History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 18,967,000 | +0 | 2.33% | 154,960,390 |
| 2025-10-13 | 2025-10-09 | 8.280 | 18,967,000 | +0 | 2.33% | 157,046,760 |
| 2025-10-10 | 2025-10-08 | 8.940 | 18,967,000 | +6,000 | 2.33% | 169,564,980 |
| 2025-10-09 | 2025-10-06 | 8.740 | 18,961,000 | +78,500 | 2.33% | 165,719,140 |
| 2025-10-08 | 2025-10-03 | 8.750 | 18,882,500 | +112,000 | 2.32% | 165,221,875 |
| 2025-10-06 | 2025-10-02 | 8.570 | 18,770,500 | +302,000 | 2.30% | 160,863,185 |
| 2025-10-03 | 2025-09-30 | 8.410 | 18,468,500 | +500 | 2.27% | 155,320,085 |
| 2025-10-02 | 2025-09-29 | 8.320 | 18,468,000 | +1,000 | 2.26% | 153,653,760 |
| 2025-09-30 | 2025-09-26 | 8.150 | 18,467,000 | -170,000 | 2.26% | 150,506,050 |
| 2025-09-29 | 2025-09-25 | 8.300 | 18,637,000 | -218,200 | 2.29% | 154,687,100 |
| 2025-09-26 | 2025-09-24 | 8.710 | 18,855,200 | +54,500 | 2.31% | 164,228,792 |
| 2025-09-25 | 2025-09-23 | 8.470 | 18,800,700 | -7,000 | 2.31% | 159,241,929 |
| 2025-09-24 | 2025-09-22 | 8.640 | 18,807,700 | -899,500 | 2.31% | 162,498,528 |
| 2025-09-23 | 2025-09-19 | 8.860 | 19,707,200 | -258,500 | 2.42% | 174,605,792 |
| 2025-09-22 | 2025-09-18 | 8.890 | 19,965,700 | +7,500 | 2.45% | 177,495,073 |
| 2025-09-19 | 2025-09-17 | 9.190 | 19,958,200 | -5,000 | 2.45% | 183,415,858 |
| 2025-09-18 | 2025-09-16 | 9.370 | 19,963,200 | +3,500 | 2.45% | 187,055,184 |
| 2025-09-17 | 2025-09-15 | 9.500 | 19,959,700 | +118,500 | 2.45% | 189,617,150 |
| 2025-09-16 | 2025-09-12 | 9.850 | 19,841,200 | +516,000 | 2.43% | 195,435,820 |
| 2025-09-15 | 2025-09-11 | 9.560 | 19,325,200 | +473,088 | 2.37% | 184,748,912 |
| 2025-09-12 | 2025-09-10 | 9.970 | 18,852,112 | +213,500 | 2.31% | 187,955,557 |
| 2025-09-11 | 2025-09-09 | 10.790 | 18,638,612 | +5,500 | 2.29% | 201,110,623 |
| 2025-09-10 | 2025-09-08 | 10.450 | 18,633,112 | +265,500 | 2.29% | 194,716,020 |
| 2025-09-09 | 2025-09-05 | 10.500 | 18,367,612 | +6,000 | 2.25% | 192,859,926 |
| 2025-09-08 | 2025-09-04 | 9.260 | 18,361,612 | -500 | 2.25% | 170,028,527 |
| 2025-09-03 | 2025-09-01 | 9.140 | 18,362,112 | +2,500 | 2.25% | 167,829,704 |
| 2025-09-02 | 2025-08-29 | 8.910 | 18,359,612 | +500 | 2.25% | 163,584,143 |
| 2025-09-01 | 2025-08-28 | 8.960 | 18,359,112 | -15,000 | 2.25% | 164,497,644 |
| 2025-08-29 | 2025-08-27 | 9.230 | 18,374,112 | +372,500 | 2.25% | 169,593,054 |
| 2025-08-28 | 2025-08-26 | 9.830 | 18,001,612 | -152,588 | 2.21% | 176,955,846 |
| 2025-08-27 | 2025-08-25 | 9.600 | 18,154,200 | -387,500 | 2.23% | 174,280,320 |
| 2025-08-26 | 2025-08-22 | 11.320 | 18,541,700 | -124,000 | 2.27% | 209,892,044 |
| 2025-08-25 | 2025-08-21 | 11.990 | 18,665,700 | -9,000 | 2.29% | 223,801,743 |
| 2025-08-22 | 2025-08-20 | 11.390 | 18,674,700 | +6,500 | 2.29% | 212,704,833 |
| 2025-08-21 | 2025-08-19 | 11.950 | 18,668,200 | -8,000 | 2.29% | 223,084,990 |
| 2025-08-20 | 2025-08-18 | 11.860 | 18,676,200 | -1,500 | 2.29% | 221,499,732 |
| 2025-08-19 | 2025-08-15 | 10.920 | 18,677,700 | +126,000 | 2.29% | 203,960,484 |
| 2025-08-18 | 2025-08-14 | 10.690 | 18,551,700 | +1,000 | 2.28% | 198,317,673 |
| 2025-08-13 | 2025-08-11 | 10.650 | 18,550,700 | -12,000 | 2.28% | 197,564,955 |
| 2025-08-12 | 2025-08-08 | 10.570 | 18,562,700 | -296,000 | 2.28% | 196,207,739 |
| 2025-08-11 | 2025-08-07 | 10.430 | 18,858,700 | +5,000 | 2.32% | 196,696,241 |
| 2025-08-08 | 2025-08-06 | 10.330 | 18,853,700 | +10,000 | 2.32% | 194,758,721 |
| 2025-08-07 | 2025-08-05 | 10.150 | 18,843,700 | -200,000 | 2.32% | 191,263,555 |
| 2025-08-06 | 2025-08-04 | 9.460 | 19,043,700 | -1,000 | 2.34% | 180,153,402 |
| 2025-08-05 | 2025-08-01 | 9.420 | 19,044,700 | -1,080,800 | 2.34% | 179,401,074 |
| 2025-08-04 | 2025-07-31 | 10.300 | 20,125,500 | -3,000 | 2.47% | 207,292,650 |
| 2025-08-01 | 2025-07-30 | 10.620 | 20,128,500 | +40,000 | 2.47% | 213,764,670 |
| 2025-07-31 | 2025-07-29 | 10.000 | 20,088,500 | +344,000 | 2.47% | 200,885,000 |
| 2025-07-29 | 2025-07-25 | 9.380 | 19,744,500 | -1,000 | 2.43% | 185,203,410 |
| 2025-07-28 | 2025-07-24 | 9.280 | 19,745,500 | -41,000 | 2.43% | 183,238,240 |
| 2025-07-25 | 2025-07-23 | 9.210 | 19,786,500 | -14,000 | 2.43% | 182,233,665 |
| 2025-07-24 | 2025-07-22 | 9.200 | 19,800,500 | +63,500 | 2.43% | 182,164,600 |
| 2025-07-23 | 2025-07-21 | 9.800 | 19,737,000 | +47,000 | 2.43% | 193,422,600 |
| 2025-07-22 | 2025-07-18 | 9.970 | 19,690,000 | -1,000 | 2.42% | 196,309,300 |
| 2025-07-21 | 2025-07-17 | 9.890 | 19,691,000 | +901,023 | 2.42% | 194,743,990 |
| 2025-07-18 | 2025-07-16 | 9.590 | 18,789,977 | +214,500 | 2.31% | 180,195,879 |
| 2025-07-17 | 2025-07-15 | 9.480 | 18,575,477 | +509,000 | 2.28% | 176,095,522 |
| 2025-07-16 | 2025-07-14 | 9.020 | 18,066,477 | -3,500 | 2.22% | 162,959,623 |
| 2025-07-15 | 2025-07-11 | 8.920 | 18,069,977 | -1,015,500 | 2.22% | 161,184,195 |
| 2025-07-14 | 2025-07-10 | 8.840 | 19,085,477 | +224,000 | 2.35% | 168,715,617 |
| 2025-07-11 | 2025-07-09 | 8.900 | 18,861,477 | -81,000 | 2.32% | 167,867,145 |
| 2025-07-10 | 2025-07-08 | 8.900 | 18,942,477 | +2,500 | 2.33% | 168,588,045 |
| 2025-07-09 | 2025-07-07 | 9.150 | 18,939,977 | +1,000 | 2.33% | 173,300,790 |
| 2025-07-08 | 2025-07-04 | 9.090 | 18,938,977 | +1,297,000 | 2.33% | 172,155,301 |
| 2025-07-07 | 2025-07-03 | 9.170 | 17,641,977 | -16,000 | 2.17% | 161,776,929 |
| 2025-07-04 | 2025-07-02 | 9.470 | 17,657,977 | -576,500 | 2.17% | 167,221,042 |
| 2025-07-03 | 2025-06-30 | 10.580 | 18,234,477 | -10,000 | 2.24% | 192,920,767 |
| 2025-07-02 | 2025-06-27 | 10.440 | 18,244,477 | -20,000 | 2.24% | 190,472,340 |
| 2025-06-30 | 2025-06-26 | 10.520 | 18,264,477 | +4,500 | 2.24% | 192,142,298 |
| 2025-06-27 | 2025-06-25 | 10.640 | 18,259,977 | -210,500 | 2.24% | 194,286,155 |
| 2025-06-26 | 2025-06-24 | 10.980 | 18,470,477 | -4,000 | 2.27% | 202,805,837 |
| 2025-06-25 | 2025-06-23 | 10.980 | 18,474,477 | +11,000 | 2.27% | 202,849,757 |
| 2025-06-24 | 2025-06-20 | 10.500 | 18,463,477 | -100,000 | 2.27% | 193,866,508 |
| 2025-06-23 | 2025-06-19 | 10.960 | 18,563,477 | -23,000 | 2.28% | 203,455,708 |
| 2025-06-20 | 2025-06-18 | 11.140 | 18,586,477 | +9,000 | 2.28% | 207,053,354 |
| 2025-06-19 | 2025-06-17 | 10.100 | 18,577,477 | +8,500 | 2.28% | 187,632,518 |
| 2025-06-18 | 2025-06-16 | 10.320 | 18,568,977 | -23,000 | 2.28% | 191,631,843 |
| 2025-06-17 | 2025-06-13 | 9.850 | 18,591,977 | -1,630,523 | 2.28% | 183,130,973 |
| 2025-06-16 | 2025-06-12 | 9.600 | 20,222,500 | +51,000 | 2.48% | 194,136,000 |
| 2025-06-13 | 2025-06-11 | 9.030 | 20,171,500 | -167,000 | 2.48% | 182,148,645 |
| 2025-06-12 | 2025-06-10 | 9.120 | 20,338,500 | -43,000 | 2.50% | 185,487,120 |
| 2025-06-11 | 2025-06-09 | 9.150 | 20,381,500 | +19,000 | 2.50% | 186,490,725 |
| 2025-06-10 | 2025-06-06 | 7.660 | 20,362,500 | -20,000 | 2.50% | 155,976,750 |
| 2025-06-09 | 2025-06-05 | 7.520 | 20,382,500 | +37,000 | 2.50% | 153,276,400 |
| 2025-06-06 | 2025-06-04 | 7.770 | 20,345,500 | +76,500 | 2.50% | 158,084,535 |
| 2025-06-05 | 2025-06-03 | 7.820 | 20,269,000 | -34,000 | 2.49% | 158,503,580 |
| 2025-06-04 | 2025-06-02 | 7.880 | 20,303,000 | +500 | 2.49% | 159,987,640 |
| 2025-06-03 | 2025-05-30 | 7.660 | 20,302,500 | -26,500 | 2.49% | 155,517,150 |
| 2025-06-02 | 2025-05-29 | 7.530 | 20,329,000 | +41,500 | 2.50% | 153,077,370 |
| 2025-05-30 | 2025-05-28 | 6.960 | 20,287,500 | +500 | 2.49% | 141,201,000 |
| 2025-05-29 | 2025-05-27 | 7.180 | 20,287,000 | +1,500 | 2.49% | 145,660,660 |
| 2025-05-28 | 2025-05-26 | 6.880 | 20,285,500 | +184,500 | 2.49% | 139,564,240 |
| 2025-05-27 | 2025-05-23 | 7.210 | 20,101,000 | +8,000 | 2.47% | 144,928,210 |
| 2025-05-26 | 2025-05-22 | 7.700 | 20,093,000 | +45,500 | 2.47% | 154,716,100 |
| 2025-05-23 | 2025-05-21 | 6.810 | 20,047,500 | +35,500 | 2.46% | 136,523,475 |
| 2025-05-22 | 2025-05-20 | 6.830 | 20,012,000 | +57,000 | 2.46% | 136,681,960 |
| 2025-05-21 | 2025-05-19 | 6.050 | 19,955,000 | +7,500 | 2.45% | 120,727,750 |
| 2025-05-20 | 2025-05-16 | 5.360 | 19,947,500 | -140,000 | 2.45% | 106,918,600 |
| 2025-05-19 | 2025-05-15 | 5.280 | 20,087,500 | +45,000 | 2.47% | 106,062,000 |
| 2025-05-16 | 2025-05-14 | 5.290 | 20,042,500 | +2,000 | 2.46% | 106,024,825 |
| 2025-05-14 | 2025-05-12 | 5.200 | 20,040,500 | +69,000 | 2.46% | 104,210,600 |
| 2025-05-13 | 2025-05-09 | 5.290 | 19,971,500 | +36,500 | 2.45% | 105,649,235 |
| 2025-05-12 | 2025-05-08 | 5.220 | 19,935,000 | -789,000 | 2.45% | 104,060,700 |
| 2025-05-09 | 2025-05-07 | 5.300 | 20,724,000 | +2,000 | 2.55% | 109,837,200 |
| 2025-05-08 | 2025-05-06 | 5.380 | 20,722,000 | +10,000 | 2.55% | 111,484,360 |
| 2025-05-07 | 2025-05-02 | 5.440 | 20,712,000 | +16,500 | 2.54% | 112,673,280 |
| 2025-05-06 | 2025-04-30 | 5.420 | 20,695,500 | +20,000 | 2.54% | 112,169,610 |
| 2025-05-02 | 2025-04-29 | 5.420 | 20,675,500 | +64,000 | 2.54% | 112,061,210 |
| 2025-04-29 | 2025-04-25 | 5.520 | 20,611,500 | +20,000 | 2.53% | 113,775,480 |
| 2025-04-25 | 2025-04-23 | 5.450 | 20,591,500 | -12,500 | 2.53% | 112,223,675 |
| 2025-04-23 | 2025-04-17 | 4.770 | 20,604,000 | +55,000 | 2.53% | 98,281,080 |
| 2025-04-22 | 2025-04-16 | 4.780 | 20,549,000 | +323,000 | 2.52% | 98,224,220 |
| 2025-04-15 | 2025-04-11 | 4.770 | 20,226,000 | +225,500 | 2.48% | 96,478,020 |
| 2025-04-14 | 2025-04-10 | 4.670 | 20,000,500 | +1,029,500 | 2.45% | 93,402,335 |
| 2025-04-11 | 2025-04-09 | 4.250 | 18,971,000 | +159,500 | 2.33% | 80,626,750 |
| 2025-04-10 | 2025-04-08 | 4.300 | 18,811,500 | +29,500 | 2.31% | 80,889,450 |
| 2025-04-09 | 2025-04-07 | 4.310 | 18,782,000 | +74,000 | 2.30% | 80,950,420 |
| 2025-04-08 | 2025-04-03 | 5.190 | 18,708,000 | +33,500 | 2.29% | 97,094,520 |
| 2025-04-07 | 2025-04-02 | 5.310 | 18,674,500 | +170,000 | 2.29% | 99,161,595 |
| 2025-04-03 | 2025-04-01 | 5.350 | 18,504,500 | -1,500 | 2.27% | 98,999,075 |
| 2025-03-27 | 2025-03-25 | 4.890 | 18,506,000 | -7,000 | 2.27% | 90,494,340 |
| 2025-03-25 | 2025-03-21 | 5.040 | 18,513,000 | -3,500 | 2.27% | 93,305,520 |
| 2025-03-24 | 2025-03-20 | 5.300 | 18,516,500 | +6,000 | 2.27% | 98,137,450 |
| 2025-03-21 | 2025-03-19 | 5.140 | 18,510,500 | +7,000 | 2.27% | 95,143,970 |
| 2025-03-19 | 2025-03-17 | 4.920 | 18,503,500 | -6,000 | 2.27% | 91,037,220 |
| 2025-03-17 | 2025-03-13 | 4.580 | 18,509,500 | +6,000 | 2.27% | 84,773,510 |
| 2025-03-12 | 2025-03-10 | 4.750 | 18,503,500 | +150,000 | 2.27% | 87,891,625 |
| 2025-03-11 | 2025-03-07 | 4.800 | 18,353,500 | -8,500 | 2.25% | 88,096,800 |
| 2025-03-10 | 2025-03-06 | 4.910 | 18,362,000 | -2,000 | 2.25% | 90,157,420 |
| 2025-03-06 | 2025-03-04 | 4.550 | 18,364,000 | +8,500 | 2.25% | 83,556,200 |
| 2025-03-04 | 2025-02-28 | 4.530 | 18,355,500 | +144,000 | 2.25% | 83,150,415 |
| 2025-03-03 | 2025-02-27 | 4.890 | 18,211,500 | +500 | 2.23% | 89,054,235 |
| 2025-02-27 | 2025-02-25 | 4.530 | 18,211,000 | +68,000 | 2.23% | 82,495,830 |
| 2025-02-26 | 2025-02-24 | 4.570 | 18,143,000 | +53,000 | 2.22% | 82,913,510 |
| 2025-02-24 | 2025-02-20 | 4.610 | 18,090,000 | +5,500 | 2.22% | 83,394,900 |
| 2025-02-21 | 2025-02-19 | 4.350 | 18,084,500 | -150,000 | 2.21% | 78,667,575 |
| 2025-02-20 | 2025-02-18 | 4.290 | 18,234,500 | +1,000 | 2.23% | 78,226,005 |
| 2025-02-19 | 2025-02-17 | 4.330 | 18,233,500 | +30,000 | 2.23% | 78,951,055 |
| 2025-02-18 | 2025-02-14 | 4.190 | 18,203,500 | +109,000 | 2.23% | 76,272,665 |
| 2025-02-17 | 2025-02-13 | 3.980 | 18,094,500 | +336,500 | 2.22% | 72,016,110 |
| 2025-02-11 | 2025-02-07 | 4.150 | 17,758,000 | -500 | 2.18% | 73,695,700 |
| 2025-02-10 | 2025-02-06 | 4.210 | 17,758,500 | -500 | 2.18% | 74,763,285 |
| 2025-02-05 | 2025-02-03 | 4.080 | 17,759,000 | +500 | 2.18% | 72,456,720 |
| 2025-02-04 | 2025-01-28 | 4.340 | 17,758,500 | +41,500 | 2.18% | 77,071,890 |
| 2025-02-03 | 2025-01-24 | 4.220 | 17,717,000 | +34,500 | 2.17% | 74,765,740 |
| 2025-01-27 | 2025-01-23 | 4.100 | 17,682,500 | +404,500 | 2.17% | 72,498,250 |
| 2025-01-24 | 2025-01-22 | 4.050 | 17,278,000 | +14,500 | 2.12% | 69,975,900 |
| 2025-01-21 | 2025-01-17 | 3.820 | 17,263,500 | +21,000 | 2.11% | 65,946,570 |
| 2025-01-14 | 2025-01-10 | 3.840 | 17,242,500 | -1,000 | 2.11% | 66,211,200 |
| 2025-01-09 | 2025-01-07 | 4.050 | 17,243,500 | +4,500 | 2.11% | 69,836,175 |
| 2025-01-08 | 2025-01-06 | 4.170 | 17,239,000 | +6,000 | 2.11% | 71,886,630 |
| 2025-01-07 | 2025-01-03 | 4.330 | 17,233,000 | -18,000 | 2.11% | 74,618,890 |
| 2025-01-06 | 2025-01-02 | 4.560 | 17,251,000 | +30,000 | 2.12% | 78,664,560 |
| 2025-01-03 | 2024-12-31 | 4.500 | 17,221,000 | +597,000 | 2.11% | 77,494,500 |
| 2025-01-02 | 2024-12-27 | 4.440 | 16,624,000 | +43,000 | 2.04% | 73,810,560 |
| 2024-12-30 | 2024-12-24 | 4.410 | 16,581,000 | +26,500 | 2.03% | 73,122,210 |
| 2024-12-27 | 2024-12-20 | 4.470 | 16,554,500 | +4,500 | 2.03% | 73,998,615 |
| 2024-12-23 | 2024-12-19 | 4.590 | 16,550,000 | +306,500 | 2.03% | 75,964,500 |
| 2024-12-20 | 2024-12-18 | 4.640 | 16,243,500 | +9,500 | 1.99% | 75,369,840 |
| 2024-12-19 | 2024-12-17 | 4.680 | 16,234,000 | +5,000 | 1.99% | 75,975,120 |
| 2024-12-18 | 2024-12-16 | 4.710 | 16,229,000 | +12,000 | 1.99% | 76,438,590 |
| 2024-12-17 | 2024-12-13 | 4.830 | 16,217,000 | +12,000 | 1.99% | 78,328,110 |
| 2024-12-16 | 2024-12-12 | 4.970 | 16,205,000 | +18,000 | 1.98% | 80,538,850 |
| 2024-12-12 | 2024-12-10 | 5.010 | 16,187,000 | +26,000 | 1.98% | 81,096,870 |
| 2024-12-11 | 2024-12-09 | 5.190 | 16,161,000 | +10,500 | 1.98% | 83,875,590 |
| 2024-12-10 | 2024-12-06 | 5.000 | 16,150,500 | +4,000 | 1.98% | 80,752,500 |
| 2024-12-09 | 2024-12-05 | 5.100 | 16,146,500 | +4,000 | 1.98% | 82,347,150 |
| 2024-12-06 | 2024-12-04 | 5.300 | 16,142,500 | +15,000 | 1.98% | 85,555,250 |
| 2024-12-04 | 2024-12-02 | 5.150 | 16,127,500 | +1,500 | 1.97% | 83,056,625 |
| 2024-12-03 | 2024-11-29 | 5.180 | 16,126,000 | +1,000 | 1.97% | 83,532,680 |
| 2024-12-02 | 2024-11-28 | 5.150 | 16,125,000 | +4,500 | 1.97% | 83,043,750 |
| 2024-11-29 | 2024-11-27 | 5.270 | 16,120,500 | +4,500 | 1.97% | 84,955,035 |
| 2024-11-28 | 2024-11-26 | 5.200 | 16,116,000 | +24,500 | 1.97% | 83,803,200 |
| 2024-11-27 | 2024-11-25 | 5.560 | 16,091,500 | +8,500 | 1.97% | 89,468,740 |
| 2024-11-26 | 2024-11-22 | 5.190 | 16,083,000 | +200,000 | 1.97% | 83,470,770 |
| 2024-11-25 | 2024-11-21 | 5.660 | 15,883,000 | +38,000 | 1.94% | 89,897,780 |
| 2024-11-22 | 2024-11-20 | 5.400 | 15,845,000 | +14,500 | 1.94% | 85,563,000 |
| 2024-11-21 | 2024-11-19 | 5.190 | 15,830,500 | +69,000 | 1.94% | 82,160,295 |
| 2024-11-20 | 2024-11-18 | 5.260 | 15,761,500 | +52,500 | 1.93% | 82,905,490 |
| 2024-11-19 | 2024-11-15 | 5.100 | 15,709,000 | +81,500 | 1.92% | 80,115,900 |
| 2024-11-18 | 2024-11-14 | 5.080 | 15,627,500 | +174,500 | 1.91% | 79,387,700 |
| 2024-11-15 | 2024-11-13 | 5.290 | 15,453,000 | +86,000 | 1.89% | 81,746,370 |
| 2024-11-14 | 2024-11-12 | 5.430 | 15,367,000 | +21,000 | 1.88% | 83,442,810 |
| 2024-11-13 | 2024-11-11 | 5.330 | 15,346,000 | +51,000 | 1.88% | 81,794,180 |
| 2024-11-12 | 2024-11-08 | 5.460 | 15,295,000 | +50,500 | 1.87% | 83,510,700 |
| 2024-11-11 | 2024-11-07 | 5.550 | 15,244,500 | +58,000 | 1.86% | 84,606,975 |
| 2024-11-08 | 2024-11-06 | 5.370 | 15,186,500 | +43,500 | 1.86% | 81,551,505 |
| 2024-11-07 | 2024-11-05 | 5.430 | 15,143,000 | +172,500 | 1.85% | 82,226,490 |
| 2024-11-06 | 2024-11-04 | 5.380 | 14,970,500 | +282,000 | 1.83% | 80,541,290 |
| 2024-11-05 | 2024-11-01 | 5.500 | 14,688,500 | +253,000 | 1.80% | 80,786,750 |
| 2024-11-04 | 2024-10-31 | 5.600 | 14,435,500 | +170,500 | 1.76% | 80,838,800 |
| 2024-11-01 | 2024-10-30 | 5.770 | 14,265,000 | +86,000 | 1.74% | 82,309,050 |
| 2024-10-31 | 2024-10-29 | 5.760 | 14,179,000 | +23,000 | 1.73% | 81,671,040 |
| 2024-10-30 | 2024-10-28 | 5.800 | 14,156,000 | +76,000 | 1.73% | 82,104,800 |
| 2024-10-29 | 2024-10-25 | 5.820 | 14,080,000 | +35,500 | 1.72% | 81,945,600 |
| 2024-10-22 | 2024-10-18 | 6.480 | 14,044,500 | -1,000 | 1.72% | 91,008,360 |
| 2024-10-21 | 2024-10-17 | 5.920 | 14,045,500 | +312,500 | 1.72% | 83,149,360 |
| 2024-10-18 | 2024-10-16 | 5.920 | 13,733,000 | +168,500 | 1.68% | 81,299,360 |
| 2024-10-17 | 2024-10-15 | 5.820 | 13,564,500 | +674,500 | 1.66% | 78,945,390 |
| 2024-10-16 | 2024-10-14 | 6.150 | 12,890,000 | +462,000 | 1.57% | 79,273,500 |
| 2024-10-15 | 2024-10-10 | 6.460 | 12,428,000 | +156,000 | 1.83% | 80,284,880 |
| 2024-10-14 | 2024-10-09 | 6.270 | 12,272,000 | +242,000 | 1.80% | 76,945,440 |
| 2024-10-10 | 2024-10-08 | 6.810 | 12,030,000 | +73,000 | 1.77% | 81,924,300 |
| 2024-10-08 | 2024-10-04 | 6.820 | 11,957,000 | -500 | 1.75% | 81,546,740 |
| 2024-10-04 | 2024-10-02 | 6.500 | 11,957,500 | +35,000 | 1.75% | 77,723,750 |
| 2024-10-03 | 2024-09-30 | 6.300 | 11,922,500 | -97,500 | 1.75% | 75,111,750 |
| 2024-10-02 | 2024-09-27 | 5.670 | 12,020,000 | +22,500 | 1.76% | 68,153,400 |
| 2024-09-30 | 2024-09-26 | 5.330 | 11,997,500 | -4,000 | 1.76% | 63,946,675 |
| 2024-09-27 | 2024-09-25 | 4.910 | 12,001,500 | +160,000 | 1.76% | 58,927,365 |
| 2024-09-26 | 2024-09-24 | 4.940 | 11,841,500 | +5,500 | 1.74% | 58,497,010 |
| 2024-09-25 | 2024-09-23 | 4.760 | 11,836,000 | +500 | 1.74% | 56,339,360 |
| 2024-09-23 | 2024-09-19 | 4.530 | 11,835,500 | +19,000 | 1.74% | 53,614,815 |
| 2024-09-20 | 2024-09-17 | 4.370 | 11,816,500 | +1,500 | 1.73% | 51,638,105 |
| 2024-09-19 | 2024-09-16 | 4.280 | 11,815,000 | +1,000 | 1.73% | 50,568,200 |
| 2024-09-17 | 2024-09-13 | 4.280 | 11,814,000 | +60,000 | 1.73% | 50,563,920 |
| 2024-09-10 | 2024-09-05 | 4.840 | 11,754,000 | +3,000 | 1.72% | 56,889,360 |
| 2024-09-09 | 2024-09-04 | 5.010 | 11,751,000 | +20,000 | 1.72% | 58,872,510 |
| 2024-09-03 | 2024-08-30 | 5.630 | 11,731,000 | +2,161,000 | 1.72% | 66,045,530 |
| 2024-09-02 | 2024-08-29 | 5.550 | 9,570,000 | +300,500 | 1.40% | 53,113,500 |
| 2024-08-30 | 2024-08-28 | 5.380 | 9,269,500 | +1,644,000 | 1.36% | 49,869,910 |
| 2024-08-29 | 2024-08-27 | 5.300 | 7,625,500 | +1,062,000 | 1.11% | 40,415,150 |
| 2024-08-28 | 2024-08-26 | 5.250 | 6,563,500 | +1,451,500 | 0.96% | 34,458,375 |
| 2024-08-27 | 2024-08-23 | 5.350 | 5,112,000 | +831,000 | 0.75% | 27,349,200 |
| 2024-08-26 | 2024-08-22 | 5.290 | 4,281,000 | +1,478,000 | 0.62% | 22,646,490 |
| 2024-08-23 | 2024-08-21 | 5.500 | 2,803,000 | +1,045,500 | 0.41% | 15,416,500 |
| 2024-08-22 | 2024-08-20 | 5.900 | 1,757,500 | +417,000 | 0.25% | 10,369,250 |
| 2024-08-21 | 2024-08-19 | 6.470 | 1,340,500 | +800,500 | 0.19% | 8,673,035 |
| 2024-08-20 | 2024-08-16 | 6.570 | 540,000 | +160,000 | 0.08% | 3,547,800 |
| 2024-08-19 | 2024-08-15 | 6.290 | 380,000 | +251,500 | 0.05% | 2,390,200 |
| 2024-08-16 | 2024-08-14 | 6.000 | 128,500 | +1,000 | 0.02% | 771,000 |
| 2024-08-15 | 2024-08-13 | 6.580 | 127,500 | +500 | 0.02% | 838,950 |
| 2024-08-09 | 2024-08-07 | 7.320 | 127,000 | +500 | 0.02% | 929,640 |
| 2024-08-07 | 2024-08-05 | 6.660 | 126,500 | +500 | 0.02% | 842,490 |
| 2024-08-01 | 2024-07-30 | 6.870 | 126,000 | -2,500 | 0.02% | 865,620 |
| 2024-07-26 | 2024-07-24 | 6.900 | 128,500 | -1,500 | 0.02% | 886,650 |
| 2024-07-25 | 2024-07-23 | 6.910 | 130,000 | -1,500 | 0.02% | 898,300 |
| 2024-07-24 | 2024-07-22 | 6.910 | 131,500 | +1,500 | 0.02% | 908,665 |
| 2024-07-23 | 2024-07-19 | 7.050 | 130,000 | -40,500 | 0.02% | 916,500 |
| 2024-07-22 | 2024-07-18 | 7.360 | 170,500 | +4,000 | 0.02% | 1,254,880 |
| 2024-06-24 | 2024-06-20 | 6.740 | 166,500 | -50,000 | 0.02% | 1,122,210 |
| 2024-06-21 | 2024-06-19 | 6.820 | 216,500 | -205,000 | 0.03% | 1,476,530 |
| 2024-06-18 | 2024-06-14 | 6.760 | 421,500 | +2,000 | 0.06% | 2,849,340 |
| 2024-05-16 | 2024-05-13 | 6.980 | 419,500 | -1,960,000 | 0.06% | 2,928,110 |
| 2024-05-14 | 2024-05-10 | 6.790 | 2,379,500 | +18,000 | 0.34% | 16,156,805 |
| 2024-05-09 | 2024-05-07 | 7.290 | 2,361,500 | -5,000 | 0.34% | 17,215,335 |
| 2024-05-08 | 2024-05-06 | 7.300 | 2,366,500 | +20,000 | 0.34% | 17,275,450 |
| 2024-05-07 | 2024-05-03 | 7.150 | 2,346,500 | -4,500 | 0.34% | 16,777,475 |
| 2024-05-02 | 2024-04-29 | 6.810 | 2,351,000 | +10,000 | 0.34% | 16,010,310 |
| 2024-04-22 | 2024-04-18 | 6.120 | 2,341,000 | -1,000 | 0.34% | 14,326,920 |
| 2024-04-10 | 2024-04-08 | 5.560 | 2,342,000 | -1,000 | 0.34% | 13,021,520 |
| 2024-03-28 | 2024-03-26 | 5.730 | 2,343,000 | +1,000 | 0.34% | 13,425,390 |
| 2024-03-14 | 2024-03-12 | 5.900 | 2,342,000 | +500 | 0.34% | 13,817,800 |
| 2024-02-29 | 2024-02-27 | 5.200 | 2,341,500 | -3,000 | 0.34% | 12,175,800 |
| 2024-02-27 | 2024-02-23 | 5.160 | 2,344,500 | +1,500 | 0.34% | 12,097,620 |
| 2024-02-19 | 2024-02-15 | 4.850 | 2,343,000 | +500 | 0.34% | 11,363,550 |
| 2024-01-23 | 2024-01-19 | 5.600 | 2,342,500 | +483,500 | 0.34% | 13,118,000 |
| 2024-01-22 | 2024-01-18 | 5.840 | 1,859,000 | +578,000 | 0.27% | 10,856,560 |
| 2024-01-19 | 2024-01-17 | 5.880 | 1,281,000 | +128,000 | 0.18% | 7,532,280 |
| 2024-01-18 | 2024-01-16 | 6.140 | 1,153,000 | +23,000 | 0.17% | 7,079,420 |
| 2024-01-17 | 2024-01-15 | 6.250 | 1,130,000 | +20,000 | 0.16% | 7,062,500 |
| 2024-01-16 | 2024-01-12 | 6.190 | 1,110,000 | +19,000 | 0.16% | 6,870,900 |
| 2024-01-12 | 2024-01-10 | 6.150 | 1,091,000 | +29,500 | 0.16% | 6,709,650 |
| 2024-01-11 | 2024-01-09 | 6.070 | 1,061,500 | +44,000 | 0.15% | 6,443,305 |
| 2024-01-10 | 2024-01-08 | 6.150 | 1,017,500 | +185,000 | 0.15% | 6,257,625 |
| 2024-01-09 | 2024-01-05 | 6.400 | 832,500 | +5,000 | 0.12% | 5,328,000 |
| 2024-01-08 | 2024-01-04 | 6.490 | 827,500 | +65,000 | 0.12% | 5,370,475 |
| 2024-01-05 | 2024-01-03 | 6.450 | 762,500 | +40,000 | 0.11% | 4,918,125 |
| 2024-01-04 | 2024-01-02 | 6.610 | 722,500 | +101,000 | 0.10% | 4,775,725 |
| 2024-01-03 | 2023-12-29 | 6.680 | 621,500 | +20,000 | 0.09% | 4,151,620 |
| 2024-01-02 | 2023-12-28 | 6.680 | 601,500 | +35,000 | 0.09% | 4,018,020 |
| 2023-12-29 | 2023-12-27 | 6.750 | 566,500 | +15,000 | 0.08% | 3,823,875 |
| 2023-12-28 | 2023-12-22 | 6.630 | 551,500 | +30,000 | 0.08% | 3,656,445 |
| 2023-12-22 | 2023-12-20 | 6.800 | 521,500 | +14,000 | 0.08% | 3,546,200 |
| 2023-12-21 | 2023-12-19 | 6.700 | 507,500 | +44,000 | 0.07% | 3,400,250 |
| 2023-12-20 | 2023-12-18 | 6.830 | 463,500 | +26,000 | 0.07% | 3,165,705 |
| 2023-12-19 | 2023-12-15 | 6.900 | 437,500 | +16,000 | 0.06% | 3,018,750 |
| 2023-12-18 | 2023-12-14 | 6.880 | 421,500 | +21,500 | 0.06% | 2,899,920 |
| 2023-12-15 | 2023-12-13 | 6.900 | 400,000 | +17,500 | 0.06% | 2,760,000 |
| 2023-11-30 | 2023-11-28 | 6.680 | 382,500 | +1,000 | 0.06% | 2,555,100 |
| 2023-11-10 | 2023-11-08 | 7.310 | 381,500 | -2,000 | 0.06% | 2,788,765 |
| 2023-11-09 | 2023-11-07 | 7.710 | 383,500 | +102,000 | 0.06% | 2,956,785 |
| 2023-11-08 | 2023-11-06 | 7.750 | 281,500 | +101,000 | 0.04% | 2,181,625 |
| 2023-11-01 | 2023-10-30 | 7.800 | 180,500 | +1,000 | 0.03% | 1,407,900 |
| 2023-10-27 | 2023-10-25 | 7.340 | 179,500 | +500 | 0.03% | 1,317,530 |
| 2023-10-17 | 2023-10-13 | 7.880 | 179,000 | +500 | 0.03% | 1,410,520 |
| 2023-09-12 | 2023-09-07 | 7.700 | 178,500 | -500 | 0.03% | 1,374,450 |
| 2023-08-04 | 2023-08-02 | 9.330 | 179,000 | -500 | 0.03% | 1,670,070 |
| 2023-07-28 | 2023-07-26 | 10.020 | 179,500 | -1,000 | 0.03% | 1,798,590 |
| 2023-07-20 | 2023-07-18 | 9.090 | 180,500 | +1,000 | 0.03% | 1,640,745 |
| 2023-07-18 | 2023-07-13 | 8.750 | 179,500 | -6,000 | 0.03% | 1,570,625 |
| 2023-06-14 | 2023-06-12 | 7.160 | 185,500 | -500 | 0.03% | 1,328,180 |
| 2023-06-06 | 2023-06-02 | 7.000 | 186,000 | +500 | 0.03% | 1,302,000 |
| 2023-05-31 | 2023-05-29 | 7.100 | 185,500 | -500 | 0.03% | 1,317,050 |
| 2023-05-25 | 2023-05-23 | 8.070 | 186,000 | -1,500 | 0.03% | 1,501,020 |
| 2023-05-19 | 2023-05-17 | 7.880 | 187,500 | -1,000 | 0.03% | 1,477,500 |
| 2023-05-17 | 2023-05-15 | 8.060 | 188,500 | +1,000 | 0.03% | 1,519,310 |
| 2023-05-16 | 2023-05-12 | 8.150 | 187,500 | -1,000 | 0.03% | 1,528,125 |
| 2023-05-12 | 2023-05-10 | 8.180 | 188,500 | +1,000 | 0.03% | 1,541,930 |
| 2023-05-02 | 2023-04-27 | 8.920 | 187,500 | +6,000 | 0.03% | 1,672,500 |
| 2023-04-27 | 2023-04-25 | 8.950 | 181,500 | -1,000 | 0.03% | 1,624,425 |
| 2023-04-26 | 2023-04-24 | 9.160 | 182,500 | -500 | 0.03% | 1,671,700 |
| 2023-04-25 | 2023-04-21 | 9.040 | 183,000 | -2,000 | 0.03% | 1,654,320 |
| 2023-04-03 | 2023-03-30 | 9.990 | 185,000 | +1,000 | 0.03% | 1,848,150 |
| 2023-03-31 | 2023-03-29 | 9.790 | 184,000 | -500 | 0.03% | 1,801,360 |
| 2023-03-30 | 2023-03-28 | 9.150 | 184,500 | -500 | 0.03% | 1,688,175 |
| 2023-03-21 | 2023-03-17 | 8.980 | 185,000 | +500 | 0.03% | 1,661,300 |
| 2023-03-17 | 2023-03-15 | 9.180 | 184,500 | +500 | 0.03% | 1,693,710 |
| 2023-03-13 | 2023-03-09 | 9.070 | 184,000 | -1,000 | 0.03% | 1,668,880 |
| 2023-03-10 | 2023-03-08 | 9.090 | 185,000 | -500 | 0.03% | 1,681,650 |
| 2023-03-09 | 2023-03-07 | 9.480 | 185,500 | +2,000 | 0.03% | 1,758,540 |
| 2023-03-07 | 2023-03-03 | 9.860 | 183,500 | -500 | 0.03% | 1,809,310 |
| 2023-03-03 | 2023-03-01 | 10.020 | 184,000 | +1,500 | 0.03% | 1,843,680 |
| 2023-03-01 | 2023-02-27 | 10.100 | 182,500 | -1,500 | 0.03% | 1,843,250 |
| 2023-02-22 | 2023-02-20 | 11.520 | 184,000 | +500 | 0.03% | 2,119,680 |
| 2023-02-21 | 2023-02-17 | 10.480 | 183,500 | +1,000 | 0.03% | 1,923,080 |
| 2023-02-16 | 2023-02-14 | 12.080 | 182,500 | +500 | 0.03% | 2,204,600 |
| 2023-02-15 | 2023-02-13 | 11.400 | 182,000 | +15,500 | 0.03% | 2,074,800 |
| 2023-02-08 | 2023-02-06 | 11.600 | 166,500 | +35,500 | 0.02% | 1,931,400 |
| 2023-02-07 | 2023-02-03 | 12.640 | 131,000 | +14,000 | 0.02% | 1,655,840 |
| 2022-06-30 | 2022-06-28 | 13.000 | 117,000 | +26,000 | 0.02% | 1,521,000 |
| 2022-04-06 | 2022-04-01 | 9.800 | 91,000 | +15,000 | 0.01% | 891,800 |
| 2022-04-01 | 2022-03-30 | 10.400 | 76,000 | +20,000 | 0.01% | 790,400 |
| 2022-03-31 | 2022-03-29 | 9.860 | 56,000 | +20,000 | 0.01% | 552,160 |
| 2022-03-30 | 2022-03-28 | 10.140 | 36,000 | +36,000 | 0.01% | 365,040 |
| 2020-07-14 | 2020-07-10 | 37.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy