History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 1,983,400 | +0 | 0.24% | 16,204,378 |
| 2025-10-13 | 2025-10-09 | 8.280 | 1,983,400 | +0 | 0.24% | 16,422,552 |
| 2025-10-10 | 2025-10-08 | 8.940 | 1,983,400 | +0 | 0.24% | 17,731,596 |
| 2025-10-09 | 2025-10-06 | 8.740 | 1,983,400 | +0 | 0.24% | 17,334,916 |
| 2025-10-08 | 2025-10-03 | 8.750 | 1,983,400 | +0 | 0.24% | 17,354,750 |
| 2025-10-06 | 2025-10-02 | 8.570 | 1,983,400 | +0 | 0.24% | 16,997,738 |
| 2025-10-03 | 2025-09-30 | 8.410 | 1,983,400 | +0 | 0.24% | 16,680,394 |
| 2025-10-02 | 2025-09-29 | 8.320 | 1,983,400 | +0 | 0.24% | 16,501,888 |
| 2025-09-30 | 2025-09-26 | 8.150 | 1,983,400 | +0 | 0.24% | 16,164,710 |
| 2025-09-29 | 2025-09-25 | 8.300 | 1,983,400 | +0 | 0.24% | 16,462,220 |
| 2025-09-26 | 2025-09-24 | 8.710 | 1,983,400 | +0 | 0.24% | 17,275,414 |
| 2025-09-25 | 2025-09-23 | 8.470 | 1,983,400 | +0 | 0.24% | 16,799,398 |
| 2025-09-24 | 2025-09-22 | 8.640 | 1,983,400 | -863 | 0.24% | 17,136,576 |
| 2025-09-23 | 2025-09-19 | 8.860 | 1,984,263 | +863 | 0.24% | 17,580,570 |
| 2025-08-08 | 2025-08-06 | 10.330 | 1,983,400 | -38,000 | 0.24% | 20,488,522 |
| 2025-08-06 | 2025-08-04 | 9.460 | 2,021,400 | +38,000 | 0.25% | 19,122,444 |
| 2025-07-08 | 2025-07-04 | 9.090 | 1,983,400 | -4,737,705 | 0.24% | 18,029,106 |
| 2025-07-07 | 2025-07-03 | 9.170 | 6,721,105 | -6,492,795 | 0.83% | 61,632,533 |
| 2025-07-04 | 2025-07-02 | 9.470 | 13,213,900 | +11,230,500 | 1.62% | 125,135,633 |
| 2025-06-18 | 2025-06-16 | 10.320 | 1,983,400 | -51,500 | 0.24% | 20,468,688 |
| 2025-06-17 | 2025-06-13 | 9.850 | 2,034,900 | -482,977 | 0.25% | 20,043,765 |
| 2025-06-16 | 2025-06-12 | 9.600 | 2,517,877 | +529,477 | 0.31% | 24,171,619 |
| 2025-06-13 | 2025-06-11 | 9.030 | 1,988,400 | -41,500 | 0.24% | 17,955,252 |
| 2025-06-12 | 2025-06-10 | 9.120 | 2,029,900 | +46,500 | 0.25% | 18,512,688 |
| 2025-06-06 | 2025-06-04 | 7.770 | 1,983,400 | -431 | 0.24% | 15,411,018 |
| 2025-06-05 | 2025-06-03 | 7.820 | 1,983,831 | +431 | 0.24% | 15,513,558 |
| 2025-05-29 | 2025-05-27 | 7.180 | 1,983,400 | -49,000 | 0.24% | 14,240,812 |
| 2025-05-28 | 2025-05-26 | 6.880 | 2,032,400 | +49,000 | 0.25% | 13,982,912 |
| 2025-05-08 | 2025-05-06 | 5.380 | 1,983,400 | -20,000 | 0.24% | 10,670,692 |
| 2025-05-06 | 2025-04-30 | 5.420 | 2,003,400 | -50,000 | 0.25% | 10,858,428 |
| 2025-04-25 | 2025-04-23 | 5.450 | 2,053,400 | -30,574 | 0.25% | 11,191,030 |
| 2025-04-24 | 2025-04-22 | 5.020 | 2,083,974 | +574 | 0.26% | 10,461,549 |
| 2025-04-17 | 2025-04-15 | 4.980 | 2,083,400 | +50,000 | 0.26% | 10,375,332 |
| 2025-04-16 | 2025-04-14 | 4.960 | 2,033,400 | -574 | 0.25% | 10,085,664 |
| 2025-04-15 | 2025-04-11 | 4.770 | 2,033,974 | +574 | 0.25% | 9,702,056 |
| 2025-04-08 | 2025-04-03 | 5.190 | 2,033,400 | +50,000 | 0.25% | 10,553,346 |
| 2025-04-07 | 2025-04-02 | 5.310 | 1,983,400 | -574 | 0.24% | 10,531,854 |
| 2025-04-03 | 2025-04-01 | 5.350 | 1,983,974 | +574 | 0.24% | 10,614,261 |
| 2025-04-02 | 2025-03-31 | 5.060 | 1,983,400 | -31 | 0.24% | 10,036,004 |
| 2025-04-01 | 2025-03-28 | 4.980 | 1,983,431 | -500 | 0.24% | 9,877,486 |
| 2025-03-31 | 2025-03-27 | 4.920 | 1,983,931 | +500 | 0.24% | 9,760,941 |
| 2025-03-28 | 2025-03-26 | 4.860 | 1,983,431 | +31 | 0.24% | 9,639,475 |
| 2025-03-24 | 2025-03-20 | 5.300 | 1,983,400 | -196 | 0.24% | 10,512,020 |
| 2025-03-21 | 2025-03-19 | 5.140 | 1,983,596 | +196 | 0.24% | 10,195,683 |
| 2025-03-20 | 2025-03-18 | 5.010 | 1,983,400 | -132 | 0.24% | 9,936,834 |
| 2025-03-19 | 2025-03-17 | 4.920 | 1,983,532 | -368 | 0.24% | 9,758,977 |
| 2025-03-18 | 2025-03-14 | 4.810 | 1,983,900 | +500 | 0.24% | 9,542,559 |
| 2025-03-12 | 2025-03-10 | 4.750 | 1,983,400 | -1,431 | 0.24% | 9,421,150 |
| 2025-03-11 | 2025-03-07 | 4.800 | 1,984,831 | +1,000 | 0.24% | 9,527,189 |
| 2025-03-10 | 2025-03-06 | 4.910 | 1,983,831 | +431 | 0.24% | 9,740,610 |
| 2025-03-04 | 2025-02-28 | 4.530 | 1,983,400 | -50,000 | 0.24% | 8,984,802 |
| 2025-02-19 | 2025-02-17 | 4.330 | 2,033,400 | +50,000 | 0.25% | 8,804,622 |
| 2025-02-12 | 2025-02-10 | 4.190 | 1,983,400 | -981 | 0.24% | 8,310,446 |
| 2025-02-11 | 2025-02-07 | 4.150 | 1,984,381 | +981 | 0.24% | 8,235,181 |
| 2025-01-17 | 2025-01-15 | 3.720 | 1,983,400 | -1,000 | 0.24% | 7,378,248 |
| 2025-01-16 | 2025-01-14 | 3.810 | 1,984,400 | +1,000 | 0.24% | 7,560,564 |
| 2024-12-19 | 2024-12-17 | 4.680 | 1,983,400 | -519 | 0.24% | 9,282,312 |
| 2024-12-18 | 2024-12-16 | 4.710 | 1,983,919 | +519 | 0.24% | 9,344,258 |
| 2024-12-16 | 2024-12-12 | 4.970 | 1,983,400 | -200,519 | 0.24% | 9,857,498 |
| 2024-12-13 | 2024-12-11 | 4.970 | 2,183,919 | -481 | 0.27% | 10,854,077 |
| 2024-12-12 | 2024-12-10 | 5.010 | 2,184,400 | +981 | 0.27% | 10,943,844 |
| 2024-12-11 | 2024-12-09 | 5.190 | 2,183,419 | +200,019 | 0.27% | 11,331,945 |
| 2024-12-10 | 2024-12-06 | 5.000 | 1,983,400 | -19 | 0.24% | 9,917,000 |
| 2024-12-06 | 2024-12-04 | 5.300 | 1,983,419 | +19 | 0.24% | 10,512,121 |
| 2024-12-05 | 2024-12-03 | 5.340 | 1,983,400 | -519 | 0.24% | 10,591,356 |
| 2024-12-04 | 2024-12-02 | 5.150 | 1,983,919 | +87 | 0.24% | 10,217,183 |
| 2024-12-03 | 2024-11-29 | 5.180 | 1,983,832 | +432 | 0.24% | 10,276,250 |
| 2024-11-25 | 2024-11-21 | 5.660 | 1,983,400 | -19 | 0.24% | 11,226,044 |
| 2024-11-22 | 2024-11-20 | 5.400 | 1,983,419 | -500 | 0.24% | 10,710,463 |
| 2024-11-21 | 2024-11-19 | 5.190 | 1,983,919 | +519 | 0.24% | 10,296,540 |
| 2024-11-19 | 2024-11-15 | 5.100 | 1,983,400 | -1,000 | 0.24% | 10,115,340 |
| 2024-11-18 | 2024-11-14 | 5.080 | 1,984,400 | +1,000 | 0.24% | 10,080,752 |
| 2024-11-13 | 2024-11-11 | 5.330 | 1,983,400 | -19 | 0.24% | 10,571,522 |
| 2024-11-12 | 2024-11-08 | 5.460 | 1,983,419 | +19 | 0.24% | 10,829,468 |
| 2024-11-08 | 2024-11-06 | 5.370 | 1,983,400 | -519 | 0.24% | 10,650,858 |
| 2024-11-07 | 2024-11-05 | 5.430 | 1,983,919 | -96,500 | 0.24% | 10,772,680 |
| 2024-11-06 | 2024-11-04 | 5.380 | 2,080,419 | +12,019 | 0.25% | 11,192,654 |
| 2024-11-05 | 2024-11-01 | 5.500 | 2,068,400 | +84,981 | 0.25% | 11,376,200 |
| 2024-11-04 | 2024-10-31 | 5.600 | 1,983,419 | +19 | 0.24% | 11,107,146 |
| 2024-10-28 | 2024-10-24 | 5.700 | 1,983,400 | -519 | 0.24% | 11,305,380 |
| 2024-10-24 | 2024-10-22 | 6.030 | 1,983,919 | +500 | 0.24% | 11,963,032 |
| 2024-10-22 | 2024-10-18 | 6.480 | 1,983,419 | -500 | 0.24% | 12,852,555 |
| 2024-10-21 | 2024-10-17 | 5.920 | 1,983,919 | -50,000 | 0.24% | 11,744,800 |
| 2024-10-18 | 2024-10-16 | 5.920 | 2,033,919 | +50,519 | 0.25% | 12,040,800 |
| 2024-10-16 | 2024-10-14 | 6.150 | 1,983,400 | -1,000 | 0.24% | 12,197,910 |
| 2024-10-15 | 2024-10-10 | 6.460 | 1,984,400 | +1,000 | 0.29% | 12,819,224 |
| 2024-10-09 | 2024-10-07 | 6.950 | 1,983,400 | -51,019 | 0.29% | 13,784,630 |
| 2024-10-08 | 2024-10-04 | 6.820 | 2,034,419 | +51,019 | 0.30% | 13,874,738 |
| 2024-10-03 | 2024-09-30 | 6.300 | 1,983,400 | -19 | 0.29% | 12,495,420 |
| 2024-09-30 | 2024-09-26 | 5.330 | 1,983,419 | -500 | 0.29% | 10,571,623 |
| 2024-09-27 | 2024-09-25 | 4.910 | 1,983,919 | +519 | 0.29% | 9,741,042 |
| 2024-09-26 | 2024-09-24 | 4.940 | 1,983,400 | -29,436 | 0.29% | 9,797,996 |
| 2024-09-25 | 2024-09-23 | 4.760 | 2,012,836 | +29,436 | 0.30% | 9,581,099 |
| 2024-09-23 | 2024-09-19 | 4.530 | 1,983,400 | -364 | 0.29% | 8,984,802 |
| 2024-09-20 | 2024-09-17 | 4.370 | 1,983,764 | +364 | 0.29% | 8,669,049 |
| 2024-09-19 | 2024-09-16 | 4.280 | 1,983,400 | -864 | 0.29% | 8,488,952 |
| 2024-09-16 | 2024-09-12 | 4.260 | 1,984,264 | +801 | 0.29% | 8,452,965 |
| 2024-09-13 | 2024-09-11 | 4.390 | 1,983,463 | -500 | 0.29% | 8,707,403 |
| 2024-09-12 | 2024-09-10 | 4.620 | 1,983,963 | +63 | 0.29% | 9,165,909 |
| 2024-09-10 | 2024-09-05 | 4.840 | 1,983,900 | -54,063 | 0.29% | 9,602,076 |
| 2024-09-09 | 2024-09-04 | 5.010 | 2,037,963 | +54,563 | 0.30% | 10,210,195 |
| 2024-09-03 | 2024-08-30 | 5.630 | 1,983,400 | -63 | 0.29% | 11,166,542 |
| 2024-09-02 | 2024-08-29 | 5.550 | 1,983,463 | -500 | 0.29% | 11,008,220 |
| 2024-08-30 | 2024-08-28 | 5.380 | 1,983,963 | +563 | 0.29% | 10,673,721 |
| 2024-08-29 | 2024-08-27 | 5.300 | 1,983,400 | -63 | 0.29% | 10,512,020 |
| 2024-08-28 | 2024-08-26 | 5.250 | 1,983,463 | -500 | 0.29% | 10,413,181 |
| 2024-08-26 | 2024-08-22 | 5.290 | 1,983,963 | +563 | 0.29% | 10,495,164 |
| 2024-08-19 | 2024-08-15 | 6.290 | 1,983,400 | +1,977,400 | 0.29% | 12,475,586 |
| 2024-08-07 | 2024-08-05 | 6.660 | 6,000 | -500 | 0.00% | 39,960 |
| 2024-08-06 | 2024-08-02 | 6.980 | 6,500 | +500 | 0.00% | 45,370 |
| 2024-07-10 | 2024-07-08 | 6.690 | 6,000 | -555,000 | 0.00% | 40,140 |
| 2024-07-09 | 2024-07-05 | 6.700 | 561,000 | +555,000 | 0.08% | 3,758,700 |
| 2024-06-19 | 2024-06-17 | 6.840 | 6,000 | -2,017,975 | 0.00% | 41,040 |
| 2024-06-18 | 2024-06-14 | 6.760 | 2,023,975 | +40,575 | 0.29% | 13,682,071 |
| 2024-06-12 | 2024-06-07 | 6.770 | 1,983,400 | +1,977,400 | 0.29% | 13,427,618 |
| 2024-06-07 | 2024-06-05 | 6.890 | 6,000 | -11,000 | 0.00% | 41,340 |
| 2024-06-06 | 2024-06-04 | 6.860 | 17,000 | +11,000 | 0.00% | 116,620 |
| 2024-06-05 | 2024-06-03 | 6.830 | 6,000 | -38,000 | 0.00% | 40,980 |
| 2024-06-04 | 2024-05-31 | 6.780 | 44,000 | +38,000 | 0.01% | 298,320 |
| 2024-05-31 | 2024-05-29 | 6.650 | 6,000 | -259,500 | 0.00% | 39,900 |
| 2024-05-30 | 2024-05-28 | 6.760 | 265,500 | +259,500 | 0.04% | 1,794,780 |
| 2024-05-13 | 2024-05-09 | 6.990 | 6,000 | -1,599,500 | 0.00% | 41,940 |
| 2024-05-10 | 2024-05-08 | 7.170 | 1,605,500 | +1,475,500 | 0.23% | 11,511,435 |
| 2024-05-09 | 2024-05-07 | 7.290 | 130,000 | +27,000 | 0.02% | 947,700 |
| 2024-05-08 | 2024-05-06 | 7.300 | 103,000 | +9,500 | 0.01% | 751,900 |
| 2024-05-07 | 2024-05-03 | 7.150 | 93,500 | +28,500 | 0.01% | 668,525 |
| 2024-05-06 | 2024-05-02 | 7.450 | 65,000 | +59,000 | 0.01% | 484,250 |
| 2024-05-03 | 2024-04-30 | 7.180 | 6,000 | -2,500 | 0.00% | 43,080 |
| 2024-04-30 | 2024-04-26 | 6.470 | 8,500 | -1,000 | 0.00% | 54,995 |
| 2024-04-29 | 2024-04-25 | 6.000 | 9,500 | +3,500 | 0.00% | 57,000 |
| 2024-04-10 | 2024-04-08 | 5.560 | 6,000 | -2,000 | 0.00% | 33,360 |
| 2024-04-09 | 2024-04-05 | 5.600 | 8,000 | +2,000 | 0.00% | 44,800 |
| 2024-03-27 | 2024-03-25 | 5.960 | 6,000 | -20,500 | 0.00% | 35,760 |
| 2024-03-26 | 2024-03-22 | 6.030 | 26,500 | -14,000 | 0.00% | 159,795 |
| 2024-03-25 | 2024-03-21 | 6.250 | 40,500 | -13,000 | 0.01% | 253,125 |
| 2024-03-22 | 2024-03-20 | 6.020 | 53,500 | +4,500 | 0.01% | 322,070 |
| 2024-03-21 | 2024-03-19 | 5.950 | 49,000 | -9,000 | 0.01% | 291,550 |
| 2024-03-20 | 2024-03-18 | 6.000 | 58,000 | -12,000 | 0.01% | 348,000 |
| 2024-03-19 | 2024-03-15 | 6.110 | 70,000 | -12,000 | 0.01% | 427,700 |
| 2024-03-18 | 2024-03-14 | 6.240 | 82,000 | -42,000 | 0.01% | 511,680 |
| 2024-03-15 | 2024-03-13 | 6.070 | 124,000 | +7,000 | 0.02% | 752,680 |
| 2024-03-14 | 2024-03-12 | 5.900 | 117,000 | +87,500 | 0.02% | 690,300 |
| 2024-03-13 | 2024-03-11 | 5.550 | 29,500 | +10,000 | 0.00% | 163,725 |
| 2024-03-12 | 2024-03-08 | 5.140 | 19,500 | -500 | 0.00% | 100,230 |
| 2024-03-11 | 2024-03-07 | 5.100 | 20,000 | +10,500 | 0.00% | 102,000 |
| 2024-03-08 | 2024-03-06 | 5.100 | 9,500 | +3,500 | 0.00% | 48,450 |
| 2024-03-07 | 2024-03-05 | 5.030 | 6,000 | -7,500 | 0.00% | 30,180 |
| 2024-03-06 | 2024-03-04 | 5.070 | 13,500 | +1,500 | 0.00% | 68,445 |
| 2024-03-05 | 2024-03-01 | 5.110 | 12,000 | +6,000 | 0.00% | 61,320 |
| 2024-03-01 | 2024-02-28 | 5.080 | 6,000 | -150,053 | 0.00% | 30,480 |
| 2024-02-29 | 2024-02-27 | 5.200 | 156,053 | -836,240 | 0.02% | 811,476 |
| 2024-02-28 | 2024-02-26 | 5.130 | 992,293 | +956,053 | 0.14% | 5,090,463 |
| 2024-02-27 | 2024-02-23 | 5.160 | 36,240 | -984,215 | 0.01% | 186,998 |
| 2024-02-26 | 2024-02-22 | 5.120 | 1,020,455 | +525,686 | 0.15% | 5,224,730 |
| 2024-02-23 | 2024-02-21 | 5.000 | 494,769 | -39,391 | 0.07% | 2,473,845 |
| 2024-02-22 | 2024-02-20 | 4.990 | 534,160 | +53 | 0.08% | 2,665,458 |
| 2024-02-21 | 2024-02-19 | 5.050 | 534,107 | -73 | 0.08% | 2,697,240 |
| 2024-02-20 | 2024-02-16 | 5.030 | 534,180 | -1,133,574 | 0.08% | 2,686,925 |
| 2024-02-19 | 2024-02-15 | 4.850 | 1,667,754 | +832,226 | 0.24% | 8,088,607 |
| 2024-02-16 | 2024-02-14 | 4.800 | 835,528 | +281,000 | 0.12% | 4,010,534 |
| 2024-02-15 | 2024-02-09 | 4.960 | 554,528 | +20,028 | 0.08% | 2,750,459 |
| 2024-02-14 | 2024-02-07 | 4.960 | 534,500 | -126 | 0.08% | 2,651,120 |
| 2024-02-08 | 2024-02-06 | 5.080 | 534,626 | +144,574 | 0.08% | 2,715,900 |
| 2024-02-07 | 2024-02-05 | 4.720 | 390,052 | -1,673,923 | 0.06% | 1,841,045 |
| 2024-02-06 | 2024-02-02 | 4.780 | 2,063,975 | -29,500 | 0.30% | 9,865,800 |
| 2024-02-05 | 2024-02-01 | 4.810 | 2,093,475 | -776,500 | 0.30% | 10,069,615 |
| 2024-02-02 | 2024-01-31 | 5.020 | 2,869,975 | +873,587 | 0.41% | 14,407,274 |
| 2024-02-01 | 2024-01-30 | 4.980 | 1,996,388 | +12,991 | 0.29% | 9,942,012 |
| 2024-01-31 | 2024-01-29 | 5.050 | 1,983,397 | -117,846 | 0.29% | 10,016,155 |
| 2024-01-30 | 2024-01-26 | 5.200 | 2,101,243 | +1 | 0.30% | 10,926,464 |
| 2024-01-29 | 2024-01-25 | 5.440 | 2,101,242 | +1,977,399 | 0.30% | 11,430,756 |
| 2024-01-26 | 2024-01-24 | 5.360 | 123,843 | +104,855 | 0.02% | 663,798 |
| 2024-01-25 | 2024-01-23 | 5.260 | 18,988 | +12,988 | 0.00% | 99,877 |
| 2024-01-19 | 2024-01-17 | 5.880 | 6,000 | -27,500 | 0.00% | 35,280 |
| 2024-01-18 | 2024-01-16 | 6.140 | 33,500 | -4,500 | 0.00% | 205,690 |
| 2024-01-17 | 2024-01-15 | 6.250 | 38,000 | +500 | 0.01% | 237,500 |
| 2024-01-16 | 2024-01-12 | 6.190 | 37,500 | +21,000 | 0.01% | 232,125 |
| 2024-01-15 | 2024-01-11 | 6.250 | 16,500 | -500 | 0.00% | 103,125 |
| 2024-01-12 | 2024-01-10 | 6.150 | 17,000 | +11,000 | 0.00% | 104,550 |
| 2024-01-11 | 2024-01-09 | 6.070 | 6,000 | -21,000 | 0.00% | 36,420 |
| 2024-01-10 | 2024-01-08 | 6.150 | 27,000 | +21,000 | 0.00% | 166,050 |
| 2024-01-09 | 2024-01-05 | 6.400 | 6,000 | -197,911 | 0.00% | 38,400 |
| 2024-01-08 | 2024-01-04 | 6.490 | 203,911 | +17,814 | 0.03% | 1,323,382 |
| 2024-01-05 | 2024-01-03 | 6.450 | 186,097 | +4,000 | 0.03% | 1,200,326 |
| 2024-01-04 | 2024-01-02 | 6.610 | 182,097 | +160,097 | 0.03% | 1,203,661 |
| 2024-01-03 | 2023-12-29 | 6.680 | 22,000 | -6,500 | 0.00% | 146,960 |
| 2024-01-02 | 2023-12-28 | 6.680 | 28,500 | +10,000 | 0.00% | 190,380 |
| 2023-12-29 | 2023-12-27 | 6.750 | 18,500 | +7,000 | 0.00% | 124,875 |
| 2023-12-28 | 2023-12-22 | 6.630 | 11,500 | +5,500 | 0.00% | 76,245 |
| 2023-12-27 | 2023-12-21 | 6.680 | 6,000 | -2,000 | 0.00% | 40,080 |
| 2023-12-22 | 2023-12-20 | 6.800 | 8,000 | -8,500 | 0.00% | 54,400 |
| 2023-12-21 | 2023-12-19 | 6.700 | 16,500 | -1,000 | 0.00% | 110,550 |
| 2023-12-20 | 2023-12-18 | 6.830 | 17,500 | +11,500 | 0.00% | 119,525 |
| 2023-12-19 | 2023-12-15 | 6.900 | 6,000 | -5,922 | 0.00% | 41,400 |
| 2023-12-18 | 2023-12-14 | 6.880 | 11,922 | -307 | 0.00% | 82,023 |
| 2023-12-15 | 2023-12-13 | 6.900 | 12,229 | -25,622 | 0.00% | 84,380 |
| 2023-12-14 | 2023-12-12 | 6.980 | 37,851 | -2,527 | 0.01% | 264,200 |
| 2023-12-13 | 2023-12-11 | 6.900 | 40,378 | +605 | 0.01% | 278,608 |
| 2023-12-12 | 2023-12-08 | 6.830 | 39,773 | -272,618 | 0.01% | 271,650 |
| 2023-12-11 | 2023-12-07 | 6.760 | 312,391 | +112,977 | 0.05% | 2,111,763 |
| 2023-12-08 | 2023-12-06 | 6.740 | 199,414 | +128,284 | 0.03% | 1,344,050 |
| 2023-12-07 | 2023-12-05 | 6.820 | 71,130 | +4,500 | 0.01% | 485,107 |
| 2023-12-06 | 2023-12-04 | 6.570 | 66,630 | +19,013 | 0.01% | 437,759 |
| 2023-12-05 | 2023-12-01 | 6.870 | 47,617 | +4,000 | 0.01% | 327,129 |
| 2023-12-04 | 2023-11-30 | 6.830 | 43,617 | +1,566 | 0.01% | 297,904 |
| 2023-12-01 | 2023-11-29 | 6.940 | 42,051 | -6,904 | 0.01% | 291,834 |
| 2023-11-30 | 2023-11-28 | 6.680 | 48,955 | -6,087 | 0.01% | 327,019 |
| 2023-11-29 | 2023-11-27 | 7.060 | 55,042 | -3,309 | 0.01% | 388,597 |
| 2023-11-28 | 2023-11-24 | 7.210 | 58,351 | -1,531 | 0.01% | 420,711 |
| 2023-11-27 | 2023-11-23 | 7.210 | 59,882 | -2,168,697 | 0.01% | 431,749 |
| 2023-11-24 | 2023-11-22 | 7.250 | 2,228,579 | -214,421 | 0.32% | 16,157,198 |
| 2023-11-23 | 2023-11-21 | 7.520 | 2,443,000 | +2,326,500 | 0.35% | 18,371,360 |
| 2023-11-22 | 2023-11-20 | 7.390 | 116,500 | +11,000 | 0.02% | 860,935 |
| 2023-11-21 | 2023-11-17 | 7.400 | 105,500 | +2,500 | 0.02% | 780,700 |
| 2023-11-20 | 2023-11-16 | 7.390 | 103,000 | +10,500 | 0.01% | 761,170 |
| 2023-11-17 | 2023-11-15 | 7.400 | 92,500 | +20,000 | 0.01% | 684,500 |
| 2023-11-16 | 2023-11-14 | 7.300 | 72,500 | +18,000 | 0.01% | 529,250 |
| 2023-11-15 | 2023-11-13 | 7.330 | 54,500 | +19,500 | 0.01% | 399,485 |
| 2023-11-14 | 2023-11-10 | 7.330 | 35,000 | +27,500 | 0.01% | 256,550 |
| 2023-11-13 | 2023-11-09 | 7.310 | 7,500 | +1,500 | 0.00% | 54,825 |
| 2023-11-09 | 2023-11-07 | 7.710 | 6,000 | -1,314,500 | 0.00% | 46,260 |
| 2023-11-08 | 2023-11-06 | 7.750 | 1,320,500 | +1,221,000 | 0.19% | 10,233,875 |
| 2023-11-07 | 2023-11-03 | 7.580 | 99,500 | +25,500 | 0.01% | 754,210 |
| 2023-11-06 | 2023-11-02 | 7.690 | 74,000 | +40,500 | 0.01% | 569,060 |
| 2023-11-03 | 2023-11-01 | 7.590 | 33,500 | +20,000 | 0.00% | 254,265 |
| 2023-11-02 | 2023-10-31 | 7.700 | 13,500 | -145,583 | 0.00% | 103,950 |
| 2023-11-01 | 2023-10-30 | 7.800 | 159,083 | +84,000 | 0.02% | 1,240,847 |
| 2023-10-31 | 2023-10-27 | 7.620 | 75,083 | +5,199 | 0.01% | 572,132 |
| 2023-10-30 | 2023-10-26 | 7.270 | 69,884 | +9,500 | 0.01% | 508,057 |
| 2023-10-27 | 2023-10-25 | 7.340 | 60,384 | +21,994 | 0.01% | 443,219 |
| 2023-10-26 | 2023-10-24 | 7.460 | 38,390 | -1,610 | 0.01% | 286,389 |
| 2023-10-25 | 2023-10-20 | 7.250 | 40,000 | -8,000 | 0.01% | 290,000 |
| 2023-10-24 | 2023-10-19 | 7.280 | 48,000 | +4,500 | 0.01% | 349,440 |
| 2023-10-20 | 2023-10-18 | 7.230 | 43,500 | +6,500 | 0.01% | 314,505 |
| 2023-10-18 | 2023-10-16 | 7.800 | 37,000 | +1,500 | 0.01% | 288,600 |
| 2023-10-17 | 2023-10-13 | 7.880 | 35,500 | +7,000 | 0.01% | 279,740 |
| 2023-10-16 | 2023-10-12 | 7.830 | 28,500 | +7,000 | 0.00% | 223,155 |
| 2023-10-13 | 2023-10-11 | 7.650 | 21,500 | +13,000 | 0.00% | 164,475 |
| 2023-10-11 | 2023-10-09 | 7.490 | 8,500 | -500 | 0.00% | 63,665 |
| 2023-10-10 | 2023-10-06 | 7.470 | 9,000 | -1,500 | 0.00% | 67,230 |
| 2023-10-09 | 2023-10-05 | 7.120 | 10,500 | +4,500 | 0.00% | 74,760 |
| 2023-10-06 | 2023-10-04 | 7.300 | 6,000 | -1,500 | 0.00% | 43,800 |
| 2023-10-05 | 2023-10-03 | 7.400 | 7,500 | +1,500 | 0.00% | 55,500 |
| 2023-10-04 | 2023-09-29 | 7.650 | 6,000 | -1,000 | 0.00% | 45,900 |
| 2023-10-03 | 2023-09-28 | 7.360 | 7,000 | +1,000 | 0.00% | 51,520 |
| 2023-09-29 | 2023-09-27 | 7.430 | 6,000 | -1,000 | 0.00% | 44,580 |
| 2023-09-28 | 2023-09-26 | 7.440 | 7,000 | -19,500 | 0.00% | 52,080 |
| 2023-09-27 | 2023-09-25 | 7.400 | 26,500 | +9,500 | 0.00% | 196,100 |
| 2023-09-26 | 2023-09-22 | 7.360 | 17,000 | +4,000 | 0.00% | 125,120 |
| 2023-09-25 | 2023-09-21 | 7.240 | 13,000 | -500 | 0.00% | 94,120 |
| 2023-09-22 | 2023-09-20 | 7.270 | 13,500 | -4,000 | 0.00% | 98,145 |
| 2023-09-21 | 2023-09-19 | 7.470 | 17,500 | +500 | 0.00% | 130,725 |
| 2023-09-20 | 2023-09-18 | 7.400 | 17,000 | +5,500 | 0.00% | 125,800 |
| 2023-09-14 | 2023-09-12 | 7.800 | 11,500 | -14,500 | 0.00% | 89,700 |
| 2023-09-13 | 2023-09-11 | 7.700 | 26,000 | +13,500 | 0.00% | 200,200 |
| 2023-09-12 | 2023-09-07 | 7.700 | 12,500 | -49,500 | 0.00% | 96,250 |
| 2023-09-11 | 2023-09-06 | 7.570 | 62,000 | +50,000 | 0.01% | 469,340 |
| 2023-09-07 | 2023-09-05 | 7.730 | 12,000 | +6,000 | 0.00% | 92,760 |
| 2023-09-06 | 2023-09-04 | 8.000 | 6,000 | -17,000 | 0.00% | 48,000 |
| 2023-09-05 | 2023-08-31 | 8.260 | 23,000 | -319,500 | 0.00% | 189,980 |
| 2023-09-04 | 2023-08-30 | 8.110 | 342,500 | +332,000 | 0.05% | 2,777,675 |
| 2023-08-31 | 2023-08-29 | 8.110 | 10,500 | +1,000 | 0.00% | 85,155 |
| 2023-08-30 | 2023-08-28 | 7.950 | 9,500 | -55,000 | 0.00% | 75,525 |
| 2023-08-29 | 2023-08-25 | 8.540 | 64,500 | +41,000 | 0.01% | 550,830 |
| 2023-08-28 | 2023-08-24 | 8.700 | 23,500 | +500 | 0.00% | 204,450 |
| 2023-08-24 | 2023-08-22 | 8.800 | 23,000 | +2,000 | 0.00% | 202,400 |
| 2023-08-23 | 2023-08-21 | 8.860 | 21,000 | -4,000 | 0.00% | 186,060 |
| 2023-08-22 | 2023-08-18 | 8.760 | 25,000 | +1,000 | 0.00% | 219,000 |
| 2023-08-18 | 2023-08-16 | 8.970 | 24,000 | -500 | 0.00% | 215,280 |
| 2023-08-17 | 2023-08-15 | 9.200 | 24,500 | +5,000 | 0.00% | 225,400 |
| 2023-08-16 | 2023-08-14 | 9.030 | 19,500 | -500 | 0.00% | 176,085 |
| 2023-08-15 | 2023-08-11 | 9.250 | 20,000 | -1,000 | 0.00% | 185,000 |
| 2023-08-11 | 2023-08-09 | 9.640 | 21,000 | +11,500 | 0.00% | 202,440 |
| 2023-08-10 | 2023-08-08 | 9.520 | 9,500 | +3,500 | 0.00% | 90,440 |
| 2023-08-09 | 2023-08-07 | 9.700 | 6,000 | -500 | 0.00% | 58,200 |
| 2023-08-08 | 2023-08-04 | 9.620 | 6,500 | -9,500 | 0.00% | 62,530 |
| 2023-08-07 | 2023-08-03 | 9.520 | 16,000 | +10,000 | 0.00% | 152,320 |
| 2023-08-01 | 2023-07-28 | 9.890 | 6,000 | -116,000 | 0.00% | 59,340 |
| 2023-07-31 | 2023-07-27 | 10.120 | 122,000 | +45,000 | 0.02% | 1,234,640 |
| 2023-07-28 | 2023-07-26 | 10.020 | 77,000 | +28,500 | 0.01% | 771,540 |
| 2023-07-27 | 2023-07-25 | 9.800 | 48,500 | -2,000 | 0.01% | 475,300 |
| 2023-07-26 | 2023-07-24 | 9.600 | 50,500 | +32,500 | 0.01% | 484,800 |
| 2023-07-25 | 2023-07-21 | 9.250 | 18,000 | +12,000 | 0.00% | 166,500 |
| 2023-07-21 | 2023-07-19 | 9.140 | 6,000 | -941,309 | 0.00% | 54,840 |
| 2023-07-20 | 2023-07-18 | 9.090 | 947,309 | +941,309 | 0.14% | 8,611,039 |
| 2023-07-19 | 2023-07-14 | 8.770 | 6,000 | -941,309 | 0.00% | 52,620 |
| 2023-07-18 | 2023-07-13 | 8.750 | 947,309 | +939,309 | 0.14% | 8,288,954 |
| 2023-07-14 | 2023-07-12 | 8.450 | 8,000 | -907,845 | 0.00% | 67,600 |
| 2023-07-13 | 2023-07-11 | 8.450 | 915,845 | +793,845 | 0.13% | 7,738,890 |
| 2023-07-12 | 2023-07-10 | 8.460 | 122,000 | -804,997 | 0.02% | 1,032,120 |
| 2023-07-11 | 2023-07-07 | 8.420 | 926,997 | -21,500 | 0.13% | 7,805,315 |
| 2023-07-10 | 2023-07-06 | 8.120 | 948,497 | -6,000 | 0.14% | 7,701,796 |
| 2023-07-07 | 2023-07-05 | 8.520 | 954,497 | -11,500 | 0.14% | 8,132,314 |
| 2023-07-06 | 2023-07-04 | 8.470 | 965,997 | +16,500 | 0.14% | 8,181,995 |
| 2023-07-05 | 2023-07-03 | 7.950 | 949,497 | +5,500 | 0.14% | 7,548,501 |
| 2023-07-04 | 2023-06-30 | 7.620 | 943,997 | +6,000 | 0.14% | 7,193,257 |
| 2023-07-03 | 2023-06-29 | 7.680 | 937,997 | -3,500 | 0.14% | 7,203,817 |
| 2023-06-30 | 2023-06-28 | 7.850 | 941,497 | -7,000 | 0.14% | 7,390,751 |
| 2023-06-29 | 2023-06-27 | 7.960 | 948,497 | -27,500 | 0.14% | 7,550,036 |
| 2023-06-28 | 2023-06-26 | 7.860 | 975,997 | +43,046 | 0.14% | 7,671,336 |
| 2023-06-27 | 2023-06-23 | 7.900 | 932,951 | +5,500 | 0.14% | 7,370,313 |
| 2023-06-26 | 2023-06-21 | 8.200 | 927,451 | -6,000 | 0.13% | 7,605,098 |
| 2023-06-23 | 2023-06-20 | 8.510 | 933,451 | +927,451 | 0.14% | 7,943,668 |
| 2023-06-21 | 2023-06-19 | 8.530 | 6,000 | -2,000 | 0.00% | 51,180 |
| 2023-06-20 | 2023-06-16 | 8.400 | 8,000 | -14,500 | 0.00% | 67,200 |
| 2023-06-19 | 2023-06-15 | 8.220 | 22,500 | +16,500 | 0.00% | 184,950 |
| 2023-06-16 | 2023-06-14 | 7.520 | 6,000 | -1,781,993 | 0.00% | 45,120 |
| 2023-06-15 | 2023-06-13 | 7.390 | 1,787,993 | -196,103 | 0.26% | 13,213,268 |
| 2023-06-14 | 2023-06-12 | 7.160 | 1,984,096 | -68,500 | 0.29% | 14,206,127 |
| 2023-06-13 | 2023-06-09 | 7.120 | 2,052,596 | -9,500 | 0.30% | 14,614,484 |
| 2023-06-12 | 2023-06-08 | 7.110 | 2,062,096 | -19,000 | 0.30% | 14,661,503 |
| 2023-06-09 | 2023-06-07 | 6.950 | 2,081,096 | +257,099 | 0.30% | 14,463,617 |
| 2023-06-08 | 2023-06-06 | 6.970 | 1,823,997 | +1,017,997 | 0.26% | 12,713,259 |
| 2023-06-07 | 2023-06-05 | 6.680 | 806,000 | +800,000 | 0.12% | 5,384,080 |
| 2023-06-06 | 2023-06-02 | 7.000 | 6,000 | -161,500 | 0.00% | 42,000 |
| 2023-06-05 | 2023-06-01 | 6.960 | 167,500 | +15,500 | 0.02% | 1,165,800 |
| 2023-06-02 | 2023-05-31 | 6.940 | 152,000 | +21,000 | 0.02% | 1,054,880 |
| 2023-06-01 | 2023-05-30 | 7.220 | 131,000 | +14,500 | 0.02% | 945,820 |
| 2023-05-31 | 2023-05-29 | 7.100 | 116,500 | +3,500 | 0.02% | 827,150 |
| 2023-05-30 | 2023-05-25 | 7.760 | 113,000 | -2,500 | 0.02% | 876,880 |
| 2023-05-29 | 2023-05-24 | 7.780 | 115,500 | +13,500 | 0.02% | 898,590 |
| 2023-05-25 | 2023-05-23 | 8.070 | 102,000 | +15,000 | 0.01% | 823,140 |
| 2023-05-24 | 2023-05-22 | 8.000 | 87,000 | +4,500 | 0.01% | 696,000 |
| 2023-05-23 | 2023-05-19 | 7.890 | 82,500 | -3,000 | 0.01% | 650,925 |
| 2023-05-22 | 2023-05-18 | 7.820 | 85,500 | -9,000 | 0.01% | 668,610 |
| 2023-05-18 | 2023-05-16 | 8.230 | 94,500 | +4,000 | 0.01% | 777,735 |
| 2023-05-17 | 2023-05-15 | 8.060 | 90,500 | +6,000 | 0.01% | 729,430 |
| 2023-05-15 | 2023-05-11 | 8.150 | 84,500 | +8,500 | 0.01% | 688,675 |
| 2023-05-12 | 2023-05-10 | 8.180 | 76,000 | +47,500 | 0.01% | 621,680 |
| 2023-05-11 | 2023-05-09 | 7.980 | 28,500 | +22,500 | 0.00% | 227,430 |
| 2023-05-10 | 2023-05-08 | 8.130 | 6,000 | -97,500 | 0.00% | 48,780 |
| 2023-05-09 | 2023-05-05 | 8.090 | 103,500 | +69,000 | 0.02% | 837,315 |
| 2023-05-08 | 2023-05-04 | 8.160 | 34,500 | +28,500 | 0.01% | 281,520 |
| 2023-05-05 | 2023-05-03 | 8.190 | 6,000 | -111,500 | 0.00% | 49,140 |
| 2023-05-04 | 2023-05-02 | 8.460 | 117,500 | +25,500 | 0.02% | 994,050 |
| 2023-05-03 | 2023-04-28 | 8.820 | 92,000 | +25,500 | 0.01% | 811,440 |
| 2023-05-02 | 2023-04-27 | 8.920 | 66,500 | +9,000 | 0.01% | 593,180 |
| 2023-04-27 | 2023-04-25 | 8.950 | 57,500 | +51,500 | 0.01% | 514,625 |
| 2023-04-26 | 2023-04-24 | 9.160 | 6,000 | -83,000 | 0.00% | 54,960 |
| 2023-04-25 | 2023-04-21 | 9.040 | 89,000 | +11,000 | 0.01% | 804,560 |
| 2023-04-24 | 2023-04-20 | 9.040 | 78,000 | +24,000 | 0.01% | 705,120 |
| 2023-04-21 | 2023-04-19 | 9.000 | 54,000 | +48,000 | 0.01% | 486,000 |
| 2023-04-18 | 2023-04-14 | 9.790 | 6,000 | -3,000 | 0.00% | 58,740 |
| 2023-04-17 | 2023-04-13 | 9.910 | 9,000 | -11,500 | 0.00% | 89,190 |
| 2023-04-14 | 2023-04-12 | 9.730 | 20,500 | +13,000 | 0.00% | 199,465 |
| 2023-04-13 | 2023-04-11 | 9.850 | 7,500 | +1,500 | 0.00% | 73,875 |
| 2023-03-28 | 2023-03-24 | 8.780 | 6,000 | -1,000 | 0.00% | 52,680 |
| 2023-03-27 | 2023-03-23 | 8.900 | 7,000 | -6,000 | 0.00% | 62,300 |
| 2023-03-24 | 2023-03-22 | 8.900 | 13,000 | -1,000 | 0.00% | 115,700 |
| 2023-03-23 | 2023-03-21 | 9.040 | 14,000 | +8,000 | 0.00% | 126,560 |
| 2023-03-21 | 2023-03-17 | 8.980 | 6,000 | -6,500 | 0.00% | 53,880 |
| 2023-03-20 | 2023-03-16 | 9.270 | 12,500 | -2,000 | 0.00% | 115,875 |
| 2023-03-17 | 2023-03-15 | 9.180 | 14,500 | +8,500 | 0.00% | 133,110 |
| 2023-03-16 | 2023-03-14 | 8.880 | 6,000 | -9,000 | 0.00% | 53,280 |
| 2023-03-15 | 2023-03-13 | 8.760 | 15,000 | -9,000 | 0.00% | 131,400 |
| 2023-03-14 | 2023-03-10 | 9.030 | 24,000 | -7,000 | 0.00% | 216,720 |
| 2023-03-13 | 2023-03-09 | 9.070 | 31,000 | +17,000 | 0.00% | 281,170 |
| 2023-03-10 | 2023-03-08 | 9.090 | 14,000 | -19,000 | 0.00% | 127,260 |
| 2023-03-09 | 2023-03-07 | 9.480 | 33,000 | +14,000 | 0.00% | 312,840 |
| 2023-03-08 | 2023-03-06 | 10.000 | 19,000 | +13,000 | 0.00% | 190,000 |
| 2023-03-07 | 2023-03-03 | 9.860 | 6,000 | -145,000 | 0.00% | 59,160 |
| 2023-03-06 | 2023-03-02 | 9.720 | 151,000 | -241,500 | 0.02% | 1,467,720 |
| 2023-03-03 | 2023-03-01 | 10.020 | 392,500 | -376,500 | 0.06% | 3,932,850 |
| 2023-03-02 | 2023-02-28 | 10.060 | 769,000 | -181,000 | 0.11% | 7,736,140 |
| 2023-02-20 | 2023-02-16 | 10.660 | 950,000 | -2,000 | 0.14% | 10,127,000 |
| 2023-02-17 | 2023-02-15 | 10.820 | 952,000 | +2,000 | 0.14% | 10,300,640 |
| 2023-02-16 | 2023-02-14 | 12.080 | 950,000 | -175,000 | 0.14% | 11,476,000 |
| 2023-02-15 | 2023-02-13 | 11.400 | 1,125,000 | -1,230,141 | 0.16% | 12,825,000 |
| 2023-02-14 | 2023-02-10 | 11.040 | 2,355,141 | +1,371,641 | 0.34% | 26,000,757 |
| 2023-02-13 | 2023-02-09 | 11.680 | 983,500 | +9,000 | 0.14% | 11,487,280 |
| 2023-02-10 | 2023-02-08 | 10.860 | 974,500 | +24,500 | 0.14% | 10,583,070 |
| 2023-02-07 | 2023-02-03 | 12.640 | 950,000 | -1,101,690 | 0.14% | 12,008,000 |
| 2023-02-06 | 2023-02-02 | 12.880 | 2,051,690 | -378,827 | 0.30% | 26,425,767 |
| 2023-02-03 | 2023-02-01 | 12.800 | 2,430,517 | +1,286,945 | 0.35% | 31,110,618 |
| 2023-02-02 | 2023-01-31 | 11.060 | 1,143,572 | -15,000 | 0.17% | 12,647,906 |
| 2023-02-01 | 2023-01-30 | 9.650 | 1,158,572 | -4,000 | 0.17% | 11,180,220 |
| 2023-01-31 | 2023-01-27 | 9.960 | 1,162,572 | -2,000 | 0.17% | 11,579,217 |
| 2023-01-30 | 2023-01-26 | 10.100 | 1,164,572 | -1,216,407 | 0.17% | 11,762,177 |
| 2023-01-27 | 2023-01-20 | 10.140 | 2,380,979 | +1,381,479 | 0.35% | 24,143,127 |
| 2023-01-26 | 2023-01-19 | 10.140 | 999,500 | +49,500 | 0.15% | 10,134,930 |
| 2023-01-20 | 2023-01-18 | 10.060 | 950,000 | -228,970 | 0.14% | 9,557,000 |
| 2023-01-19 | 2023-01-17 | 10.100 | 1,178,970 | -312,067 | 0.17% | 11,907,597 |
| 2023-01-18 | 2023-01-16 | 10.820 | 1,491,037 | -156,919 | 0.22% | 16,133,020 |
| 2023-01-17 | 2023-01-13 | 10.260 | 1,647,956 | -312,044 | 0.24% | 16,908,029 |
| 2023-01-16 | 2023-01-12 | 9.540 | 1,960,000 | -7,500 | 0.28% | 18,698,400 |
| 2023-01-13 | 2023-01-11 | 10.080 | 1,967,500 | +26,500 | 0.29% | 19,832,400 |
| 2023-01-12 | 2023-01-10 | 10.600 | 1,941,000 | +11,000 | 0.28% | 20,574,600 |
| 2023-01-11 | 2023-01-09 | 11.200 | 1,930,000 | -411,637 | 0.28% | 21,616,000 |
| 2023-01-10 | 2023-01-06 | 10.300 | 2,341,637 | +1,391,637 | 0.34% | 24,118,861 |
| 2023-01-06 | 2023-01-04 | 9.750 | 950,000 | -1,362,636 | 0.14% | 9,262,500 |
| 2023-01-05 | 2023-01-03 | 9.810 | 2,312,636 | +1,362,636 | 0.34% | 22,686,959 |
| 2023-01-03 | 2022-12-29 | 10.000 | 950,000 | -1,352,031 | 0.14% | 9,500,000 |
| 2022-12-30 | 2022-12-28 | 9.470 | 2,302,031 | +4,500 | 0.34% | 21,800,234 |
| 2022-12-29 | 2022-12-23 | 9.270 | 2,297,531 | +20,000 | 0.34% | 21,298,112 |
| 2022-12-28 | 2022-12-22 | 8.790 | 2,277,531 | -5,500 | 0.34% | 20,019,497 |
| 2022-12-23 | 2022-12-21 | 8.270 | 2,283,031 | +1,500 | 0.34% | 18,880,666 |
| 2022-12-22 | 2022-12-20 | 8.260 | 2,281,531 | -500 | 0.34% | 18,845,446 |
| 2022-12-21 | 2022-12-19 | 8.540 | 2,282,031 | -500 | 0.34% | 19,488,545 |
| 2022-12-20 | 2022-12-16 | 9.000 | 2,282,531 | +165,118 | 0.34% | 20,542,779 |
| 2022-12-19 | 2022-12-15 | 9.140 | 2,117,413 | -165,120 | 0.31% | 19,353,155 |
| 2022-12-16 | 2022-12-14 | 9.390 | 2,282,533 | +15,887 | 0.34% | 21,432,985 |
| 2022-12-15 | 2022-12-13 | 9.500 | 2,266,646 | +1,314,646 | 0.34% | 21,533,137 |
| 2022-12-14 | 2022-12-12 | 9.850 | 952,000 | -20,000 | 0.14% | 9,377,200 |
| 2022-12-13 | 2022-12-09 | 10.200 | 972,000 | -7,500 | 0.14% | 9,914,400 |
| 2022-12-12 | 2022-12-08 | 9.240 | 979,500 | +3,500 | 0.15% | 9,050,580 |
| 2022-12-09 | 2022-12-07 | 8.690 | 976,000 | +500 | 0.14% | 8,481,440 |
| 2022-12-08 | 2022-12-06 | 8.790 | 975,500 | +25,500 | 0.14% | 8,574,645 |
| 2022-12-07 | 2022-12-05 | 8.900 | 950,000 | -1,500 | 0.14% | 8,455,000 |
| 2022-12-06 | 2022-12-02 | 8.270 | 951,500 | -1,500 | 0.14% | 7,868,905 |
| 2022-12-05 | 2022-12-01 | 8.030 | 953,000 | -6,508 | 0.14% | 7,652,590 |
| 2022-12-02 | 2022-11-30 | 7.400 | 959,508 | -12,292 | 0.14% | 7,100,359 |
| 2022-12-01 | 2022-11-29 | 7.570 | 971,800 | -11,314 | 0.14% | 7,356,526 |
| 2022-11-30 | 2022-11-28 | 7.450 | 983,114 | -7,566 | 0.15% | 7,324,199 |
| 2022-11-29 | 2022-11-25 | 7.750 | 990,680 | -2,721 | 0.15% | 7,677,770 |
| 2022-11-28 | 2022-11-24 | 7.920 | 993,401 | -2,228 | 0.15% | 7,867,736 |
| 2022-11-25 | 2022-11-23 | 8.040 | 995,629 | -993 | 0.15% | 8,004,857 |
| 2022-11-24 | 2022-11-22 | 7.990 | 996,622 | -2,000,893 | 0.15% | 7,963,010 |
| 2022-11-23 | 2022-11-21 | 8.380 | 2,997,515 | +17,606 | 0.45% | 25,119,176 |
| 2022-11-22 | 2022-11-18 | 8.790 | 2,979,909 | -8,601 | 0.44% | 26,193,400 |
| 2022-11-21 | 2022-11-17 | 8.820 | 2,988,510 | -2,970 | 0.44% | 26,358,658 |
| 2022-11-18 | 2022-11-16 | 9.710 | 2,991,480 | +3,739 | 0.45% | 29,047,271 |
| 2022-11-17 | 2022-11-15 | 9.690 | 2,987,741 | +1,972,096 | 0.44% | 28,951,210 |
| 2022-11-08 | 2022-11-04 | 9.200 | 1,015,645 | -9,210 | 0.15% | 9,343,934 |
| 2022-11-07 | 2022-11-03 | 9.000 | 1,024,855 | -4,837 | 0.15% | 9,223,695 |
| 2022-11-04 | 2022-11-02 | 8.720 | 1,029,692 | -18,606 | 0.15% | 8,978,914 |
| 2022-11-03 | 2022-11-01 | 7.720 | 1,048,298 | -9,651 | 0.16% | 8,092,861 |
| 2022-11-02 | 2022-10-31 | 7.230 | 1,057,949 | -3,651 | 0.16% | 7,648,971 |
| 2022-11-01 | 2022-10-28 | 7.620 | 1,061,600 | -5,651 | 0.16% | 8,089,392 |
| 2022-10-31 | 2022-10-27 | 8.170 | 1,067,251 | -6,151 | 0.16% | 8,719,441 |
| 2022-10-28 | 2022-10-26 | 8.730 | 1,073,402 | +1,849 | 0.16% | 9,370,799 |
| 2022-10-27 | 2022-10-25 | 8.620 | 1,071,553 | -4,651 | 0.16% | 9,236,787 |
| 2022-10-26 | 2022-10-24 | 8.550 | 1,076,204 | -15,101 | 0.16% | 9,201,544 |
| 2022-10-25 | 2022-10-21 | 9.500 | 1,091,305 | -119,651 | 0.16% | 10,367,398 |
| 2022-10-24 | 2022-10-20 | 9.540 | 1,210,956 | +20,349 | 0.18% | 11,552,520 |
| 2022-10-21 | 2022-10-19 | 9.970 | 1,190,607 | -872 | 0.18% | 11,870,352 |
| 2022-10-20 | 2022-10-18 | 10.280 | 1,191,479 | +23,849 | 0.18% | 12,248,404 |
| 2022-10-19 | 2022-10-17 | 10.380 | 1,167,630 | +31,349 | 0.17% | 12,119,999 |
| 2022-10-18 | 2022-10-14 | 10.700 | 1,136,281 | +9,849 | 0.17% | 12,158,207 |
| 2022-10-17 | 2022-10-13 | 10.580 | 1,126,432 | -6,151 | 0.17% | 11,917,651 |
| 2022-10-14 | 2022-10-12 | 10.720 | 1,132,583 | +4,338 | 0.17% | 12,141,290 |
| 2022-10-13 | 2022-10-11 | 10.160 | 1,128,245 | -142,300 | 0.17% | 11,462,969 |
| 2022-10-12 | 2022-10-10 | 10.320 | 1,270,545 | -36,500 | 0.19% | 13,112,024 |
| 2022-10-11 | 2022-10-07 | 11.300 | 1,307,045 | -3,500 | 0.19% | 14,769,608 |
| 2022-10-10 | 2022-10-06 | 11.220 | 1,310,545 | +1,000 | 0.20% | 14,704,315 |
| 2022-10-07 | 2022-10-05 | 11.400 | 1,309,545 | +27,500 | 0.19% | 14,928,813 |
| 2022-10-06 | 2022-10-03 | 10.340 | 1,282,045 | -1,000 | 0.19% | 13,256,345 |
| 2022-10-05 | 2022-09-30 | 10.200 | 1,283,045 | -2,000 | 0.19% | 13,087,059 |
| 2022-10-03 | 2022-09-29 | 9.650 | 1,285,045 | -3,500 | 0.19% | 12,400,684 |
| 2022-09-30 | 2022-09-28 | 9.380 | 1,288,545 | +40,300 | 0.19% | 12,086,552 |
| 2022-09-29 | 2022-09-27 | 9.500 | 1,248,245 | -25,000 | 0.19% | 11,858,328 |
| 2022-09-28 | 2022-09-26 | 9.120 | 1,273,245 | -19,950 | 0.19% | 11,611,994 |
| 2022-09-27 | 2022-09-23 | 8.740 | 1,293,195 | -44,400 | 0.19% | 11,302,524 |
| 2022-09-26 | 2022-09-22 | 9.260 | 1,337,595 | -26,600 | 0.20% | 12,386,130 |
| 2022-09-23 | 2022-09-21 | 9.420 | 1,364,195 | -77,100 | 0.20% | 12,850,717 |
| 2022-09-22 | 2022-09-20 | 9.440 | 1,441,295 | -25,750 | 0.21% | 13,605,825 |
| 2022-09-21 | 2022-09-19 | 9.620 | 1,467,045 | +49,700 | 0.22% | 14,112,973 |
| 2022-09-20 | 2022-09-16 | 10.000 | 1,417,345 | +93,200 | 0.21% | 14,173,450 |
| 2022-09-19 | 2022-09-15 | 10.000 | 1,324,145 | +57,750 | 0.20% | 13,241,450 |
| 2022-09-16 | 2022-09-14 | 10.020 | 1,266,395 | +28,600 | 0.19% | 12,689,278 |
| 2022-09-15 | 2022-09-13 | 10.500 | 1,237,795 | -27,650 | 0.18% | 12,996,848 |
| 2022-09-14 | 2022-09-09 | 10.520 | 1,265,445 | +27,650 | 0.19% | 13,312,481 |
| 2022-09-07 | 2022-09-05 | 11.900 | 1,237,795 | -95,629 | 0.18% | 14,729,760 |
| 2022-09-06 | 2022-09-02 | 12.940 | 1,333,424 | +91,629 | 0.20% | 17,254,507 |
| 2022-09-05 | 2022-09-01 | 13.080 | 1,241,795 | +4,000 | 0.18% | 16,242,679 |
| 2022-08-30 | 2022-08-26 | 13.100 | 1,237,795 | -2,500 | 0.18% | 16,215,114 |
| 2022-08-29 | 2022-08-25 | 12.840 | 1,240,295 | -8,000 | 0.18% | 15,925,388 |
| 2022-08-26 | 2022-08-24 | 12.500 | 1,248,295 | +10,500 | 0.19% | 15,603,688 |
| 2022-08-24 | 2022-08-22 | 11.700 | 1,237,795 | -8,000 | 0.18% | 14,482,202 |
| 2022-08-23 | 2022-08-19 | 11.300 | 1,245,795 | +500 | 0.19% | 14,077,484 |
| 2022-08-22 | 2022-08-18 | 10.860 | 1,245,295 | +7,000 | 0.19% | 13,523,904 |
| 2022-08-19 | 2022-08-17 | 10.900 | 1,238,295 | +500 | 0.18% | 13,497,416 |
| 2022-08-03 | 2022-08-01 | 11.100 | 1,237,795 | -1,000 | 0.18% | 13,739,524 |
| 2022-08-02 | 2022-07-29 | 11.600 | 1,238,795 | +1,000 | 0.18% | 14,370,022 |
| 2022-07-28 | 2022-07-26 | 11.820 | 1,237,795 | -11,500 | 0.18% | 14,630,737 |
| 2022-07-27 | 2022-07-25 | 11.760 | 1,249,295 | +1,500 | 0.19% | 14,691,709 |
| 2022-07-26 | 2022-07-22 | 12.740 | 1,247,795 | -179,550 | 0.19% | 15,896,908 |
| 2022-07-25 | 2022-07-21 | 11.760 | 1,427,345 | +103,550 | 0.21% | 16,785,577 |
| 2022-07-22 | 2022-07-20 | 11.880 | 1,323,795 | +14,000 | 0.20% | 15,726,685 |
| 2022-07-21 | 2022-07-19 | 12.080 | 1,309,795 | +72,000 | 0.20% | 15,822,324 |
| 2022-07-20 | 2022-07-18 | 12.660 | 1,237,795 | -224,652 | 0.18% | 15,670,485 |
| 2022-07-19 | 2022-07-15 | 12.660 | 1,462,447 | -59,632 | 0.22% | 18,514,579 |
| 2022-07-18 | 2022-07-14 | 13.740 | 1,522,079 | -17,993 | 0.23% | 20,913,365 |
| 2022-07-15 | 2022-07-13 | 12.760 | 1,540,072 | +278,044 | 0.23% | 19,651,319 |
| 2022-07-14 | 2022-07-12 | 13.020 | 1,262,028 | -22,500 | 0.19% | 16,431,605 |
| 2022-07-13 | 2022-07-11 | 13.820 | 1,284,528 | -1,000 | 0.19% | 17,752,177 |
| 2022-07-12 | 2022-07-08 | 14.640 | 1,285,528 | -500 | 0.19% | 18,820,130 |
| 2022-07-11 | 2022-07-07 | 14.620 | 1,286,028 | -7 | 0.19% | 18,801,729 |
| 2022-07-08 | 2022-07-06 | 14.140 | 1,286,035 | +22,000 | 0.19% | 18,184,535 |
| 2022-07-07 | 2022-07-05 | 14.600 | 1,264,035 | +18,000 | 0.19% | 18,454,911 |
| 2022-07-06 | 2022-07-04 | 14.480 | 1,246,035 | +8,240 | 0.19% | 18,042,587 |
| 2022-07-05 | 2022-06-30 | 14.040 | 1,237,795 | -23,614 | 0.19% | 17,378,642 |
| 2022-07-04 | 2022-06-29 | 13.440 | 1,261,409 | +21,114 | 0.19% | 16,953,337 |
| 2022-06-30 | 2022-06-28 | 13.000 | 1,240,295 | +2,500 | 0.19% | 16,123,835 |
| 2022-06-29 | 2022-06-27 | 12.320 | 1,237,795 | -12,526 | 0.19% | 15,249,634 |
| 2022-06-28 | 2022-06-24 | 11.800 | 1,250,321 | -51,000 | 0.19% | 14,753,788 |
| 2022-06-27 | 2022-06-23 | 10.880 | 1,301,321 | -613,476 | 0.20% | 14,158,372 |
| 2022-06-24 | 2022-06-22 | 10.780 | 1,914,797 | -1,826,455 | 0.29% | 20,641,512 |
| 2022-06-23 | 2022-06-21 | 11.800 | 3,741,252 | -159,705 | 0.56% | 44,146,774 |
| 2022-06-22 | 2022-06-20 | 11.140 | 3,900,957 | -945 | 0.59% | 43,456,661 |
| 2022-06-21 | 2022-06-17 | 10.300 | 3,901,902 | -15,000 | 0.59% | 40,189,591 |
| 2022-06-20 | 2022-06-16 | 10.400 | 3,916,902 | +7,146 | 0.59% | 40,735,781 |
| 2022-06-17 | 2022-06-15 | 10.880 | 3,909,756 | +5,000 | 0.59% | 42,538,145 |
| 2022-06-16 | 2022-06-14 | 10.780 | 3,904,756 | +7,000 | 0.59% | 42,093,270 |
| 2022-06-15 | 2022-06-13 | 10.780 | 3,897,756 | -1,500 | 0.58% | 42,017,810 |
| 2022-06-14 | 2022-06-10 | 11.500 | 3,899,256 | +881,766 | 0.58% | 44,841,444 |
| 2022-06-13 | 2022-06-09 | 11.620 | 3,017,490 | +1,779,695 | 0.45% | 35,063,234 |
| 2022-06-09 | 2022-06-07 | 10.660 | 1,237,795 | -4,500 | 0.19% | 13,194,895 |
| 2022-06-08 | 2022-06-06 | 10.440 | 1,242,295 | +4,500 | 0.19% | 12,969,560 |
| 2022-06-07 | 2022-06-02 | 10.640 | 1,237,795 | -7,000 | 0.19% | 13,170,139 |
| 2022-06-06 | 2022-06-01 | 10.700 | 1,244,795 | +7,000 | 0.19% | 13,319,306 |
| 2022-06-02 | 2022-05-31 | 11.720 | 1,237,795 | -72,500 | 0.19% | 14,506,957 |
| 2022-06-01 | 2022-05-30 | 11.860 | 1,310,295 | +44,500 | 0.20% | 15,540,099 |
| 2022-05-31 | 2022-05-27 | 11.800 | 1,265,795 | +28,000 | 0.19% | 14,936,381 |
| 2022-05-27 | 2022-05-25 | 11.200 | 1,237,795 | -1,730,679 | 0.19% | 13,863,304 |
| 2022-05-26 | 2022-05-24 | 11.400 | 2,968,474 | +1,724,174 | 0.45% | 33,840,604 |
| 2022-05-25 | 2022-05-23 | 11.260 | 1,244,300 | -2,480,417 | 0.19% | 14,010,818 |
| 2022-05-24 | 2022-05-20 | 10.760 | 3,724,717 | -165,578 | 0.56% | 40,077,955 |
| 2022-05-23 | 2022-05-19 | 10.440 | 3,890,295 | -6,000 | 0.58% | 40,614,680 |
| 2022-05-20 | 2022-05-18 | 10.600 | 3,896,295 | +1,187,488 | 0.58% | 41,300,727 |
| 2022-05-19 | 2022-05-17 | 10.780 | 2,708,807 | +895,000 | 0.41% | 29,200,939 |
| 2022-05-18 | 2022-05-16 | 10.400 | 1,813,807 | -140,488 | 0.27% | 18,863,593 |
| 2022-05-17 | 2022-05-13 | 9.820 | 1,954,295 | +282,500 | 0.29% | 19,191,177 |
| 2022-05-16 | 2022-05-12 | 9.500 | 1,671,795 | -84,500 | 0.25% | 15,882,052 |
| 2022-05-13 | 2022-05-11 | 9.590 | 1,756,295 | -3,500 | 0.26% | 16,842,869 |
| 2022-05-12 | 2022-05-10 | 9.540 | 1,759,795 | -14,000 | 0.26% | 16,788,444 |
| 2022-05-11 | 2022-05-06 | 9.900 | 1,773,795 | -226,000 | 0.27% | 17,560,570 |
| 2022-05-10 | 2022-05-05 | 9.840 | 1,999,795 | +331,500 | 0.30% | 19,677,983 |
| 2022-05-06 | 2022-05-04 | 9.700 | 1,668,295 | +96,500 | 0.25% | 16,182,461 |
| 2022-05-05 | 2022-05-03 | 9.570 | 1,571,795 | -14,500 | 0.24% | 15,042,078 |
| 2022-05-04 | 2022-04-29 | 9.460 | 1,586,295 | -71,500 | 0.24% | 15,006,351 |
| 2022-05-03 | 2022-04-28 | 9.490 | 1,657,795 | +224,000 | 0.25% | 15,732,475 |
| 2022-04-20 | 2022-04-14 | 9.190 | 1,433,795 | -898,710 | 0.22% | 13,176,576 |
| 2022-04-19 | 2022-04-13 | 8.920 | 2,332,505 | +412,500 | 0.35% | 20,805,945 |
| 2022-04-14 | 2022-04-12 | 9.020 | 1,920,005 | +107,000 | 0.29% | 17,318,445 |
| 2022-04-13 | 2022-04-11 | 9.040 | 1,813,005 | -127,000 | 0.27% | 16,389,565 |
| 2022-04-12 | 2022-04-08 | 9.340 | 1,940,005 | +99,000 | 0.29% | 18,119,647 |
| 2022-04-11 | 2022-04-07 | 9.300 | 1,841,005 | +19,000 | 0.28% | 17,121,346 |
| 2022-04-08 | 2022-04-06 | 9.950 | 1,822,005 | -24,500 | 0.27% | 18,128,950 |
| 2022-04-07 | 2022-04-04 | 10.100 | 1,846,505 | -1,870,290 | 0.28% | 18,649,700 |
| 2022-04-06 | 2022-04-01 | 9.800 | 3,716,795 | +1,878,500 | 0.56% | 36,424,591 |
| 2022-04-04 | 2022-03-31 | 10.020 | 1,838,295 | +391,000 | 0.28% | 18,419,716 |
| 2022-04-01 | 2022-03-30 | 10.400 | 1,447,295 | +13,500 | 0.22% | 15,051,868 |
| 2022-03-17 | 2022-03-15 | 8.120 | 1,433,795 | -24,000 | 0.22% | 11,642,415 |
| 2022-03-16 | 2022-03-14 | 8.230 | 1,457,795 | -6,000 | 0.22% | 11,997,653 |
| 2022-03-15 | 2022-03-11 | 8.730 | 1,463,795 | +22,500 | 0.22% | 12,778,930 |
| 2022-03-14 | 2022-03-10 | 8.970 | 1,441,295 | +5,000 | 0.22% | 12,928,416 |
| 2022-03-11 | 2022-03-09 | 8.780 | 1,436,295 | +2,500 | 0.22% | 12,610,670 |
| 2022-03-09 | 2022-03-07 | 8.210 | 1,433,795 | -20,000 | 0.22% | 11,771,457 |
| 2022-03-08 | 2022-03-04 | 8.750 | 1,453,795 | -112,500 | 0.22% | 12,720,706 |
| 2022-03-07 | 2022-03-03 | 9.240 | 1,566,295 | +76,500 | 0.23% | 14,472,566 |
| 2022-03-04 | 2022-03-02 | 9.460 | 1,489,795 | +33,500 | 0.22% | 14,093,461 |
| 2022-03-03 | 2022-03-01 | 10.180 | 1,456,295 | +14,500 | 0.22% | 14,825,083 |
| 2022-03-02 | 2022-02-28 | 8.860 | 1,441,795 | +8,000 | 0.22% | 12,774,304 |
| 2022-03-01 | 2022-02-25 | 9.030 | 1,433,795 | -8,500 | 0.22% | 12,947,169 |
| 2022-02-28 | 2022-02-24 | 8.680 | 1,442,295 | +8,500 | 0.22% | 12,519,121 |
| 2022-02-24 | 2022-02-22 | 8.790 | 1,433,795 | -9,000 | 0.22% | 12,603,058 |
| 2022-02-23 | 2022-02-21 | 9.570 | 1,442,795 | +9,000 | 0.22% | 13,807,548 |
| 2022-02-22 | 2022-02-18 | 9.600 | 1,433,795 | -99,500 | 0.22% | 13,764,432 |
| 2022-02-21 | 2022-02-17 | 9.560 | 1,533,295 | +99,500 | 0.23% | 14,658,300 |
| 2022-02-18 | 2022-02-16 | 10.020 | 1,433,795 | -30,500 | 0.22% | 14,366,626 |
| 2022-02-17 | 2022-02-15 | 9.830 | 1,464,295 | +16,500 | 0.22% | 14,394,020 |
| 2022-02-16 | 2022-02-14 | 9.620 | 1,447,795 | +14,000 | 0.22% | 13,927,788 |
| 2022-02-14 | 2022-02-10 | 9.890 | 1,433,795 | -81,000 | 0.22% | 14,180,233 |
| 2022-02-11 | 2022-02-09 | 9.900 | 1,514,795 | -86,500 | 0.23% | 14,996,470 |
| 2022-02-10 | 2022-02-08 | 10.140 | 1,601,295 | +83,500 | 0.24% | 16,237,131 |
| 2022-02-09 | 2022-02-07 | 11.000 | 1,517,795 | -8,000 | 0.23% | 16,695,745 |
| 2022-02-08 | 2022-02-04 | 11.160 | 1,525,795 | -39,375 | 0.23% | 17,027,872 |
| 2022-02-07 | 2022-01-31 | 11.400 | 1,565,170 | +246,295 | 0.23% | 17,842,938 |
| 2022-02-04 | 2022-01-27 | 12.000 | 1,318,875 | -1,500 | 0.20% | 15,826,500 |
| 2022-01-28 | 2022-01-26 | 12.660 | 1,320,375 | -276,500 | 0.20% | 16,715,948 |
| 2022-01-27 | 2022-01-25 | 13.120 | 1,596,875 | -27,500 | 0.24% | 20,951,000 |
| 2022-01-26 | 2022-01-24 | 14.200 | 1,624,375 | +318,000 | 0.24% | 23,066,125 |
| 2022-01-25 | 2022-01-21 | 14.740 | 1,306,375 | -8,500 | 0.20% | 19,255,968 |
| 2022-01-24 | 2022-01-20 | 14.900 | 1,314,875 | +42,494 | 0.20% | 19,591,638 |
| 2022-01-21 | 2022-01-19 | 15.140 | 1,272,381 | -11,000 | 0.19% | 19,263,848 |
| 2022-01-20 | 2022-01-18 | 15.200 | 1,283,381 | -45,127 | 0.19% | 19,507,391 |
| 2022-01-19 | 2022-01-17 | 15.420 | 1,328,508 | -20,500 | 0.20% | 20,485,593 |
| 2022-01-18 | 2022-01-14 | 16.080 | 1,349,008 | +8,500 | 0.20% | 21,692,049 |
| 2022-01-17 | 2022-01-13 | 16.340 | 1,340,508 | -3,500 | 0.20% | 21,903,901 |
| 2022-01-14 | 2022-01-12 | 16.500 | 1,344,008 | +15,500 | 0.20% | 22,176,132 |
| 2022-01-13 | 2022-01-11 | 16.600 | 1,328,508 | -15,500 | 0.20% | 22,053,233 |
| 2022-01-12 | 2022-01-10 | 17.200 | 1,344,008 | -1,000 | 0.20% | 23,116,938 |
| 2022-01-11 | 2022-01-07 | 16.700 | 1,345,008 | -11,500 | 0.20% | 22,461,634 |
| 2022-01-10 | 2022-01-06 | 16.640 | 1,356,508 | -6,500 | 0.20% | 22,572,293 |
| 2022-01-07 | 2022-01-05 | 16.560 | 1,363,008 | +2,000 | 0.20% | 22,571,412 |
| 2022-01-06 | 2022-01-04 | 17.200 | 1,361,008 | -1,000 | 0.20% | 23,409,338 |
| 2022-01-05 | 2022-01-03 | 17.760 | 1,362,008 | +500 | 0.20% | 24,189,262 |
| 2022-01-03 | 2021-12-29 | 16.800 | 1,361,508 | -287,795 | 0.20% | 22,873,334 |
| 2021-12-30 | 2021-12-28 | 17.100 | 1,649,303 | -11,500 | 0.25% | 28,203,081 |
| 2021-12-29 | 2021-12-24 | 17.420 | 1,660,803 | -40,500 | 0.25% | 28,931,188 |
| 2021-12-28 | 2021-12-22 | 17.460 | 1,701,303 | -29,500 | 0.26% | 29,704,750 |
| 2021-12-23 | 2021-12-21 | 16.760 | 1,730,803 | -12,500 | 0.26% | 29,008,258 |
| 2021-12-22 | 2021-12-20 | 16.640 | 1,743,303 | -30,000 | 0.26% | 29,008,562 |
| 2021-12-21 | 2021-12-17 | 17.220 | 1,773,303 | -18,000 | 0.27% | 30,536,278 |
| 2021-12-20 | 2021-12-16 | 17.980 | 1,791,303 | -37,000 | 0.28% | 32,207,628 |
| 2021-12-17 | 2021-12-15 | 16.800 | 1,828,303 | +286,008 | 0.28% | 30,715,490 |
| 2021-12-16 | 2021-12-14 | 16.260 | 1,542,295 | +16,500 | 0.24% | 25,077,717 |
| 2021-12-14 | 2021-12-10 | 16.440 | 1,525,795 | -2,627 | 0.24% | 25,084,070 |
| 2021-12-13 | 2021-12-09 | 16.980 | 1,528,422 | +2,627 | 0.24% | 25,952,606 |
| 2021-12-10 | 2021-12-08 | 16.200 | 1,525,795 | -100,000 | 0.24% | 24,717,879 |
| 2021-12-06 | 2021-12-02 | 16.500 | 1,625,795 | -11,000 | 0.25% | 26,825,618 |
| 2021-12-03 | 2021-12-01 | 16.460 | 1,636,795 | +11,000 | 0.25% | 26,941,646 |
| 2021-11-30 | 2021-11-26 | 17.940 | 1,625,795 | -1,000 | 0.25% | 29,166,762 |
| 2021-11-29 | 2021-11-25 | 17.780 | 1,626,795 | -35,000 | 0.25% | 28,924,415 |
| 2021-11-26 | 2021-11-24 | 17.660 | 1,661,795 | -41,500 | 0.26% | 29,347,300 |
| 2021-11-24 | 2021-11-22 | 17.500 | 1,703,295 | +1,500 | 0.26% | 29,807,662 |
| 2021-11-23 | 2021-11-19 | 17.560 | 1,701,795 | -3,000 | 0.26% | 29,883,520 |
| 2021-11-22 | 2021-11-18 | 16.900 | 1,704,795 | +44,000 | 0.26% | 28,811,035 |
| 2021-11-18 | 2021-11-16 | 17.380 | 1,660,795 | -25,484 | 0.26% | 28,864,617 |
| 2021-11-17 | 2021-11-15 | 17.020 | 1,686,279 | -16,000 | 0.26% | 28,700,469 |
| 2021-11-16 | 2021-11-12 | 15.960 | 1,702,279 | -19,500 | 0.26% | 27,168,373 |
| 2021-11-15 | 2021-11-11 | 14.660 | 1,721,779 | +2,000 | 0.27% | 25,241,280 |
| 2021-11-12 | 2021-11-10 | 14.900 | 1,719,779 | +45,742 | 0.27% | 25,624,707 |
| 2021-11-11 | 2021-11-09 | 14.500 | 1,674,037 | +13,242 | 0.26% | 24,273,536 |
| 2021-11-10 | 2021-11-08 | 14.940 | 1,660,795 | -73,500 | 0.26% | 24,812,277 |
| 2021-11-09 | 2021-11-05 | 15.600 | 1,734,295 | +7,500 | 0.27% | 27,055,002 |
| 2021-11-08 | 2021-11-04 | 16.100 | 1,726,795 | +66,000 | 0.27% | 27,801,400 |
| 2021-11-05 | 2021-11-03 | 15.800 | 1,660,795 | +20,500 | 0.26% | 26,240,561 |
| 2021-11-04 | 2021-11-02 | 16.540 | 1,640,295 | -20,500 | 0.26% | 27,130,479 |
| 2021-11-03 | 2021-11-01 | 17.160 | 1,660,795 | +42,242 | 0.26% | 28,499,242 |
| 2021-11-02 | 2021-10-29 | 16.920 | 1,618,553 | +500 | 0.25% | 27,385,917 |
| 2021-11-01 | 2021-10-28 | 16.920 | 1,618,053 | -2,242 | 0.25% | 27,377,457 |
| 2021-10-29 | 2021-10-27 | 17.040 | 1,620,295 | -8,500 | 0.25% | 27,609,827 |
| 2021-10-28 | 2021-10-26 | 17.640 | 1,628,795 | -3,000 | 0.25% | 28,731,944 |
| 2021-10-27 | 2021-10-25 | 18.100 | 1,631,795 | +5,000 | 0.26% | 29,535,490 |
| 2021-10-26 | 2021-10-22 | 17.960 | 1,626,795 | +13,000 | 0.25% | 29,217,238 |
| 2021-10-25 | 2021-10-21 | 17.880 | 1,613,795 | +3,000 | 0.25% | 28,854,655 |
| 2021-10-21 | 2021-10-19 | 18.600 | 1,610,795 | +273,295 | 0.25% | 29,960,787 |
| 2021-10-20 | 2021-10-18 | 18.480 | 1,337,500 | +500 | 0.21% | 24,717,000 |
| 2021-10-19 | 2021-10-15 | 18.560 | 1,337,000 | +6,500 | 0.21% | 24,814,720 |
| 2021-10-18 | 2021-10-12 | 18.240 | 1,330,500 | +7,500 | 0.21% | 24,268,320 |
| 2021-10-08 | 2021-10-06 | 17.040 | 1,323,000 | -7,000 | 0.21% | 22,543,920 |
| 2021-10-07 | 2021-10-05 | 17.500 | 1,330,000 | +1,000 | 0.21% | 23,275,000 |
| 2021-10-06 | 2021-10-04 | 17.960 | 1,329,000 | -3,000 | 0.21% | 23,868,840 |
| 2021-10-05 | 2021-09-30 | 18.720 | 1,332,000 | +6,000 | 0.21% | 24,935,040 |
| 2021-10-04 | 2021-09-29 | 18.160 | 1,326,000 | -146,103 | 0.21% | 24,080,160 |
| 2021-09-30 | 2021-09-28 | 18.480 | 1,472,103 | +70,748 | 0.23% | 27,204,463 |
| 2021-09-29 | 2021-09-27 | 18.980 | 1,401,355 | +46,000 | 0.22% | 26,597,718 |
| 2021-09-28 | 2021-09-24 | 19.860 | 1,355,355 | -53,000 | 0.21% | 26,917,350 |
| 2021-09-27 | 2021-09-23 | 19.880 | 1,408,355 | +62,500 | 0.22% | 27,998,097 |
| 2021-09-24 | 2021-09-21 | 19.740 | 1,345,855 | +2,500 | 0.21% | 26,567,178 |
| 2021-09-23 | 2021-09-20 | 20.050 | 1,343,355 | +4,000 | 0.21% | 26,934,268 |
| 2021-09-20 | 2021-09-16 | 19.240 | 1,339,355 | -20,353 | 0.21% | 25,769,190 |
| 2021-09-17 | 2021-09-15 | 20.000 | 1,359,708 | -9 | 0.22% | 27,194,160 |
| 2021-09-16 | 2021-09-14 | 20.200 | 1,359,717 | -10 | 0.22% | 27,466,283 |
| 2021-09-14 | 2021-09-10 | 20.450 | 1,359,727 | -22,500 | 0.22% | 27,806,417 |
| 2021-09-13 | 2021-09-09 | 20.650 | 1,382,227 | -9,000 | 0.22% | 28,542,988 |
| 2021-09-10 | 2021-09-08 | 20.800 | 1,391,227 | -34,490 | 0.22% | 28,937,522 |
| 2021-09-09 | 2021-09-07 | 21.100 | 1,425,717 | -222,184 | 0.23% | 30,082,629 |
| 2021-09-08 | 2021-09-06 | 21.200 | 1,647,901 | -10,192 | 0.26% | 34,935,501 |
| 2021-09-07 | 2021-09-03 | 21.350 | 1,658,093 | -11,532 | 0.26% | 35,400,286 |
| 2021-09-06 | 2021-09-02 | 20.450 | 1,669,625 | -4,500 | 0.26% | 34,143,831 |
| 2021-09-03 | 2021-09-01 | 19.700 | 1,674,125 | +167,186 | 0.27% | 32,980,262 |
| 2021-09-02 | 2021-08-31 | 19.000 | 1,506,939 | -35,000 | 0.24% | 28,631,841 |
| 2021-09-01 | 2021-08-30 | 18.900 | 1,541,939 | -284,353 | 0.24% | 29,142,647 |
| 2021-08-31 | 2021-08-27 | 18.960 | 1,826,292 | -122,072 | 0.29% | 34,626,496 |
| 2021-08-30 | 2021-08-26 | 20.050 | 1,948,364 | -2,760,003 | 0.31% | 39,064,698 |
| 2021-08-27 | 2021-08-25 | 21.000 | 4,708,367 | -802,100 | 0.75% | 98,875,707 |
| 2021-08-26 | 2021-08-24 | 20.350 | 5,510,467 | -586,500 | 0.87% | 112,138,003 |
| 2021-08-25 | 2021-08-23 | 20.500 | 6,096,967 | -272,000 | 0.97% | 124,987,824 |
| 2021-08-24 | 2021-08-20 | 19.120 | 6,368,967 | +510,240 | 1.01% | 121,774,649 |
| 2021-08-23 | 2021-08-19 | 20.750 | 5,858,727 | +1,846,883 | 0.93% | 121,568,585 |
| 2021-08-20 | 2021-08-18 | 21.200 | 4,011,844 | +335,500 | 0.64% | 85,051,093 |
| 2021-08-19 | 2021-08-17 | 20.950 | 3,676,344 | -30,500 | 0.58% | 77,019,407 |
| 2021-08-18 | 2021-08-16 | 21.400 | 3,706,844 | -1,000 | 0.59% | 79,326,462 |
| 2021-08-17 | 2021-08-13 | 21.800 | 3,707,844 | -8,500 | 0.59% | 80,830,999 |
| 2021-08-16 | 2021-08-12 | 22.800 | 3,716,344 | +1,500 | 0.59% | 84,732,643 |
| 2021-08-13 | 2021-08-11 | 22.650 | 3,714,844 | -4,000 | 0.59% | 84,141,217 |
| 2021-08-12 | 2021-08-10 | 23.150 | 3,718,844 | -26,000 | 0.59% | 86,091,239 |
| 2021-08-11 | 2021-08-09 | 22.950 | 3,744,844 | -7,000 | 0.59% | 85,944,170 |
| 2021-08-10 | 2021-08-06 | 22.400 | 3,751,844 | -19,500 | 0.59% | 84,041,306 |
| 2021-08-09 | 2021-08-05 | 23.150 | 3,771,344 | +60,000 | 0.60% | 87,306,614 |
| 2021-08-06 | 2021-08-04 | 23.300 | 3,711,344 | +91,449 | 0.59% | 86,474,315 |
| 2021-08-05 | 2021-08-03 | 21.700 | 3,619,895 | +100,500 | 0.57% | 78,551,722 |
| 2021-08-04 | 2021-08-02 | 21.250 | 3,519,395 | +393,795 | 0.56% | 74,787,144 |
| 2021-08-03 | 2021-07-30 | 21.700 | 3,125,600 | -400,295 | 0.50% | 67,825,520 |
| 2021-08-02 | 2021-07-29 | 20.950 | 3,525,895 | +259,795 | 0.56% | 73,867,500 |
| 2021-07-30 | 2021-07-28 | 19.880 | 3,266,100 | +500 | 0.52% | 64,930,068 |
| 2021-07-29 | 2021-07-27 | 19.540 | 3,265,600 | +108,500 | 0.52% | 63,809,824 |
| 2021-07-28 | 2021-07-26 | 21.800 | 3,157,100 | +16,000 | 0.50% | 68,824,780 |
| 2021-07-27 | 2021-07-23 | 25.300 | 3,141,100 | -1 | 0.50% | 79,469,830 |
| 2021-07-26 | 2021-07-22 | 25.750 | 3,141,101 | +16,000 | 0.50% | 80,883,351 |
| 2021-07-23 | 2021-07-21 | 26.000 | 3,125,101 | +20,500 | 0.50% | 81,252,626 |
| 2021-07-22 | 2021-07-20 | 25.550 | 3,104,601 | +13,000 | 0.49% | 79,322,556 |
| 2021-07-21 | 2021-07-19 | 25.500 | 3,091,601 | -274,181 | 0.49% | 78,835,826 |
| 2021-07-20 | 2021-07-16 | 26.950 | 3,365,782 | +287,792 | 0.53% | 90,707,825 |
| 2021-07-19 | 2021-07-15 | 27.000 | 3,077,990 | -8,000 | 0.49% | 83,105,730 |
| 2021-07-16 | 2021-07-14 | 27.150 | 3,085,990 | +23,500 | 0.49% | 83,784,628 |
| 2021-07-15 | 2021-07-13 | 25.150 | 3,062,490 | +364,743 | 0.49% | 77,021,624 |
| 2021-07-14 | 2021-07-12 | 26.000 | 2,697,747 | -269,780 | 0.43% | 70,141,422 |
| 2021-07-13 | 2021-07-09 | 25.550 | 2,967,527 | -1,500 | 0.47% | 75,820,315 |
| 2021-07-12 | 2021-07-08 | 26.200 | 2,969,027 | -6,000 | 0.47% | 77,788,507 |
| 2021-07-09 | 2021-07-07 | 27.500 | 2,975,027 | -44,500 | 0.47% | 81,813,242 |
| 2021-07-08 | 2021-07-06 | 25.950 | 3,019,527 | -9,000 | 0.48% | 78,356,726 |
| 2021-07-07 | 2021-07-05 | 27.850 | 3,028,527 | -500 | 0.48% | 84,344,477 |
| 2021-07-06 | 2021-07-02 | 26.050 | 3,029,027 | +5,500 | 0.48% | 78,906,153 |
| 2021-07-05 | 2021-06-30 | 27.300 | 3,023,527 | -275,369 | 0.48% | 82,542,287 |
| 2021-07-02 | 2021-06-29 | 26.500 | 3,298,896 | -25,876 | 0.52% | 87,420,744 |
| 2021-06-30 | 2021-06-28 | 27.700 | 3,324,772 | +4,000 | 0.53% | 92,096,184 |
| 2021-06-29 | 2021-06-25 | 27.350 | 3,320,772 | +9,500 | 0.53% | 90,823,114 |
| 2021-06-28 | 2021-06-24 | 28.300 | 3,311,272 | -2,664,623 | 0.53% | 93,708,998 |
| 2021-06-25 | 2021-06-23 | 28.650 | 5,975,895 | +9,000 | 0.95% | 171,209,392 |
| 2021-06-24 | 2021-06-22 | 28.300 | 5,966,895 | -3,000 | 0.95% | 168,863,128 |
| 2021-06-23 | 2021-06-21 | 26.850 | 5,969,895 | +28,500 | 0.95% | 160,291,681 |
| 2021-06-21 | 2021-06-17 | 26.350 | 5,941,395 | +4,466,418 | 0.94% | 156,555,758 |
| 2021-06-18 | 2021-06-16 | 27.450 | 1,474,977 | +30,000 | 0.23% | 40,488,119 |
| 2021-06-17 | 2021-06-15 | 29.800 | 1,444,977 | +500 | 0.23% | 43,060,315 |
| 2021-06-16 | 2021-06-11 | 30.200 | 1,444,477 | -36,000 | 0.23% | 43,623,205 |
| 2021-06-15 | 2021-06-10 | 31.300 | 1,480,477 | +50,862 | 0.23% | 46,338,930 |
| 2021-06-11 | 2021-06-09 | 29.250 | 1,429,615 | -2,098,008 | 0.23% | 41,816,239 |
| 2021-06-10 | 2021-06-08 | 27.350 | 3,527,623 | +20,500 | 0.56% | 96,480,489 |
| 2021-06-09 | 2021-06-07 | 28.800 | 3,507,123 | -7,000 | 0.56% | 101,005,142 |
| 2021-06-08 | 2021-06-04 | 28.150 | 3,514,123 | +8,500 | 0.56% | 98,922,562 |
| 2021-06-07 | 2021-06-03 | 27.700 | 3,505,623 | +11,500 | 0.56% | 97,105,757 |
| 2021-06-04 | 2021-06-02 | 27.550 | 3,494,123 | -16,975 | 0.55% | 96,263,089 |
| 2021-06-03 | 2021-06-01 | 28.700 | 3,511,098 | +4,475 | 0.56% | 100,768,513 |
| 2021-06-02 | 2021-05-31 | 28.450 | 3,506,623 | -97,836 | 0.56% | 99,763,424 |
| 2021-06-01 | 2021-05-28 | 25.050 | 3,604,459 | +54,359 | 0.57% | 90,291,698 |
| 2021-05-31 | 2021-05-27 | 24.700 | 3,550,100 | -260,795 | 0.56% | 87,687,470 |
| 2021-05-28 | 2021-05-26 | 24.100 | 3,810,895 | +245,295 | 0.61% | 91,842,570 |
| 2021-05-27 | 2021-05-25 | 21.750 | 3,565,600 | +260,000 | 0.57% | 77,551,800 |
| 2021-05-26 | 2021-05-24 | 21.100 | 3,305,600 | -7,500 | 0.53% | 69,748,160 |
| 2021-05-24 | 2021-05-20 | 21.150 | 3,313,100 | -4,500 | 0.53% | 70,072,065 |
| 2021-05-21 | 2021-05-18 | 20.250 | 3,317,600 | -71,283 | 0.53% | 67,181,400 |
| 2021-05-20 | 2021-05-17 | 19.900 | 3,388,883 | -22,500 | 0.54% | 67,438,772 |
| 2021-05-18 | 2021-05-14 | 20.000 | 3,411,383 | +7,486 | 0.54% | 68,227,660 |
| 2021-05-17 | 2021-05-13 | 19.440 | 3,403,897 | -60,703 | 0.54% | 66,171,758 |
| 2021-05-14 | 2021-05-12 | 19.200 | 3,464,600 | +75,203 | 0.55% | 66,520,320 |
| 2021-05-13 | 2021-05-11 | 19.640 | 3,389,397 | -67,203 | 0.54% | 66,567,757 |
| 2021-05-12 | 2021-05-10 | 19.740 | 3,456,600 | +22,500 | 0.55% | 68,233,284 |
| 2021-05-11 | 2021-05-07 | 19.660 | 3,434,100 | -82,092 | 0.55% | 67,514,406 |
| 2021-05-06 | 2021-05-04 | 21.050 | 3,516,192 | -22,901 | 0.56% | 74,015,842 |
| 2021-05-05 | 2021-05-03 | 20.800 | 3,539,093 | +8,000 | 0.56% | 73,613,134 |
| 2021-05-04 | 2021-04-30 | 21.850 | 3,531,093 | -4,109 | 0.56% | 77,154,382 |
| 2021-05-03 | 2021-04-29 | 22.400 | 3,535,202 | +19,102 | 0.56% | 79,188,525 |
| 2021-04-30 | 2021-04-28 | 22.400 | 3,516,100 | -95,675 | 0.56% | 78,760,640 |
| 2021-04-29 | 2021-04-27 | 22.950 | 3,611,775 | +124,175 | 0.58% | 82,890,236 |
| 2021-04-26 | 2021-04-22 | 23.800 | 3,487,600 | +226,500 | 0.56% | 83,004,880 |
| 2021-04-23 | 2021-04-21 | 20.950 | 3,261,100 | +146,934 | 0.53% | 68,320,045 |
| 2021-04-22 | 2021-04-20 | 20.950 | 3,114,166 | -132,508 | 0.50% | 65,241,778 |
| 2021-04-21 | 2021-04-19 | 20.650 | 3,246,674 | -22,368 | 0.52% | 67,043,818 |
| 2021-04-20 | 2021-04-16 | 19.900 | 3,269,042 | -55,853 | 0.53% | 65,053,936 |
| 2021-04-19 | 2021-04-15 | 19.780 | 3,324,895 | +24,500 | 0.54% | 65,766,423 |
| 2021-04-16 | 2021-04-14 | 19.900 | 3,300,395 | -10,000 | 0.53% | 65,677,860 |
| 2021-04-14 | 2021-04-12 | 20.600 | 3,310,395 | +30,500 | 0.53% | 68,194,137 |
| 2021-04-13 | 2021-04-09 | 21.550 | 3,279,895 | +27,590 | 0.53% | 70,681,737 |
| 2021-04-12 | 2021-04-08 | 21.950 | 3,252,305 | +851,705 | 0.53% | 71,388,095 |
| 2021-04-09 | 2021-04-07 | 21.950 | 2,400,600 | +974,240 | 0.39% | 52,693,170 |
| 2021-04-08 | 2021-04-01 | 23.150 | 1,426,360 | +207,269 | 0.23% | 33,020,234 |
| 2021-04-07 | 2021-03-31 | 22.950 | 1,219,091 | -1,731,906 | 0.20% | 27,978,138 |
| 2021-04-01 | 2021-03-30 | 21.800 | 2,950,997 | -1,776,028 | 0.48% | 64,331,735 |
| 2021-03-31 | 2021-03-29 | 21.750 | 4,727,025 | -255,003 | 0.76% | 102,812,794 |
| 2021-03-30 | 2021-03-26 | 22.050 | 4,982,028 | -325,105 | 0.80% | 109,853,717 |
| 2021-03-29 | 2021-03-25 | 22.250 | 5,307,133 | -366,354 | 0.86% | 118,083,709 |
| 2021-03-26 | 2021-03-24 | 22.550 | 5,673,487 | +366,350 | 0.92% | 127,937,132 |
| 2021-03-25 | 2021-03-23 | 23.400 | 5,307,137 | -597,289 | 0.86% | 124,187,006 |
| 2021-03-24 | 2021-03-22 | 23.150 | 5,904,426 | +506,119 | 0.95% | 136,687,462 |
| 2021-03-23 | 2021-03-19 | 21.700 | 5,398,307 | -506,793 | 0.87% | 117,143,262 |
| 2021-03-22 | 2021-03-18 | 22.850 | 5,905,100 | +496,793 | 0.95% | 134,931,535 |
| 2021-03-18 | 2021-03-16 | 23.000 | 5,408,307 | -796,876 | 0.87% | 124,391,061 |
| 2021-03-17 | 2021-03-15 | 22.250 | 6,205,183 | +796,876 | 1.00% | 138,065,322 |
| 2021-03-16 | 2021-03-12 | 22.800 | 5,408,307 | -988,841 | 0.87% | 123,309,400 |
| 2021-03-15 | 2021-03-11 | 22.600 | 6,397,148 | -29,500 | 1.03% | 144,575,545 |
| 2021-03-12 | 2021-03-10 | 22.500 | 6,426,648 | +106,042 | 1.04% | 144,599,580 |
| 2021-03-11 | 2021-03-09 | 22.900 | 6,320,606 | -544,289 | 1.02% | 144,741,877 |
| 2021-03-10 | 2021-03-08 | 23.200 | 6,864,895 | +802,465 | 1.11% | 159,265,564 |
| 2021-03-09 | 2021-03-05 | 24.450 | 6,062,430 | +2,693,233 | 0.98% | 148,226,414 |
| 2021-03-08 | 2021-03-04 | 25.100 | 3,369,197 | -2,604,328 | 0.54% | 84,566,845 |
| 2021-03-05 | 2021-03-03 | 25.100 | 5,973,525 | +2,642,500 | 0.96% | 149,935,478 |
| 2021-03-04 | 2021-03-02 | 25.000 | 3,331,025 | -23,500 | 0.54% | 83,275,625 |
| 2021-03-03 | 2021-03-01 | 25.000 | 3,354,525 | +3,500 | 0.54% | 83,863,125 |
| 2021-03-02 | 2021-02-26 | 24.600 | 3,351,025 | -2,678,500 | 0.54% | 82,435,215 |
| 2021-03-01 | 2021-02-25 | 24.000 | 6,029,525 | +2,667,925 | 0.97% | 144,708,600 |
| 2021-02-26 | 2021-02-24 | 23.600 | 3,361,600 | -2,724,000 | 0.54% | 79,333,760 |
| 2021-02-25 | 2021-02-23 | 26.950 | 6,085,600 | +2,524,500 | 0.98% | 164,006,920 |
| 2021-02-24 | 2021-02-22 | 26.500 | 3,561,100 | -2,642,500 | 0.58% | 94,369,150 |
| 2021-02-23 | 2021-02-19 | 26.250 | 6,203,600 | +2,669,500 | 1.00% | 162,844,500 |
| 2021-02-22 | 2021-02-18 | 26.650 | 3,534,100 | -2,301,589 | 0.57% | 94,183,765 |
| 2021-02-19 | 2021-02-17 | 26.700 | 5,835,689 | +2,326,589 | 0.94% | 155,812,896 |
| 2021-02-18 | 2021-02-16 | 26.650 | 3,509,100 | -12,000 | 0.57% | 93,517,515 |
| 2021-02-17 | 2021-02-11 | 26.200 | 3,521,100 | -2,234,290 | 0.57% | 92,252,820 |
| 2021-02-16 | 2021-02-09 | 26.350 | 5,755,390 | -64,000 | 0.93% | 151,654,526 |
| 2021-02-10 | 2021-02-08 | 25.350 | 5,819,390 | +2,139,789 | 0.94% | 147,521,536 |
| 2021-02-08 | 2021-02-04 | 24.650 | 3,679,601 | -2,623,999 | 0.59% | 90,702,165 |
| 2021-02-05 | 2021-02-03 | 25.250 | 6,303,600 | +2,616,000 | 1.02% | 159,165,900 |
| 2021-02-04 | 2021-02-02 | 25.000 | 3,687,600 | -46,500 | 0.60% | 92,190,000 |
| 2021-02-03 | 2021-02-01 | 25.000 | 3,734,100 | -43,000 | 0.60% | 93,352,500 |
| 2021-02-02 | 2021-01-29 | 24.850 | 3,777,100 | -33,000 | 0.61% | 93,860,935 |
| 2021-02-01 | 2021-01-28 | 24.500 | 3,810,100 | +44,000 | 0.62% | 93,347,450 |
| 2021-01-29 | 2021-01-27 | 25.000 | 3,766,100 | -92,200 | 0.61% | 94,152,500 |
| 2021-01-28 | 2021-01-26 | 26.750 | 3,858,300 | -715,812 | 0.62% | 103,209,525 |
| 2021-01-27 | 2021-01-25 | 27.900 | 4,574,112 | -1,837,970 | 0.74% | 127,617,725 |
| 2021-01-26 | 2021-01-22 | 27.600 | 6,412,082 | +2,479,284 | 1.04% | 176,973,463 |
| 2021-01-25 | 2021-01-21 | 28.300 | 3,932,798 | -1,275,226 | 0.64% | 111,298,183 |
| 2021-01-22 | 2021-01-20 | 27.350 | 5,208,024 | -951,337 | 0.84% | 142,439,456 |
| 2021-01-21 | 2021-01-19 | 27.950 | 6,159,361 | -686,709 | 1.04% | 172,154,140 |
| 2021-01-20 | 2021-01-18 | 29.750 | 6,846,070 | -191,434 | 1.16% | 203,670,582 |
| 2021-01-19 | 2021-01-15 | 29.600 | 7,037,504 | -3,776,996 | 1.19% | 208,310,118 |
| 2021-01-18 | 2021-01-14 | 29.800 | 10,814,500 | -474,500 | 1.83% | 322,272,100 |
| 2021-01-15 | 2021-01-13 | 29.500 | 11,289,000 | +1,612,000 | 1.91% | 333,025,500 |
| 2021-01-14 | 2021-01-12 | 29.800 | 9,677,000 | -77,000 | 1.64% | 288,374,600 |
| 2021-01-13 | 2021-01-11 | 29.700 | 9,754,000 | -149,000 | 1.65% | 289,693,800 |
| 2021-01-12 | 2021-01-08 | 29.150 | 9,903,000 | +500 | 1.68% | 288,672,450 |
| 2021-01-08 | 2021-01-06 | 29.050 | 9,902,500 | -2,500 | 1.68% | 287,667,625 |
| 2021-01-05 | 2020-12-31 | 27.000 | 9,905,000 | -1,000 | 1.68% | 267,435,000 |
| 2020-12-30 | 2020-12-28 | 27.650 | 9,906,000 | -500 | 1.68% | 273,900,900 |
| 2020-12-29 | 2020-12-24 | 27.800 | 9,906,500 | +500 | 1.68% | 275,400,700 |
| 2020-12-23 | 2020-12-21 | 27.000 | 9,906,000 | -15,000 | 1.68% | 267,462,000 |
| 2020-12-22 | 2020-12-18 | 25.800 | 9,921,000 | +500 | 1.68% | 255,961,800 |
| 2020-12-18 | 2020-12-16 | 25.500 | 9,920,500 | -47,000 | 1.68% | 252,972,750 |
| 2020-12-16 | 2020-12-14 | 23.800 | 9,967,500 | +4,000 | 1.69% | 237,226,500 |
| 2020-12-09 | 2020-12-07 | 22.000 | 9,963,500 | -2,496 | 1.69% | 219,197,000 |
| 2020-12-08 | 2020-12-04 | 21.900 | 9,965,996 | -4,500 | 1.69% | 218,255,312 |
| 2020-12-07 | 2020-12-03 | 21.400 | 9,970,496 | +18,000 | 1.69% | 213,368,614 |
| 2020-12-04 | 2020-12-02 | 20.350 | 9,952,496 | -578,500 | 1.68% | 202,533,294 |
| 2020-11-30 | 2020-11-26 | 19.520 | 10,530,996 | -3 | 1.78% | 205,565,042 |
| 2020-11-26 | 2020-11-24 | 19.320 | 10,530,999 | -5,827 | 1.78% | 203,458,901 |
| 2020-11-25 | 2020-11-23 | 19.340 | 10,536,826 | -127 | 1.78% | 203,782,215 |
| 2020-11-24 | 2020-11-20 | 19.700 | 10,536,953 | +118 | 1.78% | 207,577,974 |
| 2020-11-23 | 2020-11-19 | 19.440 | 10,536,835 | -131 | 1.78% | 204,836,072 |
| 2020-11-20 | 2020-11-18 | 19.400 | 10,536,966 | +130 | 1.78% | 204,417,140 |
| 2020-11-19 | 2020-11-17 | 19.020 | 10,536,836 | -4,663 | 1.78% | 200,410,621 |
| 2020-11-18 | 2020-11-16 | 19.120 | 10,541,499 | +500 | 1.78% | 201,553,461 |
| 2020-11-12 | 2020-11-10 | 20.200 | 10,540,999 | +2,500 | 1.78% | 212,928,180 |
| 2020-11-06 | 2020-11-04 | 19.400 | 10,538,499 | +50,000 | 1.78% | 204,446,881 |
| 2020-11-05 | 2020-11-03 | 18.180 | 10,488,499 | -144,500 | 1.77% | 190,680,912 |
| 2020-11-04 | 2020-11-02 | 17.420 | 10,632,999 | -144,500 | 1.80% | 185,226,843 |
| 2020-11-03 | 2020-10-30 | 18.020 | 10,777,499 | -87,000 | 1.82% | 194,210,532 |
| 2020-10-30 | 2020-10-28 | 19.980 | 10,864,499 | -71,000 | 1.84% | 217,072,690 |
| 2020-10-29 | 2020-10-27 | 20.900 | 10,935,499 | -1,500 | 1.85% | 228,551,929 |
| 2020-10-27 | 2020-10-22 | 22.300 | 10,936,999 | -30,501 | 1.85% | 243,895,078 |
| 2020-10-15 | 2020-10-12 | 23.900 | 10,967,500 | +30,000 | 1.86% | 262,123,250 |
| 2020-10-14 | 2020-10-09 | 24.250 | 10,937,500 | +15,500 | 1.85% | 265,234,375 |
| 2020-10-12 | 2020-10-08 | 23.450 | 10,922,000 | -48,000 | 1.85% | 256,120,900 |
| 2020-10-08 | 2020-10-06 | 23.800 | 10,970,000 | +10,500 | 1.86% | 261,086,000 |
| 2020-10-07 | 2020-10-05 | 23.200 | 10,959,500 | +2,500 | 1.85% | 254,260,400 |
| 2020-10-06 | 2020-09-30 | 23.350 | 10,957,000 | +25,500 | 1.85% | 255,845,950 |
| 2020-10-05 | 2020-09-29 | 22.750 | 10,931,500 | +35,000 | 1.85% | 248,691,625 |
| 2020-09-30 | 2020-09-28 | 22.550 | 10,896,500 | +24,000 | 1.84% | 245,716,075 |
| 2020-09-29 | 2020-09-25 | 24.200 | 10,872,500 | +500 | 1.84% | 263,114,500 |
| 2020-09-25 | 2020-09-23 | 25.650 | 10,872,000 | +2,642,501 | 1.84% | 278,866,800 |
| 2020-09-24 | 2020-09-22 | 26.000 | 8,229,499 | -2,643,001 | 1.39% | 213,966,974 |
| 2020-09-22 | 2020-09-18 | 26.100 | 10,872,500 | +500 | 1.84% | 283,772,250 |
| 2020-09-21 | 2020-09-17 | 26.150 | 10,872,000 | +230,400 | 1.84% | 284,302,800 |
| 2020-09-18 | 2020-09-16 | 25.800 | 10,641,600 | -60,000 | 1.80% | 274,553,280 |
| 2020-09-17 | 2020-09-15 | 25.650 | 10,701,600 | -60,000 | 1.81% | 274,496,040 |
| 2020-09-16 | 2020-09-14 | 25.850 | 10,761,600 | -278,867 | 1.82% | 278,187,360 |
| 2020-09-15 | 2020-09-11 | 25.550 | 11,040,467 | +158,859 | 1.87% | 282,083,932 |
| 2020-09-14 | 2020-09-10 | 24.500 | 10,881,608 | +313,684 | 1.84% | 266,599,396 |
| 2020-09-11 | 2020-09-09 | 24.950 | 10,567,924 | +273,814 | 1.79% | 263,669,704 |
| 2020-09-10 | 2020-09-08 | 25.400 | 10,294,110 | -8,390 | 1.74% | 261,470,394 |
| 2020-09-07 | 2020-09-03 | 29.650 | 10,302,500 | -2,280 | 1.74% | 305,469,125 |
| 2020-09-04 | 2020-09-02 | 30.500 | 10,304,780 | -727,281 | 1.74% | 314,295,790 |
| 2020-09-03 | 2020-09-01 | 31.050 | 11,032,061 | +2,423,901 | 1.87% | 342,545,494 |
| 2020-09-02 | 2020-08-31 | 29.500 | 8,608,160 | -158,834 | 1.46% | 253,940,720 |
| 2020-09-01 | 2020-08-28 | 28.150 | 8,766,994 | +165,499 | 1.48% | 246,790,881 |
| 2020-08-31 | 2020-08-27 | 26.450 | 8,601,495 | -50,004 | 1.46% | 227,509,543 |
| 2020-08-26 | 2020-08-24 | 30.050 | 8,651,499 | +26,876 | 1.46% | 259,977,545 |
| 2020-08-20 | 2020-08-18 | 31.950 | 8,624,623 | +16,126 | 1.46% | 275,556,705 |
| 2020-08-19 | 2020-08-17 | 31.000 | 8,608,497 | +7,000 | 1.46% | 266,863,407 |
| 2020-08-17 | 2020-08-13 | 32.500 | 8,601,497 | +10,668 | 1.46% | 279,548,652 |
| 2020-08-14 | 2020-08-12 | 31.950 | 8,590,829 | -43,503 | 1.45% | 274,476,987 |
| 2020-08-12 | 2020-08-10 | 31.000 | 8,634,332 | +84,020 | 1.46% | 267,664,292 |
| 2020-08-11 | 2020-08-07 | 32.550 | 8,550,312 | +300,000 | 1.45% | 278,312,656 |
| 2020-08-10 | 2020-08-06 | 33.900 | 8,250,312 | -8,000 | 1.40% | 279,685,577 |
| 2020-08-07 | 2020-08-05 | 30.800 | 8,258,312 | +41,485 | 1.40% | 254,356,010 |
| 2020-08-06 | 2020-08-04 | 31.100 | 8,216,827 | -116,996 | 1.39% | 255,543,320 |
| 2020-08-05 | 2020-08-03 | 28.900 | 8,333,823 | +16,500 | 1.41% | 240,847,485 |
| 2020-07-30 | 2020-07-28 | 29.900 | 8,317,323 | +7,838 | 1.45% | 248,687,958 |
| 2020-07-29 | 2020-07-27 | 30.850 | 8,309,485 | +34,995 | 1.44% | 256,347,612 |
| 2020-07-27 | 2020-07-23 | 32.800 | 8,274,490 | -42,833 | 1.44% | 271,403,272 |
| 2020-07-24 | 2020-07-22 | 31.300 | 8,317,323 | +42,826 | 1.45% | 260,332,210 |
| 2020-07-22 | 2020-07-20 | 30.000 | 8,274,497 | -455,626 | 1.44% | 248,234,910 |
| 2020-07-21 | 2020-07-17 | 29.650 | 8,730,123 | +55,200 | 1.52% | 258,848,147 |
| 2020-07-20 | 2020-07-16 | 31.700 | 8,674,923 | -80,000 | 1.51% | 274,995,059 |
| 2020-07-17 | 2020-07-15 | 34.300 | 8,754,923 | +24,823 | 1.52% | 300,293,859 |
| 2020-07-16 | 2020-07-14 | 33.750 | 8,730,100 | -214,296 | 1.52% | 294,640,875 |
| 2020-07-15 | 2020-07-13 | 34.800 | 8,944,396 | -534,596 | 1.55% | 311,264,981 |
| 2020-07-14 | 2020-07-10 | 37.000 | 9,478,992 | 1.65% | 350,722,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy