 8,500 | +500 | 0.00% | 92,310 |
| 2022-08-19 | 2022-08-17 | 10.900 | 8,000 | +2,500 | 0.00% | 87,200 |
| 2022-08-18 | 2022-08-16 | 11.260 | 5,500 | -59,500 | 0.00% | 61,930 |
| 2022-08-17 | 2022-08-15 | 11.300 | 65,000 | +5,000 | 0.01% | 734,500 |
| 2022-08-16 | 2022-08-12 | 11.240 | 60,000 | +6,500 | 0.01% | 674,400 |
| 2022-08-15 | 2022-08-11 | 11.460 | 53,500 | +5,500 | 0.01% | 613,110 |
| 2022-08-12 | 2022-08-10 | 11.220 | 48,000 | +1,500 | 0.01% | 538,560 |
| 2022-08-11 | 2022-08-09 | 11.700 | 46,500 | +2,000 | 0.01% | 544,050 |
| 2022-08-10 | 2022-08-08 | 11.820 | 44,500 | -11,000 | 0.01% | 525,990 |
| 2022-08-09 | 2022-08-05 | 11.560 | 55,500 | +1,000 | 0.01% | 641,580 |
| 2022-08-08 | 2022-08-04 | 11.300 | 54,500 | +18,000 | 0.01% | 615,850 |
| 2022-08-05 | 2022-08-03 | 11.120 | 36,500 | +4,500 | 0.01% | 405,880 |
| 2022-08-04 | 2022-08-02 | 10.940 | 32,000 | +2,000 | 0.00% | 350,080 |
| 2022-08-03 | 2022-08-01 | 11.100 | 30,000 | +1,500 | 0.00% | 333,000 |
| 2022-08-02 | 2022-07-29 | 11.600 | 28,500 | -4,500 | 0.00% | 330,600 |
| 2022-08-01 | 2022-07-28 | 11.880 | 33,000 | -2,500 | 0.00% | 392,040 |
| 2022-07-29 | 2022-07-27 | 11.720 | 35,500 | -5,500 | 0.01% | 416,060 |
| 2022-07-28 | 2022-07-26 | 11.820 | 41,000 | -5,500 | 0.01% | 484,620 |
| 2022-07-27 | 2022-07-25 | 11.760 | 46,500 | +42,500 | 0.01% | 546,840 |
| 2022-07-26 | 2022-07-22 | 12.740 | 4,000 | +2,000 | 0.00% | 50,960 |
| 2022-07-25 | 2022-07-21 | 11.760 | 2,000 | -15,500 | 0.00% | 23,520 |
| 2022-07-22 | 2022-07-20 | 11.880 | 17,500 | +16,000 | 0.00% | 207,900 |
| 2022-07-20 | 2022-07-18 | 12.660 | 1,500 | -10,000 | 0.00% | 18,990 |
| 2022-07-19 | 2022-07-15 | 12.660 | 11,500 | -13,000 | 0.00% | 145,590 |
| 2022-07-18 | 2022-07-14 | 13.740 | 24,500 | +8,000 | 0.00% | 336,630 |
| 2022-07-15 | 2022-07-13 | 12.760 | 16,500 | -2,000 | 0.00% | 210,540 |
| 2022-07-14 | 2022-07-12 | 13.020 | 18,500 | -5,000 | 0.00% | 240,870 |
| 2022-07-13 | 2022-07-11 | 13.820 | 23,500 | +18,000 | 0.00% | 324,770 |
| 2022-07-12 | 2022-07-08 | 14.640 | 5,500 | +5,500 | 0.00% | 80,520 |
| 2022-07-11 | 2022-07-07 | 14.620 | 0 | -14,500 | ||
| 2022-07-08 | 2022-07-06 | 14.140 | 14,500 | +9,000 | 0.00% | 205,030 |
| 2022-07-07 | 2022-07-05 | 14.600 | 5,500 | +1,500 | 0.00% | 80,300 |
| 2022-07-06 | 2022-07-04 | 14.480 | 4,000 | -11,000 | 0.00% | 57,920 |
| 2022-07-05 | 2022-06-30 | 14.040 | 15,000 | -34,000 | 0.00% | 210,600 |
| 2022-07-04 | 2022-06-29 | 13.440 | 49,000 | +36,500 | 0.01% | 658,560 |
| 2022-06-30 | 2022-06-28 | 13.000 | 12,500 | -500 | 0.00% | 162,500 |
| 2022-06-29 | 2022-06-27 | 12.320 | 13,000 | +8,500 | 0.00% | 160,160 |
| 2022-06-28 | 2022-06-24 | 11.800 | 4,500 | -64,000 | 0.00% | 53,100 |
| 2022-06-27 | 2022-06-23 | 10.880 | 68,500 | -2,500 | 0.01% | 745,280 |
| 2022-06-24 | 2022-06-22 | 10.780 | 71,000 | +63,500 | 0.01% | 765,380 |
| 2022-06-23 | 2022-06-21 | 11.800 | 7,500 | +2,500 | 0.00% | 88,500 |
| 2022-06-22 | 2022-06-20 | 11.140 | 5,000 | -59,000 | 0.00% | 55,700 |
| 2022-06-21 | 2022-06-17 | 10.300 | 64,000 | +13,500 | 0.01% | 659,200 |
| 2022-06-20 | 2022-06-16 | 10.400 | 50,500 | +3,500 | 0.01% | 525,200 |
| 2022-06-17 | 2022-06-15 | 10.880 | 47,000 | +7,000 | 0.01% | 511,360 |
| 2022-06-16 | 2022-06-14 | 10.780 | 40,000 | -15,000 | 0.01% | 431,200 |
| 2022-06-15 | 2022-06-13 | 10.780 | 55,000 | -3,500 | 0.01% | 592,900 |
| 2022-06-14 | 2022-06-10 | 11.500 | 58,500 | +14,000 | 0.01% | 672,750 |
| 2022-06-13 | 2022-06-09 | 11.620 | 44,500 | +5,500 | 0.01% | 517,090 |
| 2022-06-10 | 2022-06-08 | 11.120 | 39,000 | +22,500 | 0.01% | 433,680 |
| 2022-06-09 | 2022-06-07 | 10.660 | 16,500 | -14,500 | 0.00% | 175,890 |
| 2022-06-08 | 2022-06-06 | 10.440 | 31,000 | -5,000 | 0.00% | 323,640 |
| 2022-06-07 | 2022-06-02 | 10.640 | 36,000 | -14,500 | 0.01% | 383,040 |
| 2022-06-06 | 2022-06-01 | 10.700 | 50,500 | +5,500 | 0.01% | 540,350 |
| 2022-06-02 | 2022-05-31 | 11.720 | 45,000 | +28,500 | 0.01% | 527,400 |
| 2022-06-01 | 2022-05-30 | 11.860 | 16,500 | +2,500 | 0.00% | 195,690 |
| 2022-05-31 | 2022-05-27 | 11.800 | 14,000 | +1,000 | 0.00% | 165,200 |
| 2022-05-30 | 2022-05-26 | 11.560 | 13,000 | -1,000 | 0.00% | 150,280 |
| 2022-05-27 | 2022-05-25 | 11.200 | 14,000 | +1,500 | 0.00% | 156,800 |
| 2022-05-26 | 2022-05-24 | 11.400 | 12,500 | -1,500 | 0.00% | 142,500 |
| 2022-05-25 | 2022-05-23 | 11.260 | 14,000 | +6,500 | 0.00% | 157,640 |
| 2022-05-23 | 2022-05-19 | 10.440 | 7,500 | -6,000 | 0.00% | 78,300 |
| 2022-05-20 | 2022-05-18 | 10.600 | 13,500 | +1,000 | 0.00% | 143,100 |
| 2022-05-19 | 2022-05-17 | 10.780 | 12,500 | +3,500 | 0.00% | 134,750 |
| 2022-05-18 | 2022-05-16 | 10.400 | 9,000 | -65,500 | 0.00% | 93,600 |
| 2022-05-17 | 2022-05-13 | 9.820 | 74,500 | +7,000 | 0.01% | 731,590 |
| 2022-05-16 | 2022-05-12 | 9.500 | 67,500 | +4,500 | 0.01% | 641,250 |
| 2022-05-13 | 2022-05-11 | 9.590 | 63,000 | +2,000 | 0.01% | 604,170 |
| 2022-05-12 | 2022-05-10 | 9.540 | 61,000 | +5,000 | 0.01% | 581,940 |
| 2022-05-11 | 2022-05-06 | 9.900 | 56,000 | -500 | 0.01% | 554,400 |
| 2022-05-10 | 2022-05-05 | 9.840 | 56,500 | -1,500 | 0.01% | 555,960 |
| 2022-05-06 | 2022-05-04 | 9.700 | 58,000 | +4,500 | 0.01% | 562,600 |
| 2022-05-05 | 2022-05-03 | 9.570 | 53,500 | +6,500 | 0.01% | 511,995 |
| 2022-05-04 | 2022-04-29 | 9.460 | 47,000 | +7,500 | 0.01% | 444,620 |
| 2022-05-03 | 2022-04-28 | 9.490 | 39,500 | +3,500 | 0.01% | 374,855 |
| 2022-04-29 | 2022-04-27 | 9.720 | 36,000 | +12,000 | 0.01% | 349,920 |
| 2022-04-28 | 2022-04-26 | 9.110 | 24,000 | -2,500 | 0.00% | 218,640 |
| 2022-04-27 | 2022-04-25 | 8.960 | 26,500 | -500 | 0.00% | 237,440 |
| 2022-04-26 | 2022-04-22 | 8.830 | 27,000 | +3,500 | 0.00% | 238,410 |
| 2022-04-25 | 2022-04-21 | 8.840 | 23,500 | -4,000 | 0.00% | 207,740 |
| 2022-04-22 | 2022-04-20 | 8.850 | 27,500 | +3,000 | 0.00% | 243,375 |
| 2022-04-21 | 2022-04-19 | 9.000 | 24,500 | -3,500 | 0.00% | 220,500 |
| 2022-04-20 | 2022-04-14 | 9.190 | 28,000 | +10,500 | 0.00% | 257,320 |
| 2022-04-19 | 2022-04-13 | 8.920 | 17,500 | -7,000 | 0.00% | 156,100 |
| 2022-04-14 | 2022-04-12 | 9.020 | 24,500 | +9,000 | 0.00% | 220,990 |
| 2022-04-13 | 2022-04-11 | 9.040 | 15,500 | -11,000 | 0.00% | 140,120 |
| 2022-04-12 | 2022-04-08 | 9.340 | 26,500 | -8,500 | 0.00% | 247,510 |
| 2022-04-11 | 2022-04-07 | 9.300 | 35,000 | -3,000 | 0.01% | 325,500 |
| 2022-04-08 | 2022-04-06 | 9.950 | 38,000 | -8,000 | 0.01% | 378,100 |
| 2022-04-07 | 2022-04-04 | 10.100 | 46,000 | -7,500 | 0.01% | 464,600 |
| 2022-04-06 | 2022-04-01 | 9.800 | 53,500 | -21,000 | 0.01% | 524,300 |
| 2022-04-04 | 2022-03-31 | 10.020 | 74,500 | +49,000 | 0.01% | 746,490 |
| 2022-04-01 | 2022-03-30 | 10.400 | 25,500 | +19,000 | 0.00% | 265,200 |
| 2022-03-31 | 2022-03-29 | 9.860 | 6,500 | -12,000 | 0.00% | 64,090 |
| 2022-03-30 | 2022-03-28 | 10.140 | 18,500 | -25,500 | 0.00% | 187,590 |
| 2022-03-29 | 2022-03-25 | 9.610 | 44,000 | -31,500 | 0.01% | 422,840 |
| 2022-03-28 | 2022-03-24 | 10.100 | 75,500 | -6,500 | 0.01% | 762,550 |
| 2022-03-25 | 2022-03-23 | 9.570 | 82,000 | -2,500 | 0.01% | 784,740 |
| 2022-03-24 | 2022-03-22 | 9.700 | 84,500 | +53,500 | 0.01% | 819,650 |
| 2022-03-23 | 2022-03-21 | 10.080 | 31,000 | -12,500 | 0.00% | 312,480 |
| 2022-03-22 | 2022-03-18 | 9.840 | 43,500 | +19,000 | 0.01% | 428,040 |
| 2022-03-21 | 2022-03-17 | 9.580 | 24,500 | -50,000 | 0.00% | 234,710 |
| 2022-03-18 | 2022-03-16 | 8.810 | 74,500 | -3,000 | 0.01% | 656,345 |
| 2022-03-17 | 2022-03-15 | 8.120 | 77,500 | +5,000 | 0.01% | 629,300 |
| 2022-03-16 | 2022-03-14 | 8.230 | 72,500 | +15,000 | 0.01% | 596,675 |
| 2022-03-15 | 2022-03-11 | 8.730 | 57,500 | -1,500 | 0.01% | 501,975 |
| 2022-03-14 | 2022-03-10 | 8.970 | 59,000 | +19,500 | 0.01% | 529,230 |
| 2022-03-11 | 2022-03-09 | 8.780 | 39,500 | -25,000 | 0.01% | 346,810 |
| 2022-03-10 | 2022-03-08 | 8.300 | 64,500 | +47,000 | 0.01% | 535,350 |
| 2022-03-09 | 2022-03-07 | 8.210 | 17,500 | -15,000 | 0.00% | 143,675 |
| 2022-03-08 | 2022-03-04 | 8.750 | 32,500 | -26,500 | 0.00% | 284,375 |
| 2022-03-07 | 2022-03-03 | 9.240 | 59,000 | -25,000 | 0.01% | 545,160 |
| 2022-03-04 | 2022-03-02 | 9.460 | 84,000 | +76,500 | 0.01% | 794,640 |
| 2022-03-03 | 2022-03-01 | 10.180 | 7,500 | -37,500 | 0.00% | 76,350 |
| 2022-03-02 | 2022-02-28 | 8.860 | 45,000 | +2,000 | 0.01% | 398,700 |
| 2022-03-01 | 2022-02-25 | 9.030 | 43,000 | +21,500 | 0.01% | 388,290 |
| 2022-02-28 | 2022-02-24 | 8.680 | 21,500 | -46,000 | 0.00% | 186,620 |
| 2022-02-25 | 2022-02-23 | 9.010 | 67,500 | +20,000 | 0.01% | 608,175 |
| 2022-02-24 | 2022-02-22 | 8.790 | 47,500 | -28,500 | 0.01% | 417,525 |
| 2022-02-23 | 2022-02-21 | 9.570 | 76,000 | +75,000 | 0.01% | 727,320 |
| 2022-02-22 | 2022-02-18 | 9.600 | 1,000 | -14,500 | 0.00% | 9,600 |
| 2022-02-21 | 2022-02-17 | 9.560 | 15,500 | -34,500 | 0.00% | 148,180 |
| 2022-02-18 | 2022-02-16 | 10.020 | 50,000 | +16,000 | 0.01% | 501,000 |
| 2022-02-17 | 2022-02-15 | 9.830 | 34,000 | +21,500 | 0.01% | 334,220 |
| 2022-02-16 | 2022-02-14 | 9.620 | 12,500 | -43,500 | 0.00% | 120,250 |
| 2022-02-15 | 2022-02-11 | 9.780 | 56,000 | +34,500 | 0.01% | 547,680 |
| 2022-02-14 | 2022-02-10 | 9.890 | 21,500 | -26,500 | 0.00% | 212,635 |
| 2022-02-11 | 2022-02-09 | 9.900 | 48,000 | +3,500 | 0.01% | 475,200 |
| 2022-02-10 | 2022-02-08 | 10.140 | 44,500 | +25,000 | 0.01% | 451,230 |
| 2022-02-09 | 2022-02-07 | 11.000 | 19,500 | +1,500 | 0.00% | 214,500 |
| 2022-02-08 | 2022-02-04 | 11.160 | 18,000 | -19,500 | 0.00% | 200,880 |
| 2022-02-07 | 2022-01-31 | 11.400 | 37,500 | +8,000 | 0.01% | 427,500 |
| 2022-02-04 | 2022-01-27 | 12.000 | 29,500 | +8,000 | 0.00% | 354,000 |
| 2022-01-28 | 2022-01-26 | 12.660 | 21,500 | +19,500 | 0.00% | 272,190 |
| 2022-01-27 | 2022-01-25 | 13.120 | 2,000 | -43,500 | 0.00% | 26,240 |
| 2022-01-26 | 2022-01-24 | 14.200 | 45,500 | +7,500 | 0.01% | 646,100 |
| 2022-01-25 | 2022-01-21 | 14.740 | 38,000 | -6,500 | 0.01% | 560,120 |
| 2022-01-24 | 2022-01-20 | 14.900 | 44,500 | +18,500 | 0.01% | 663,050 |
| 2022-01-21 | 2022-01-19 | 15.140 | 26,000 | -1,000 | 0.00% | 393,640 |
| 2022-01-20 | 2022-01-18 | 15.200 | 27,000 | +9,000 | 0.00% | 410,400 |
| 2022-01-19 | 2022-01-17 | 15.420 | 18,000 | +18,000 | 0.00% | 277,560 |
| 2022-01-18 | 2022-01-14 | 16.080 | 0 | -45,000 | ||
| 2022-01-17 | 2022-01-13 | 16.340 | 45,000 | +40,500 | 0.01% | 735,300 |
| 2022-01-14 | 2022-01-12 | 16.500 | 4,500 | -35,000 | 0.00% | 74,250 |
| 2022-01-13 | 2022-01-11 | 16.600 | 39,500 | +9,000 | 0.01% | 655,700 |
| 2022-01-12 | 2022-01-10 | 17.200 | 30,500 | +12,000 | 0.00% | 524,600 |
| 2022-01-11 | 2022-01-07 | 16.700 | 18,500 | +5,500 | 0.00% | 308,950 |
| 2022-01-10 | 2022-01-06 | 16.640 | 13,000 | +1,500 | 0.00% | 216,320 |
| 2022-01-07 | 2022-01-05 | 16.560 | 11,500 | -6,000 | 0.00% | 190,440 |
| 2022-01-06 | 2022-01-04 | 17.200 | 17,500 | +1,000 | 0.00% | 301,000 |
| 2022-01-05 | 2022-01-03 | 17.760 | 16,500 | -11,000 | 0.00% | 293,040 |
| 2022-01-04 | 2021-12-31 | 17.500 | 27,500 | +8,500 | 0.00% | 481,250 |
| 2022-01-03 | 2021-12-29 | 16.800 | 19,000 | -500 | 0.00% | 319,200 |
| 2021-12-30 | 2021-12-28 | 17.100 | 19,500 | -42,000 | 0.00% | 333,450 |
| 2021-12-29 | 2021-12-24 | 17.420 | 61,500 | -13,500 | 0.01% | 1,071,330 |
| 2021-12-28 | 2021-12-22 | 17.460 | 75,000 | +66,500 | 0.01% | 1,309,500 |
| 2021-12-23 | 2021-12-21 | 16.760 | 8,500 | +2,000 | 0.00% | 142,460 |
| 2021-12-22 | 2021-12-20 | 16.640 | 6,500 | -1,000 | 0.00% | 108,160 |
| 2021-12-21 | 2021-12-17 | 17.220 | 7,500 | -35,000 | 0.00% | 129,150 |
| 2021-12-20 | 2021-12-16 | 17.980 | 42,500 | -7,500 | 0.01% | 764,150 |
| 2021-12-17 | 2021-12-15 | 16.800 | 50,000 | +43,000 | 0.01% | 840,000 |
| 2021-12-16 | 2021-12-14 | 16.260 | 7,000 | -12,500 | 0.00% | 113,820 |
| 2021-12-15 | 2021-12-13 | 15.600 | 19,500 | +500 | 0.00% | 304,200 |
| 2021-12-14 | 2021-12-10 | 16.440 | 19,000 | +1,000 | 0.00% | 312,360 |
| 2021-12-13 | 2021-12-09 | 16.980 | 18,000 | -2,000 | 0.00% | 305,640 |
| 2021-12-10 | 2021-12-08 | 16.200 | 20,000 | +3,500 | 0.00% | 324,000 |
| 2021-12-09 | 2021-12-07 | 15.840 | 16,500 | -48,500 | 0.00% | 261,360 |
| 2021-12-08 | 2021-12-06 | 15.680 | 65,000 | -6,000 | 0.01% | 1,019,200 |
| 2021-12-07 | 2021-12-03 | 16.480 | 71,000 | +1,000 | 0.01% | 1,170,080 |
| 2021-12-06 | 2021-12-02 | 16.500 | 70,000 | -17,000 | 0.01% | 1,155,000 |
| 2021-12-03 | 2021-12-01 | 16.460 | 87,000 | +16,000 | 0.01% | 1,432,020 |
| 2021-12-02 | 2021-11-30 | 16.680 | 71,000 | +1,500 | 0.01% | 1,184,280 |
| 2021-11-30 | 2021-11-26 | 17.940 | 69,500 | +14,000 | 0.01% | 1,246,830 |
| 2021-11-29 | 2021-11-25 | 17.780 | 55,500 | -17,000 | 0.01% | 986,790 |
| 2021-11-26 | 2021-11-24 | 17.660 | 72,500 | -5,500 | 0.01% | 1,280,350 |
| 2021-11-25 | 2021-11-23 | 17.740 | 78,000 | -11,500 | 0.01% | 1,383,720 |
| 2021-11-24 | 2021-11-22 | 17.500 | 89,500 | -500 | 0.01% | 1,566,250 |
| 2021-11-23 | 2021-11-19 | 17.560 | 90,000 | +83,500 | 0.01% | 1,580,400 |
| 2021-11-22 | 2021-11-18 | 16.900 | 6,500 | +1,000 | 0.00% | 109,850 |
| 2021-11-19 | 2021-11-17 | 17.480 | 5,500 | +2,500 | 0.00% | 96,140 |
| 2021-11-18 | 2021-11-16 | 17.380 | 3,000 | -33,000 | 0.00% | 52,140 |
| 2021-11-17 | 2021-11-15 | 17.020 | 36,000 | -21,000 | 0.01% | 612,720 |
| 2021-11-16 | 2021-11-12 | 15.960 | 57,000 | +28,000 | 0.01% | 909,720 |
| 2021-11-15 | 2021-11-11 | 14.660 | 29,000 | -3,500 | 0.00% | 425,140 |
| 2021-11-12 | 2021-11-10 | 14.900 | 32,500 | +17,000 | 0.01% | 484,250 |
| 2021-11-11 | 2021-11-09 | 14.500 | 15,500 | +14,000 | 0.00% | 224,750 |
| 2021-11-10 | 2021-11-08 | 14.940 | 1,500 | -48,500 | 0.00% | 22,410 |
| 2021-11-09 | 2021-11-05 | 15.600 | 50,000 | +44,500 | 0.01% | 780,000 |
| 2021-11-08 | 2021-11-04 | 16.100 | 5,500 | +3,500 | 0.00% | 88,550 |
| 2021-11-05 | 2021-11-03 | 15.800 | 2,000 | -14,000 | 0.00% | 31,600 |
| 2021-11-04 | 2021-11-02 | 16.540 | 16,000 | -8,500 | 0.00% | 264,640 |
| 2021-11-03 | 2021-11-01 | 17.160 | 24,500 | -8,500 | 0.00% | 420,420 |
| 2021-11-02 | 2021-10-29 | 16.920 | 33,000 | -10,000 | 0.01% | 558,360 |
| 2021-11-01 | 2021-10-28 | 16.920 | 43,000 | +32,000 | 0.01% | 727,560 |
| 2021-10-29 | 2021-10-27 | 17.040 | 11,000 | -26,500 | 0.00% | 187,440 |
| 2021-10-28 | 2021-10-26 | 17.640 | 37,500 | -5,500 | 0.01% | 661,500 |
| 2021-10-27 | 2021-10-25 | 18.100 | 43,000 | -4,000 | 0.01% | 778,300 |
| 2021-10-26 | 2021-10-22 | 17.960 | 47,000 | +8,000 | 0.01% | 844,120 |
| 2021-10-25 | 2021-10-21 | 17.880 | 39,000 | -12,500 | 0.01% | 697,320 |
| 2021-10-22 | 2021-10-20 | 18.680 | 51,500 | +28,500 | 0.01% | 962,020 |
| 2021-10-21 | 2021-10-19 | 18.600 | 23,000 | -7,500 | 0.00% | 427,800 |
| 2021-10-20 | 2021-10-18 | 18.480 | 30,500 | -25,500 | 0.00% | 563,640 |
| 2021-10-19 | 2021-10-15 | 18.560 | 56,000 | +27,500 | 0.01% | 1,039,360 |
| 2021-10-18 | 2021-10-12 | 18.240 | 28,500 | -45,500 | 0.00% | 519,840 |
| 2021-10-15 | 2021-10-11 | 18.100 | 74,000 | +46,000 | 0.01% | 1,339,400 |
| 2021-10-12 | 2021-10-08 | 18.540 | 28,000 | -2,000 | 0.00% | 519,120 |
| 2021-10-11 | 2021-10-07 | 17.920 | 30,000 | +12,500 | 0.00% | 537,600 |
| 2021-10-08 | 2021-10-06 | 17.040 | 17,500 | -28,000 | 0.00% | 298,200 |
| 2021-10-07 | 2021-10-05 | 17.500 | 45,500 | +34,000 | 0.01% | 796,250 |
| 2021-10-06 | 2021-10-04 | 17.960 | 11,500 | -11,000 | 0.00% | 206,540 |
| 2021-10-05 | 2021-09-30 | 18.720 | 22,500 | +22,000 | 0.00% | 421,200 |
| 2021-10-04 | 2021-09-29 | 18.160 | 500 | -24,000 | 0.00% | 9,080 |
| 2021-09-30 | 2021-09-28 | 18.480 | 24,500 | +1,000 | 0.00% | 452,760 |
| 2021-09-29 | 2021-09-27 | 18.980 | 23,500 | -12,000 | 0.00% | 446,030 |
| 2021-09-28 | 2021-09-24 | 19.860 | 35,500 | -2,500 | 0.01% | 705,030 |
| 2021-09-27 | 2021-09-23 | 19.880 | 38,000 | +25,000 | 0.01% | 755,440 |
| 2021-09-24 | 2021-09-21 | 19.740 | 13,000 | -4,500 | 0.00% | 256,620 |
| 2021-09-23 | 2021-09-20 | 20.050 | 17,500 | +17,500 | 0.00% | 350,875 |
| 2021-09-21 | 2021-09-17 | 20.250 | 0 | -9,500 | ||
| 2021-09-20 | 2021-09-16 | 19.240 | 9,500 | -18,000 | 0.00% | 182,780 |
| 2021-09-17 | 2021-09-15 | 20.000 | 27,500 | +1,000 | 0.00% | 550,000 |
| 2021-09-16 | 2021-09-14 | 20.200 | 26,500 | -21,500 | 0.00% | 535,300 |
| 2021-09-15 | 2021-09-13 | 20.500 | 48,000 | +12,500 | 0.01% | 984,000 |
| 2021-09-13 | 2021-09-09 | 20.650 | 35,500 | +2,000 | 0.01% | 733,075 |
| 2021-09-10 | 2021-09-08 | 20.800 | 33,500 | -500 | 0.01% | 696,800 |
| 2021-09-09 | 2021-09-07 | 21.100 | 34,000 | +1,000 | 0.01% | 717,400 |
| 2021-09-08 | 2021-09-06 | 21.200 | 33,000 | +10,000 | 0.01% | 699,600 |
| 2021-09-07 | 2021-09-03 | 21.350 | 23,000 | -33,000 | 0.00% | 491,050 |
| 2021-09-06 | 2021-09-02 | 20.450 | 56,000 | +27,000 | 0.01% | 1,145,200 |
| 2021-09-03 | 2021-09-01 | 19.700 | 29,000 | -11,500 | 0.00% | 571,300 |
| 2021-09-02 | 2021-08-31 | 19.000 | 40,500 | -34,500 | 0.01% | 769,500 |
| 2021-09-01 | 2021-08-30 | 18.900 | 75,000 | +7,000 | 0.01% | 1,417,500 |
| 2021-08-31 | 2021-08-27 | 18.960 | 68,000 | +16,000 | 0.01% | 1,289,280 |
| 2021-08-30 | 2021-08-26 | 20.050 | 52,000 | +23,000 | 0.01% | 1,042,600 |
| 2021-08-27 | 2021-08-25 | 21.000 | 29,000 | +27,500 | 0.00% | 609,000 |
| 2021-08-26 | 2021-08-24 | 20.350 | 1,500 | -43,000 | 0.00% | 30,525 |
| 2021-08-25 | 2021-08-23 | 20.500 | 44,500 | +38,500 | 0.01% | 912,250 |
| 2021-08-24 | 2021-08-20 | 19.120 | 6,000 | -20,000 | 0.00% | 114,720 |
| 2021-08-23 | 2021-08-19 | 20.750 | 26,000 | -12,000 | 0.00% | 539,500 |
| 2021-08-20 | 2021-08-18 | 21.200 | 38,000 | +10,000 | 0.01% | 805,600 |
| 2021-08-19 | 2021-08-17 | 20.950 | 28,000 | +21,500 | 0.00% | 586,600 |
| 2021-08-18 | 2021-08-16 | 21.400 | 6,500 | -2,000 | 0.00% | 139,100 |
| 2021-08-17 | 2021-08-13 | 21.800 | 8,500 | -6,500 | 0.00% | 185,300 |
| 2021-08-16 | 2021-08-12 | 22.800 | 15,000 | -7,500 | 0.00% | 342,000 |
| 2021-08-13 | 2021-08-11 | 22.650 | 22,500 | -5,500 | 0.00% | 509,625 |
| 2021-08-12 | 2021-08-10 | 23.150 | 28,000 | +16,000 | 0.00% | 648,200 |
| 2021-08-11 | 2021-08-09 | 22.950 | 12,000 | +2,000 | 0.00% | 275,400 |
| 2021-08-10 | 2021-08-06 | 22.400 | 10,000 | -16,000 | 0.00% | 224,000 |
| 2021-08-09 | 2021-08-05 | 23.150 | 26,000 | -3,000 | 0.00% | 601,900 |
| 2021-08-06 | 2021-08-04 | 23.300 | 29,000 | -20,000 | 0.00% | 675,700 |
| 2021-08-05 | 2021-08-03 | 21.700 | 49,000 | +9,000 | 0.01% | 1,063,300 |
| 2021-08-04 | 2021-08-02 | 21.250 | 40,000 | -36,000 | 0.01% | 850,000 |
| 2021-08-03 | 2021-07-30 | 21.700 | 76,000 | -85,000 | 0.01% | 1,649,200 |
| 2021-08-02 | 2021-07-29 | 20.950 | 161,000 | +76,500 | 0.03% | 3,372,950 |
| 2021-07-30 | 2021-07-28 | 19.880 | 84,500 | +82,000 | 0.01% | 1,679,860 |
| 2021-07-29 | 2021-07-27 | 19.540 | 2,500 | -28,500 | 0.00% | 48,850 |
| 2021-07-28 | 2021-07-26 | 21.800 | 31,000 | +27,000 | 0.00% | 675,800 |
| 2021-07-27 | 2021-07-23 | 25.300 | 4,000 | -22,500 | 0.00% | 101,200 |
| 2021-07-26 | 2021-07-22 | 25.750 | 26,500 | +4,000 | 0.00% | 682,375 |
| 2021-07-23 | 2021-07-21 | 26.000 | 22,500 | +1,000 | 0.00% | 585,000 |
| 2021-07-22 | 2021-07-20 | 25.550 | 21,500 | -4,500 | 0.00% | 549,325 |
| 2021-07-21 | 2021-07-19 | 25.500 | 26,000 | +11,000 | 0.00% | 663,000 |
| 2021-07-19 | 2021-07-15 | 27.000 | 15,000 | -27,500 | 0.00% | 405,000 |
| 2021-07-16 | 2021-07-14 | 27.150 | 42,500 | +24,500 | 0.01% | 1,153,875 |
| 2021-07-15 | 2021-07-13 | 25.150 | 18,000 | +5,500 | 0.00% | 452,700 |
| 2021-07-14 | 2021-07-12 | 26.000 | 12,500 | +2,500 | 0.00% | 325,000 |
| 2021-07-13 | 2021-07-09 | 25.550 | 10,000 | -4,500 | 0.00% | 255,500 |
| 2021-07-12 | 2021-07-08 | 26.200 | 14,500 | +14,000 | 0.00% | 379,900 |
| 2021-07-08 | 2021-07-06 | 25.950 | 500 | +500 | 0.00% | 12,975 |
| 2021-07-06 | 2021-07-02 | 26.050 | 0 | -3,500 | ||
| 2021-07-05 | 2021-06-30 | 27.300 | 3,500 | -21,000 | 0.00% | 95,550 |
| 2021-07-02 | 2021-06-29 | 26.500 | 24,500 | -30,000 | 0.00% | 649,250 |
| 2021-06-30 | 2021-06-28 | 27.700 | 54,500 | +11,500 | 0.01% | 1,509,650 |
| 2021-06-29 | 2021-06-25 | 27.350 | 43,000 | +19,500 | 0.01% | 1,176,050 |
| 2021-06-28 | 2021-06-24 | 28.300 | 23,500 | -4,500 | 0.00% | 665,050 |
| 2021-06-25 | 2021-06-23 | 28.650 | 28,000 | +16,500 | 0.00% | 802,200 |
| 2021-06-24 | 2021-06-22 | 28.300 | 11,500 | -8,500 | 0.00% | 325,450 |
| 2021-06-23 | 2021-06-21 | 26.850 | 20,000 | -16,500 | 0.00% | 537,000 |
| 2021-06-22 | 2021-06-18 | 26.800 | 36,500 | -35,500 | 0.01% | 978,200 |
| 2021-06-21 | 2021-06-17 | 26.350 | 72,000 | +50,000 | 0.01% | 1,897,200 |
| 2021-06-18 | 2021-06-16 | 27.450 | 22,000 | -24,000 | 0.00% | 603,900 |
| 2021-06-17 | 2021-06-15 | 29.800 | 46,000 | -2,500 | 0.01% | 1,370,800 |
| 2021-06-16 | 2021-06-11 | 30.200 | 48,500 | -32,500 | 0.01% | 1,464,700 |
| 2021-06-15 | 2021-06-10 | 31.300 | 81,000 | -118,500 | 0.01% | 2,535,300 |
| 2021-06-11 | 2021-06-09 | 29.250 | 199,500 | +156,500 | 0.03% | 5,835,375 |
| 2021-06-10 | 2021-06-08 | 27.350 | 43,000 | -10,000 | 0.01% | 1,176,050 |
| 2021-06-09 | 2021-06-07 | 28.800 | 53,000 | -8,500 | 0.01% | 1,526,400 |
| 2021-06-08 | 2021-06-04 | 28.150 | 61,500 | -18,000 | 0.01% | 1,731,225 |
| 2021-06-07 | 2021-06-03 | 27.700 | 79,500 | +17,500 | 0.01% | 2,202,150 |
| 2021-06-04 | 2021-06-02 | 27.550 | 62,000 | +60,000 | 0.01% | 1,708,100 |
| 2021-06-03 | 2021-06-01 | 28.700 | 2,000 | -8,000 | 0.00% | 57,400 |
| 2021-06-02 | 2021-05-31 | 28.450 | 10,000 | +2,000 | 0.00% | 284,500 |
| 2021-06-01 | 2021-05-28 | 25.050 | 8,000 | -33,000 | 0.00% | 200,400 |
| 2021-05-31 | 2021-05-27 | 24.700 | 41,000 | -13,500 | 0.01% | 1,012,700 |
| 2021-05-28 | 2021-05-26 | 24.100 | 54,500 | +2,500 | 0.01% | 1,313,450 |
| 2021-05-27 | 2021-05-25 | 21.750 | 52,000 | +15,000 | 0.01% | 1,131,000 |
| 2021-05-26 | 2021-05-24 | 21.100 | 37,000 | +16,000 | 0.01% | 780,700 |
| 2021-05-25 | 2021-05-21 | 21.800 | 21,000 | -1,000 | 0.00% | 457,800 |
| 2021-05-24 | 2021-05-20 | 21.150 | 22,000 | -35,500 | 0.00% | 465,300 |
| 2021-05-21 | 2021-05-18 | 20.250 | 57,500 | +12,000 | 0.01% | 1,164,375 |
| 2021-05-20 | 2021-05-17 | 19.900 | 45,500 | +11,000 | 0.01% | 905,450 |
| 2021-05-18 | 2021-05-14 | 20.000 | 34,500 | +11,500 | 0.01% | 690,000 |
| 2021-05-17 | 2021-05-13 | 19.440 | 23,000 | -500 | 0.00% | 447,120 |
| 2021-05-14 | 2021-05-12 | 19.200 | 23,500 | -7,500 | 0.00% | 451,200 |
| 2021-05-13 | 2021-05-11 | 19.640 | 31,000 | -9,500 | 0.00% | 608,840 |
| 2021-05-12 | 2021-05-10 | 19.740 | 40,500 | +5,500 | 0.01% | 799,470 |
| 2021-05-11 | 2021-05-07 | 19.660 | 35,000 | -20,500 | 0.01% | 688,100 |
| 2021-05-10 | 2021-05-06 | 20.900 | 55,500 | +40,000 | 0.01% | 1,159,950 |
| 2021-05-07 | 2021-05-05 | 20.550 | 15,500 | -14,500 | 0.00% | 318,525 |
| 2021-05-06 | 2021-05-04 | 21.050 | 30,000 | -26,000 | 0.00% | 631,500 |
| 2021-05-05 | 2021-05-03 | 20.800 | 56,000 | -28,500 | 0.01% | 1,164,800 |
| 2021-05-04 | 2021-04-30 | 21.850 | 84,500 | +12,000 | 0.01% | 1,846,325 |
| 2021-05-03 | 2021-04-29 | 22.400 | 72,500 | +20,500 | 0.01% | 1,624,000 |
| 2021-04-30 | 2021-04-28 | 22.400 | 52,000 | +47,000 | 0.01% | 1,164,800 |
| 2021-04-29 | 2021-04-27 | 22.950 | 5,000 | -14,000 | 0.00% | 114,750 |
| 2021-04-28 | 2021-04-26 | 22.900 | 19,000 | -35,500 | 0.00% | 435,100 |
| 2021-04-27 | 2021-04-23 | 23.750 | 54,500 | -14,500 | 0.01% | 1,294,375 |
| 2021-04-26 | 2021-04-22 | 23.800 | 69,000 | +15,000 | 0.01% | 1,642,200 |
| 2021-04-23 | 2021-04-21 | 20.950 | 54,000 | +17,000 | 0.01% | 1,131,300 |
| 2021-04-22 | 2021-04-20 | 20.950 | 37,000 | +19,282 | 0.01% | 775,150 |
| 2021-04-21 | 2021-04-19 | 20.650 | 17,718 | -9,000 | 0.00% | 365,877 |
| 2021-04-20 | 2021-04-16 | 19.900 | 26,718 | -47,218 | 0.00% | 531,688 |
| 2021-04-19 | 2021-04-15 | 19.780 | 73,936 | +24,718 | 0.01% | 1,462,454 |
| 2021-04-16 | 2021-04-14 | 19.900 | 49,218 | -5,500 | 0.01% | 979,438 |
| 2021-04-15 | 2021-04-13 | 19.900 | 54,718 | +12,000 | 0.01% | 1,088,888 |
| 2021-04-14 | 2021-04-12 | 20.600 | 42,718 | -17,300 | 0.01% | 879,991 |
| 2021-04-13 | 2021-04-09 | 21.550 | 60,018 | -35,000 | 0.01% | 1,293,388 |
| 2021-04-12 | 2021-04-08 | 21.950 | 95,018 | -113,900 | 0.02% | 2,085,645 |
| 2021-04-09 | 2021-04-07 | 21.950 | 208,918 | +171,200 | 0.03% | 4,585,750 |
| 2021-04-08 | 2021-04-01 | 23.150 | 37,718 | +5,000 | 0.01% | 873,172 |
| 2021-04-07 | 2021-03-31 | 22.950 | 32,718 | -2,468 | 0.01% | 750,878 |
| 2021-04-01 | 2021-03-30 | 21.800 | 35,186 | +7,968 | 0.01% | 767,055 |
| 2021-03-30 | 2021-03-26 | 22.050 | 27,218 | -37,036 | 0.00% | 600,157 |
| 2021-03-29 | 2021-03-25 | 22.250 | 64,254 | +24,568 | 0.01% | 1,429,652 |
| 2021-03-26 | 2021-03-24 | 22.550 | 39,686 | -11,500 | 0.01% | 894,919 |
| 2021-03-25 | 2021-03-23 | 23.400 | 51,186 | -8,000 | 0.01% | 1,197,752 |
| 2021-03-24 | 2021-03-22 | 23.150 | 59,186 | -43,000 | 0.01% | 1,370,156 |
| 2021-03-23 | 2021-03-19 | 21.700 | 102,186 | +34,500 | 0.02% | 2,217,436 |
| 2021-03-22 | 2021-03-18 | 22.850 | 67,686 | +26,500 | 0.01% | 1,546,625 |
| 2021-03-19 | 2021-03-17 | 22.900 | 41,186 | -20,382 | 0.01% | 943,159 |
| 2021-03-18 | 2021-03-16 | 23.000 | 61,568 | -30,332 | 0.01% | 1,416,064 |
| 2021-03-17 | 2021-03-15 | 22.250 | 91,900 | +6,000 | 0.01% | 2,044,775 |
| 2021-03-16 | 2021-03-12 | 22.800 | 85,900 | -500 | 0.01% | 1,958,520 |
| 2021-03-15 | 2021-03-11 | 22.600 | 86,400 | +22,500 | 0.01% | 1,952,640 |
| 2021-03-12 | 2021-03-10 | 22.500 | 63,900 | -36,000 | 0.01% | 1,437,750 |
| 2021-03-11 | 2021-03-09 | 22.900 | 99,900 | +19,400 | 0.02% | 2,287,710 |
| 2021-03-10 | 2021-03-08 | 23.200 | 80,500 | +32,000 | 0.01% | 1,867,600 |
| 2021-03-09 | 2021-03-05 | 24.450 | 48,500 | +28,000 | 0.01% | 1,185,825 |
| 2021-03-08 | 2021-03-04 | 25.100 | 20,500 | -304,000 | 0.00% | 514,550 |
| 2021-03-04 | 2021-03-02 | 25.000 | 324,500 | -16,000 | 0.05% | 8,112,500 |
| 2021-03-03 | 2021-03-01 | 25.000 | 340,500 | +24,000 | 0.05% | 8,512,500 |
| 2021-03-02 | 2021-02-26 | 24.600 | 316,500 | -32,500 | 0.05% | 7,785,900 |
| 2021-03-01 | 2021-02-25 | 24.000 | 349,000 | -33,500 | 0.06% | 8,376,000 |
| 2021-02-26 | 2021-02-24 | 23.600 | 382,500 | +24,500 | 0.06% | 9,027,000 |
| 2021-02-25 | 2021-02-23 | 26.950 | 358,000 | -3,000 | 0.06% | 9,648,100 |
| 2021-02-24 | 2021-02-22 | 26.500 | 361,000 | +22,500 | 0.06% | 9,566,500 |
| 2021-02-23 | 2021-02-19 | 26.250 | 338,500 | +18,000 | 0.05% | 8,885,625 |
| 2021-02-22 | 2021-02-18 | 26.650 | 320,500 | -500 | 0.05% | 8,541,325 |
| 2021-02-19 | 2021-02-17 | 26.700 | 321,000 | -25,000 | 0.05% | 8,570,700 |
| 2021-02-18 | 2021-02-16 | 26.650 | 346,000 | -9,000 | 0.06% | 9,220,900 |
| 2021-02-17 | 2021-02-11 | 26.200 | 355,000 | -500 | 0.06% | 9,301,000 |
| 2021-02-16 | 2021-02-09 | 26.350 | 355,500 | -6,000 | 0.06% | 9,367,425 |
| 2021-02-10 | 2021-02-08 | 25.350 | 361,500 | +34,500 | 0.06% | 9,164,025 |
| 2021-02-09 | 2021-02-05 | 24.650 | 327,000 | +10,000 | 0.05% | 8,060,550 |
| 2021-02-08 | 2021-02-04 | 24.650 | 317,000 | -3,500 | 0.05% | 7,814,050 |
| 2021-02-05 | 2021-02-03 | 25.250 | 320,500 | +500 | 0.05% | 8,092,625 |
| 2021-02-04 | 2021-02-02 | 25.000 | 320,000 | +1,500 | 0.05% | 8,000,000 |
| 2021-02-03 | 2021-02-01 | 25.000 | 318,500 | +5,000 | 0.05% | 7,962,500 |
| 2021-02-02 | 2021-01-29 | 24.850 | 313,500 | +4,000 | 0.05% | 7,790,475 |
| 2021-02-01 | 2021-01-28 | 24.500 | 309,500 | -3,000 | 0.05% | 7,582,750 |
| 2021-01-29 | 2021-01-27 | 25.000 | 312,500 | +6,000 | 0.05% | 7,812,500 |
| 2021-01-28 | 2021-01-26 | 26.750 | 306,500 | -11,500 | 0.05% | 8,198,875 |
| 2021-01-27 | 2021-01-25 | 27.900 | 318,000 | -44,500 | 0.05% | 8,872,200 |
| 2021-01-26 | 2021-01-22 | 27.600 | 362,500 | +8,000 | 0.06% | 10,005,000 |
| 2021-01-25 | 2021-01-21 | 28.300 | 354,500 | -72,500 | 0.06% | 10,032,350 |
| 2021-01-22 | 2021-01-20 | 27.350 | 427,000 | +8,000 | 0.07% | 11,678,450 |
| 2021-01-21 | 2021-01-19 | 27.950 | 419,000 | -61,000 | 0.07% | 11,711,050 |
| 2021-01-20 | 2021-01-18 | 29.750 | 480,000 | -128,500 | 0.08% | 14,280,000 |
| 2021-01-19 | 2021-01-15 | 29.600 | 608,500 | -177,000 | 0.10% | 18,011,600 |
| 2021-01-18 | 2021-01-14 | 29.800 | 785,500 | -106,000 | 0.13% | 23,407,900 |
| 2021-01-15 | 2021-01-13 | 29.500 | 891,500 | +875,000 | 0.15% | 26,299,250 |
| 2021-01-14 | 2021-01-12 | 29.800 | 16,500 | +11,000 | 0.00% | 491,700 |
| 2021-01-12 | 2021-01-08 | 29.150 | 5,500 | +3,000 | 0.00% | 160,325 |
| 2021-01-11 | 2021-01-07 | 28.700 | 2,500 | +500 | 0.00% | 71,750 |
| 2021-01-08 | 2021-01-06 | 29.050 | 2,000 | -500 | 0.00% | 58,100 |
| 2021-01-07 | 2021-01-05 | 28.600 | 2,500 | -4,000 | 0.00% | 71,500 |
| 2021-01-06 | 2021-01-04 | 28.250 | 6,500 | -4,000 | 0.00% | 183,625 |
| 2021-01-05 | 2020-12-31 | 27.000 | 10,500 | +6,500 | 0.00% | 283,500 |
| 2021-01-04 | 2020-12-29 | 26.700 | 4,000 | +1,500 | 0.00% | 106,800 |
| 2020-12-29 | 2020-12-24 | 27.800 | 2,500 | +2,500 | 0.00% | 69,500 |
| 2020-12-15 | 2020-12-11 | 24.400 | 0 | -6,500 | ||
| 2020-12-14 | 2020-12-10 | 23.800 | 6,500 | +3,500 | 0.00% | 154,700 |
| 2020-12-11 | 2020-12-09 | 22.500 | 3,000 | -4,000 | 0.00% | 67,500 |
| 2020-12-10 | 2020-12-08 | 22.000 | 7,000 | +4,000 | 0.00% | 154,000 |
| 2020-12-07 | 2020-12-03 | 21.400 | 3,000 | -1,000 | 0.00% | 64,200 |
| 2020-12-04 | 2020-12-02 | 20.350 | 4,000 | -5,000 | 0.00% | 81,400 |
| 2020-12-03 | 2020-12-01 | 22.250 | 9,000 | -18,000 | 0.00% | 200,250 |
| 2020-12-02 | 2020-11-30 | 22.050 | 27,000 | -29,500 | 0.00% | 595,350 |
| 2020-12-01 | 2020-11-27 | 20.900 | 56,500 | -29,000 | 0.01% | 1,180,850 |
| 2020-11-30 | 2020-11-26 | 19.520 | 85,500 | -1,000 | 0.01% | 1,668,960 |
| 2020-11-27 | 2020-11-25 | 19.100 | 86,500 | -1,000 | 0.01% | 1,652,150 |
| 2020-11-26 | 2020-11-24 | 19.320 | 87,500 | +1,000 | 0.01% | 1,690,500 |
| 2020-11-25 | 2020-11-23 | 19.340 | 86,500 | -5,500 | 0.01% | 1,672,910 |
| 2020-11-24 | 2020-11-20 | 19.700 | 92,000 | -4,000 | 0.02% | 1,812,400 |
| 2020-11-23 | 2020-11-19 | 19.440 | 96,000 | -10,000 | 0.02% | 1,866,240 |
| 2020-11-20 | 2020-11-18 | 19.400 | 106,000 | +500 | 0.02% | 2,056,400 |
| 2020-11-19 | 2020-11-17 | 19.020 | 105,500 | +5,000 | 0.02% | 2,006,610 |
| 2020-11-18 | 2020-11-16 | 19.120 | 100,500 | +3,000 | 0.02% | 1,921,560 |
| 2020-11-17 | 2020-11-13 | 19.200 | 97,500 | -500 | 0.02% | 1,872,000 |
| 2020-11-13 | 2020-11-11 | 19.380 | 98,000 | -3,000 | 0.02% | 1,899,240 |
| 2020-11-12 | 2020-11-10 | 20.200 | 101,000 | -1,000 | 0.02% | 2,040,200 |
| 2020-11-11 | 2020-11-09 | 20.700 | 102,000 | -6,500 | 0.02% | 2,111,400 |
| 2020-11-09 | 2020-11-05 | 19.500 | 108,500 | +2,500 | 0.02% | 2,115,750 |
| 2020-11-06 | 2020-11-04 | 19.400 | 106,000 | -2,500 | 0.02% | 2,056,400 |
| 2020-11-05 | 2020-11-03 | 18.180 | 108,500 | -5,500 | 0.02% | 1,972,530 |
| 2020-11-04 | 2020-11-02 | 17.420 | 114,000 | -5,000 | 0.02% | 1,985,880 |
| 2020-11-03 | 2020-10-30 | 18.020 | 119,000 | +35,000 | 0.02% | 2,144,380 |
| 2020-11-02 | 2020-10-29 | 19.140 | 84,000 | -2,500 | 0.01% | 1,607,760 |
| 2020-10-30 | 2020-10-28 | 19.980 | 86,500 | +46,000 | 0.01% | 1,728,270 |
| 2020-10-29 | 2020-10-27 | 20.900 | 40,500 | +6,500 | 0.01% | 846,450 |
| 2020-10-27 | 2020-10-22 | 22.300 | 34,000 | -1,000 | 0.01% | 758,200 |
| 2020-10-21 | 2020-10-19 | 22.800 | 35,000 | -3,000 | 0.01% | 798,000 |
| 2020-10-20 | 2020-10-16 | 23.200 | 38,000 | -2,000 | 0.01% | 881,600 |
| 2020-10-19 | 2020-10-15 | 23.100 | 40,000 | -3,000 | 0.01% | 924,000 |
| 2020-10-16 | 2020-10-14 | 23.450 | 43,000 | +1,000 | 0.01% | 1,008,350 |
| 2020-10-15 | 2020-10-12 | 23.900 | 42,000 | -3,500 | 0.01% | 1,003,800 |
| 2020-10-14 | 2020-10-09 | 24.250 | 45,500 | -7,500 | 0.01% | 1,103,375 |
| 2020-10-12 | 2020-10-08 | 23.450 | 53,000 | +1,500 | 0.01% | 1,242,850 |
| 2020-10-09 | 2020-10-07 | 23.500 | 51,500 | +6,000 | 0.01% | 1,210,250 |
| 2020-10-08 | 2020-10-06 | 23.800 | 45,500 | -10,500 | 0.01% | 1,082,900 |
| 2020-10-07 | 2020-10-05 | 23.200 | 56,000 | -3,000 | 0.01% | 1,299,200 |
| 2020-10-06 | 2020-09-30 | 23.350 | 59,000 | -2,000 | 0.01% | 1,377,650 |
| 2020-10-05 | 2020-09-29 | 22.750 | 61,000 | -7,500 | 0.01% | 1,387,750 |
| 2020-09-30 | 2020-09-28 | 22.550 | 68,500 | +10,000 | 0.01% | 1,544,675 |
| 2020-09-29 | 2020-09-25 | 24.200 | 58,500 | -500 | 0.01% | 1,415,700 |
| 2020-09-25 | 2020-09-23 | 25.650 | 59,000 | -1,000 | 0.01% | 1,513,350 |
| 2020-09-24 | 2020-09-22 | 26.000 | 60,000 | +17,500 | 0.01% | 1,560,000 |
| 2020-09-23 | 2020-09-21 | 25.900 | 42,500 | -4,000 | 0.01% | 1,100,750 |
| 2020-09-22 | 2020-09-18 | 26.100 | 46,500 | +1,000 | 0.01% | 1,213,650 |
| 2020-09-21 | 2020-09-17 | 26.150 | 45,500 | -500 | 0.01% | 1,189,825 |
| 2020-09-18 | 2020-09-16 | 25.800 | 46,000 | -2,000 | 0.01% | 1,186,800 |
| 2020-09-17 | 2020-09-15 | 25.650 | 48,000 | -1,000 | 0.01% | 1,231,200 |
| 2020-09-16 | 2020-09-14 | 25.850 | 49,000 | -9,500 | 0.01% | 1,266,650 |
| 2020-09-15 | 2020-09-11 | 25.550 | 58,500 | -1,500 | 0.01% | 1,494,675 |
| 2020-09-14 | 2020-09-10 | 24.500 | 60,000 | +4,000 | 0.01% | 1,470,000 |
| 2020-09-11 | 2020-09-09 | 24.950 | 56,000 | +3,000 | 0.01% | 1,397,200 |
| 2020-09-10 | 2020-09-08 | 25.400 | 53,000 | +6,000 | 0.01% | 1,346,200 |
| 2020-09-09 | 2020-09-07 | 27.150 | 47,000 | +11,000 | 0.01% | 1,276,050 |
| 2020-09-08 | 2020-09-04 | 28.800 | 36,000 | -33,000 | 0.01% | 1,036,800 |
| 2020-09-07 | 2020-09-03 | 29.650 | 69,000 | -2,000 | 0.01% | 2,045,850 |
| 2020-09-04 | 2020-09-02 | 30.500 | 71,000 | -6,500 | 0.01% | 2,165,500 |
| 2020-09-03 | 2020-09-01 | 31.050 | 77,500 | -28,500 | 0.01% | 2,406,375 |
| 2020-09-02 | 2020-08-31 | 29.500 | 106,000 | -6,000 | 0.02% | 3,127,000 |
| 2020-09-01 | 2020-08-28 | 28.150 | 112,000 | -2,000 | 0.02% | 3,152,800 |
| 2020-08-31 | 2020-08-27 | 26.450 | 114,000 | +94,000 | 0.02% | 3,015,300 |
| 2020-08-28 | 2020-08-26 | 28.700 | 20,000 | +17,000 | 0.00% | 574,000 |
| 2020-08-27 | 2020-08-25 | 29.350 | 3,000 | +1,000 | 0.00% | 88,050 |
| 2020-08-26 | 2020-08-24 | 30.050 | 2,000 | -1,500 | 0.00% | 60,100 |
| 2020-08-25 | 2020-08-21 | 30.800 | 3,500 | +500 | 0.00% | 107,800 |
| 2020-08-24 | 2020-08-20 | 30.950 | 3,000 | -2,500 | 0.00% | 92,850 |
| 2020-08-21 | 2020-08-19 | 31.800 | 5,500 | -1,500 | 0.00% | 174,900 |
| 2020-08-20 | 2020-08-18 | 31.950 | 7,000 | -2,500 | 0.00% | 223,650 |
| 2020-08-19 | 2020-08-17 | 31.000 | 9,500 | +4,000 | 0.00% | 294,500 |
| 2020-08-18 | 2020-08-14 | 31.650 | 5,500 | +500 | 0.00% | 174,075 |
| 2020-08-17 | 2020-08-13 | 32.500 | 5,000 | -5,000 | 0.00% | 162,500 |
| 2020-08-14 | 2020-08-12 | 31.950 | 10,000 | +8,500 | 0.00% | 319,500 |
| 2020-08-13 | 2020-08-11 | 32.300 | 1,500 | -9,500 | 0.00% | 48,450 |
| 2020-08-12 | 2020-08-10 | 31.000 | 11,000 | +1,500 | 0.00% | 341,000 |
| 2020-08-11 | 2020-08-07 | 32.550 | 9,500 | +8,500 | 0.00% | 309,225 |
| 2020-08-06 | 2020-08-04 | 31.100 | 1,000 | -12,500 | 0.00% | 31,100 |
| 2020-08-05 | 2020-08-03 | 28.900 | 13,500 | +4,500 | 0.00% | 390,150 |
| 2020-08-04 | 2020-07-31 | 29.450 | 9,000 | -3,000 | 0.00% | 265,050 |
| 2020-08-03 | 2020-07-30 | 29.800 | 12,000 | -2,500 | 0.00% | 357,600 |
| 2020-07-30 | 2020-07-28 | 29.900 | 14,500 | -1,000 | 0.00% | 433,550 |
| 2020-07-27 | 2020-07-23 | 32.800 | 15,500 | -30,000 | 0.00% | 508,400 |
| 2020-07-24 | 2020-07-22 | 31.300 | 45,500 | -74,500 | 0.01% | 1,424,150 |
| 2020-07-23 | 2020-07-21 | 31.800 | 120,000 | +14,000 | 0.02% | 3,816,000 |
| 2020-07-22 | 2020-07-20 | 30.000 | 106,000 | -5,500 | 0.02% | 3,180,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 111,500 | -5,500 | 0.02% | 3,305,975 |
| 2020-07-20 | 2020-07-16 | 31.700 | 117,000 | +12,000 | 0.02% | 3,708,900 |
| 2020-07-17 | 2020-07-15 | 34.300 | 105,000 | +105,000 | 0.02% | 3,601,500 |
| 2020-07-16 | 2020-07-14 | 33.750 | 0 | -51,000 | ||
| 2020-07-15 | 2020-07-13 | 34.800 | 51,000 | -118,500 | 0.01% | 1,774,800 |
| 2020-07-14 | 2020-07-10 | 37.000 | 169,500 | 0.03% | 6,271,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy