History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 39,682,000 | +0 | 4.87% | 324,201,940 |
| 2025-10-13 | 2025-10-09 | 8.280 | 39,682,000 | +0 | 4.87% | 328,566,960 |
| 2025-10-10 | 2025-10-08 | 8.940 | 39,682,000 | +0 | 4.87% | 354,757,080 |
| 2025-10-09 | 2025-10-06 | 8.740 | 39,682,000 | +0 | 4.87% | 346,820,680 |
| 2025-10-08 | 2025-10-03 | 8.750 | 39,682,000 | +0 | 4.87% | 347,217,500 |
| 2025-10-06 | 2025-10-02 | 8.570 | 39,682,000 | +0 | 4.87% | 340,074,740 |
| 2025-10-03 | 2025-09-30 | 8.410 | 39,682,000 | -168,500 | 4.87% | 333,725,620 |
| 2025-10-02 | 2025-09-29 | 8.320 | 39,850,500 | -8,500 | 4.89% | 331,556,160 |
| 2025-09-30 | 2025-09-26 | 8.150 | 39,859,000 | -203,500 | 4.89% | 324,850,850 |
| 2025-09-29 | 2025-09-25 | 8.300 | 40,062,500 | -212,500 | 4.91% | 332,518,750 |
| 2025-09-26 | 2025-09-24 | 8.710 | 40,275,000 | -11,000 | 4.94% | 350,795,250 |
| 2025-09-25 | 2025-09-23 | 8.470 | 40,286,000 | -236,500 | 4.94% | 341,222,420 |
| 2025-09-24 | 2025-09-22 | 8.640 | 40,522,500 | -518,500 | 4.97% | 350,114,400 |
| 2025-09-23 | 2025-09-19 | 8.860 | 41,041,000 | -16,000 | 5.03% | 363,623,260 |
| 2025-09-22 | 2025-09-18 | 8.890 | 41,057,000 | -156,500 | 5.04% | 364,996,730 |
| 2025-09-19 | 2025-09-17 | 9.190 | 41,213,500 | -849,000 | 5.05% | 378,752,065 |
| 2025-09-18 | 2025-09-16 | 9.370 | 42,062,500 | -161,500 | 5.16% | 394,125,625 |
| 2025-09-17 | 2025-09-15 | 9.500 | 42,224,000 | -310,500 | 5.18% | 401,128,000 |
| 2025-09-16 | 2025-09-12 | 9.850 | 42,534,500 | -58,500 | 5.22% | 418,964,825 |
| 2025-09-15 | 2025-09-11 | 9.560 | 42,593,000 | -543,000 | 5.22% | 407,189,080 |
| 2025-09-12 | 2025-09-10 | 9.970 | 43,136,000 | -868,500 | 5.29% | 430,065,920 |
| 2025-09-11 | 2025-09-09 | 10.790 | 44,004,500 | -557,000 | 5.40% | 474,808,555 |
| 2025-09-10 | 2025-09-08 | 10.450 | 44,561,500 | -1,564,500 | 5.47% | 465,667,675 |
| 2025-09-09 | 2025-09-05 | 10.500 | 46,126,000 | +898,000 | 5.66% | 484,323,000 |
| 2025-09-08 | 2025-09-04 | 9.260 | 45,228,000 | +514,500 | 5.55% | 418,811,280 |
| 2025-09-05 | 2025-09-03 | 9.200 | 44,713,500 | +447,000 | 5.48% | 411,364,200 |
| 2025-09-04 | 2025-09-02 | 9.160 | 44,266,500 | +1,218,000 | 5.43% | 405,481,140 |
| 2025-09-03 | 2025-09-01 | 9.140 | 43,048,500 | +1,136,000 | 5.28% | 393,463,290 |
| 2025-09-02 | 2025-08-29 | 8.910 | 41,912,500 | -269,500 | 5.14% | 373,440,375 |
| 2025-09-01 | 2025-08-28 | 8.960 | 42,182,000 | -1,265,500 | 5.17% | 377,950,720 |
| 2025-08-29 | 2025-08-27 | 9.230 | 43,447,500 | -1,707,000 | 5.33% | 401,020,425 |
| 2025-08-28 | 2025-08-26 | 9.830 | 45,154,500 | +459,500 | 5.54% | 443,868,735 |
| 2025-08-27 | 2025-08-25 | 9.600 | 44,695,000 | -4,576,000 | 5.48% | 429,072,000 |
| 2025-08-26 | 2025-08-22 | 11.320 | 49,271,000 | +54,000 | 6.04% | 557,747,720 |
| 2025-08-25 | 2025-08-21 | 11.990 | 49,217,000 | +52,500 | 6.04% | 590,111,830 |
| 2025-08-22 | 2025-08-20 | 11.390 | 49,164,500 | +417,000 | 6.03% | 559,983,655 |
| 2025-08-21 | 2025-08-19 | 11.950 | 48,747,500 | -584,000 | 5.98% | 582,532,625 |
| 2025-08-20 | 2025-08-18 | 11.860 | 49,331,500 | -509,500 | 6.05% | 585,071,590 |
| 2025-08-19 | 2025-08-15 | 10.920 | 49,841,000 | -752,000 | 6.11% | 544,263,720 |
| 2025-08-18 | 2025-08-14 | 10.690 | 50,593,000 | +38,000 | 6.20% | 540,839,170 |
| 2025-08-15 | 2025-08-13 | 10.800 | 50,555,000 | -495,500 | 6.21% | 545,994,000 |
| 2025-08-14 | 2025-08-12 | 10.550 | 51,050,500 | -252,000 | 6.27% | 538,582,775 |
| 2025-08-13 | 2025-08-11 | 10.650 | 51,302,500 | +92,000 | 6.30% | 546,371,625 |
| 2025-08-12 | 2025-08-08 | 10.570 | 51,210,500 | -154,000 | 6.29% | 541,294,985 |
| 2025-08-11 | 2025-08-07 | 10.430 | 51,364,500 | -204,000 | 6.31% | 535,731,735 |
| 2025-08-08 | 2025-08-06 | 10.330 | 51,568,500 | -179,000 | 6.34% | 532,702,605 |
| 2025-08-07 | 2025-08-05 | 10.150 | 51,747,500 | -462,500 | 6.36% | 525,237,125 |
| 2025-08-06 | 2025-08-04 | 9.460 | 52,210,000 | -195,000 | 6.42% | 493,906,600 |
| 2025-08-05 | 2025-08-01 | 9.420 | 52,405,000 | +1,082,000 | 6.44% | 493,655,100 |
| 2025-08-04 | 2025-07-31 | 10.300 | 51,323,000 | -427,000 | 6.31% | 528,626,900 |
| 2025-08-01 | 2025-07-30 | 10.620 | 51,750,000 | -1,809,500 | 6.36% | 549,585,000 |
| 2025-07-31 | 2025-07-29 | 10.000 | 53,559,500 | -1,283,500 | 6.58% | 535,595,000 |
| 2025-07-30 | 2025-07-28 | 9.390 | 54,843,000 | +109,000 | 6.74% | 514,975,770 |
| 2025-07-29 | 2025-07-25 | 9.380 | 54,734,000 | +79,000 | 6.73% | 513,404,920 |
| 2025-07-28 | 2025-07-24 | 9.280 | 54,655,000 | -19,500 | 6.72% | 507,198,400 |
| 2025-07-25 | 2025-07-23 | 9.210 | 54,674,500 | -784,000 | 6.72% | 503,552,145 |
| 2025-07-24 | 2025-07-22 | 9.200 | 55,458,500 | -59,500 | 6.81% | 510,218,200 |
| 2025-07-23 | 2025-07-21 | 9.800 | 55,518,000 | -846,000 | 6.82% | 544,076,400 |
| 2025-07-22 | 2025-07-18 | 9.970 | 56,364,000 | -292,000 | 6.93% | 561,949,080 |
| 2025-07-21 | 2025-07-17 | 9.890 | 56,656,000 | +605,000 | 6.96% | 560,327,840 |
| 2025-07-18 | 2025-07-16 | 9.590 | 56,051,000 | -116,500 | 6.89% | 537,529,090 |
| 2025-07-17 | 2025-07-15 | 9.480 | 56,167,500 | +270,000 | 6.90% | 532,467,900 |
| 2025-07-16 | 2025-07-14 | 9.020 | 55,897,500 | +379,000 | 6.87% | 504,195,450 |
| 2025-07-15 | 2025-07-11 | 8.920 | 55,518,500 | +516,500 | 6.82% | 495,225,020 |
| 2025-07-14 | 2025-07-10 | 8.840 | 55,002,000 | -426,500 | 6.76% | 486,217,680 |
| 2025-07-11 | 2025-07-09 | 8.900 | 55,428,500 | -970,000 | 6.81% | 493,313,650 |
| 2025-07-10 | 2025-07-08 | 8.900 | 56,398,500 | +342,000 | 6.93% | 501,946,650 |
| 2025-07-09 | 2025-07-07 | 9.150 | 56,056,500 | +429,000 | 6.89% | 512,916,975 |
| 2025-07-08 | 2025-07-04 | 9.090 | 55,627,500 | -728,500 | 6.84% | 505,653,975 |
| 2025-07-07 | 2025-07-03 | 9.170 | 56,356,000 | -432,500 | 6.92% | 516,784,520 |
| 2025-07-04 | 2025-07-02 | 9.470 | 56,788,500 | +607,500 | 6.98% | 537,787,095 |
| 2025-07-03 | 2025-06-30 | 10.580 | 56,181,000 | -818,000 | 6.90% | 594,394,980 |
| 2025-07-02 | 2025-06-27 | 10.440 | 56,999,000 | -85,500 | 7.00% | 595,069,560 |
| 2025-06-30 | 2025-06-26 | 10.520 | 57,084,500 | -141,000 | 7.01% | 600,528,940 |
| 2025-06-27 | 2025-06-25 | 10.640 | 57,225,500 | +625,500 | 7.03% | 608,879,320 |
| 2025-06-26 | 2025-06-24 | 10.980 | 56,600,000 | -79,500 | 6.95% | 621,468,000 |
| 2025-06-25 | 2025-06-23 | 10.980 | 56,679,500 | +183,000 | 6.96% | 622,340,910 |
| 2025-06-24 | 2025-06-20 | 10.500 | 56,496,500 | +592,500 | 6.94% | 593,213,250 |
| 2025-06-23 | 2025-06-19 | 10.960 | 55,904,000 | +381,000 | 6.87% | 612,707,840 |
| 2025-06-20 | 2025-06-18 | 11.140 | 55,523,000 | +57,500 | 6.82% | 618,526,220 |
| 2025-06-19 | 2025-06-17 | 10.100 | 55,465,500 | +1,489,000 | 6.82% | 560,201,550 |
| 2025-06-18 | 2025-06-16 | 10.320 | 53,976,500 | -839,000 | 6.63% | 557,037,480 |
| 2025-06-17 | 2025-06-13 | 9.850 | 54,815,500 | -1,092,500 | 6.74% | 539,932,675 |
| 2025-06-16 | 2025-06-12 | 9.600 | 55,908,000 | +4,470,500 | 6.87% | 536,716,800 |
| 2025-06-13 | 2025-06-11 | 9.030 | 51,437,500 | +708,000 | 6.32% | 464,480,625 |
| 2025-06-12 | 2025-06-10 | 9.120 | 50,729,500 | +3,387,000 | 6.23% | 462,653,040 |
| 2025-06-11 | 2025-06-09 | 9.150 | 47,342,500 | +754,000 | 5.82% | 433,183,875 |
| 2025-06-10 | 2025-06-06 | 7.660 | 46,588,500 | +21,500 | 5.72% | 356,867,910 |
| 2025-06-09 | 2025-06-05 | 7.520 | 46,567,000 | -113,000 | 5.72% | 350,183,840 |
| 2025-06-06 | 2025-06-04 | 7.770 | 46,680,000 | +403,000 | 5.74% | 362,703,600 |
| 2025-06-05 | 2025-06-03 | 7.820 | 46,277,000 | +673,500 | 5.69% | 361,886,140 |
| 2025-06-03 | 2025-05-30 | 7.660 | 45,603,500 | +120,000 | 5.60% | 349,322,810 |
| 2025-06-02 | 2025-05-29 | 7.530 | 45,483,500 | +404,000 | 5.59% | 342,490,755 |
| 2025-05-30 | 2025-05-28 | 6.960 | 45,079,500 | +70,500 | 5.54% | 313,753,320 |
| 2025-05-29 | 2025-05-27 | 7.180 | 45,009,000 | +549,500 | 5.53% | 323,164,620 |
| 2025-05-28 | 2025-05-26 | 6.880 | 44,459,500 | -190,000 | 5.46% | 305,881,360 |
| 2025-05-27 | 2025-05-23 | 7.210 | 44,649,500 | -36,500 | 5.49% | 321,922,895 |
| 2025-05-26 | 2025-05-22 | 7.700 | 44,686,000 | +1,751,500 | 5.49% | 344,082,200 |
| 2025-05-23 | 2025-05-21 | 6.810 | 42,934,500 | -417,500 | 5.28% | 292,383,945 |
| 2025-05-22 | 2025-05-20 | 6.830 | 43,352,000 | -118,000 | 5.33% | 296,094,160 |
| 2025-05-21 | 2025-05-19 | 6.050 | 43,470,000 | -375,500 | 5.34% | 262,993,500 |
| 2025-05-20 | 2025-05-16 | 5.360 | 43,845,500 | +136,500 | 5.39% | 235,011,880 |
| 2025-05-19 | 2025-05-15 | 5.280 | 43,709,000 | -125,500 | 5.37% | 230,783,520 |
| 2025-05-16 | 2025-05-14 | 5.290 | 43,834,500 | -3,500 | 5.39% | 231,884,505 |
| 2025-05-15 | 2025-05-13 | 5.210 | 43,838,000 | +140,000 | 5.39% | 228,395,980 |
| 2025-05-14 | 2025-05-12 | 5.200 | 43,698,000 | +635,500 | 5.37% | 227,229,600 |
| 2025-05-13 | 2025-05-09 | 5.290 | 43,062,500 | +455,000 | 5.29% | 227,800,625 |
| 2025-05-12 | 2025-05-08 | 5.220 | 42,607,500 | +273,000 | 5.24% | 222,411,150 |
| 2025-05-09 | 2025-05-07 | 5.300 | 42,334,500 | -55,500 | 5.20% | 224,372,850 |
| 2025-05-08 | 2025-05-06 | 5.380 | 42,390,000 | +711,000 | 5.21% | 228,058,200 |
| 2025-05-06 | 2025-04-30 | 5.420 | 41,679,000 | +60,500 | 5.12% | 225,900,180 |
| 2025-05-02 | 2025-04-29 | 5.420 | 41,618,500 | +55,500 | 5.11% | 225,572,270 |
| 2025-04-30 | 2025-04-28 | 5.420 | 41,563,000 | +402,000 | 5.10% | 225,271,460 |
| 2025-04-29 | 2025-04-25 | 5.520 | 41,161,000 | -92,000 | 5.05% | 227,208,720 |
| 2025-04-28 | 2025-04-24 | 5.530 | 41,253,000 | -13,500 | 5.07% | 228,129,090 |
| 2025-04-25 | 2025-04-23 | 5.450 | 41,266,500 | -299,000 | 5.07% | 224,902,425 |
| 2025-04-24 | 2025-04-22 | 5.020 | 41,565,500 | -582,000 | 5.10% | 208,658,810 |
| 2025-04-23 | 2025-04-17 | 4.770 | 42,147,500 | +344,000 | 5.18% | 201,043,575 |
| 2025-04-22 | 2025-04-16 | 4.780 | 41,803,500 | +265,500 | 5.13% | 199,820,730 |
| 2025-04-17 | 2025-04-15 | 4.980 | 41,538,000 | +196,500 | 5.10% | 206,859,240 |
| 2025-04-16 | 2025-04-14 | 4.960 | 41,341,500 | -134,000 | 5.08% | 205,053,840 |
| 2025-04-15 | 2025-04-11 | 4.770 | 41,475,500 | -183,000 | 5.09% | 197,838,135 |
| 2025-04-14 | 2025-04-10 | 4.670 | 41,658,500 | -687,000 | 5.11% | 194,545,195 |
| 2025-04-11 | 2025-04-09 | 4.250 | 42,345,500 | -356,500 | 5.20% | 179,968,375 |
| 2025-04-10 | 2025-04-08 | 4.300 | 42,702,000 | +331,500 | 5.24% | 183,618,600 |
| 2025-04-09 | 2025-04-07 | 4.310 | 42,370,500 | +3,786,500 | 5.19% | 182,616,855 |
| 2025-04-08 | 2025-04-03 | 5.190 | 38,584,000 | +1,572,500 | 4.73% | 200,250,960 |
| 2025-04-07 | 2025-04-02 | 5.310 | 37,011,500 | +791,500 | 4.53% | 196,531,065 |
| 2025-04-03 | 2025-04-01 | 5.350 | 36,220,000 | -28,500 | 4.44% | 193,777,000 |
| 2025-04-02 | 2025-03-31 | 5.060 | 36,248,500 | +755,000 | 4.44% | 183,417,410 |
| 2025-04-01 | 2025-03-28 | 4.980 | 35,493,500 | +697,500 | 4.35% | 176,757,630 |
| 2025-03-31 | 2025-03-27 | 4.920 | 34,796,000 | +114,500 | 4.26% | 171,196,320 |
| 2025-03-28 | 2025-03-26 | 4.860 | 34,681,500 | -460,000 | 4.25% | 168,552,090 |
| 2025-03-27 | 2025-03-25 | 4.890 | 35,141,500 | -301,000 | 4.30% | 171,841,935 |
| 2025-03-26 | 2025-03-24 | 5.090 | 35,442,500 | -89,000 | 4.34% | 180,402,325 |
| 2025-03-25 | 2025-03-21 | 5.040 | 35,531,500 | +313,500 | 4.35% | 179,078,760 |
| 2025-03-24 | 2025-03-20 | 5.300 | 35,218,000 | +158,500 | 4.31% | 186,655,400 |
| 2025-03-21 | 2025-03-19 | 5.140 | 35,059,500 | -575,500 | 4.29% | 180,205,830 |
| 2025-03-20 | 2025-03-18 | 5.010 | 35,635,000 | +91,000 | 4.37% | 178,531,350 |
| 2025-03-19 | 2025-03-17 | 4.920 | 35,544,000 | +123,000 | 4.35% | 174,876,480 |
| 2025-03-18 | 2025-03-14 | 4.810 | 35,421,000 | +545,000 | 4.34% | 170,375,010 |
| 2025-03-17 | 2025-03-13 | 4.580 | 34,876,000 | +115,000 | 4.27% | 159,732,080 |
| 2025-03-14 | 2025-03-12 | 4.630 | 34,761,000 | +187,000 | 4.26% | 160,943,430 |
| 2025-03-13 | 2025-03-11 | 4.800 | 34,574,000 | -61,500 | 4.24% | 165,955,200 |
| 2025-03-12 | 2025-03-10 | 4.750 | 34,635,500 | +200,500 | 4.24% | 164,518,625 |
| 2025-03-11 | 2025-03-07 | 4.800 | 34,435,000 | +67,000 | 4.22% | 165,288,000 |
| 2025-03-10 | 2025-03-06 | 4.910 | 34,368,000 | +599,000 | 4.21% | 168,746,880 |
| 2025-03-07 | 2025-03-05 | 4.660 | 33,769,000 | +32,000 | 4.14% | 157,363,540 |
| 2025-03-06 | 2025-03-04 | 4.550 | 33,737,000 | -80,000 | 4.13% | 153,503,350 |
| 2025-03-05 | 2025-03-03 | 4.470 | 33,817,000 | +263,000 | 4.14% | 151,161,990 |
| 2025-03-04 | 2025-02-28 | 4.530 | 33,554,000 | +238,500 | 4.11% | 151,999,620 |
| 2025-03-03 | 2025-02-27 | 4.890 | 33,315,500 | +247,500 | 4.08% | 162,912,795 |
| 2025-02-28 | 2025-02-26 | 4.940 | 33,068,000 | -215,000 | 4.05% | 163,355,920 |
| 2025-02-27 | 2025-02-25 | 4.530 | 33,283,000 | +103,500 | 4.08% | 150,771,990 |
| 2025-02-26 | 2025-02-24 | 4.570 | 33,179,500 | +83,000 | 4.06% | 151,630,315 |
| 2025-02-25 | 2025-02-21 | 4.590 | 33,096,500 | +551,000 | 4.05% | 151,912,935 |
| 2025-02-24 | 2025-02-20 | 4.610 | 32,545,500 | +268,000 | 3.99% | 150,034,755 |
| 2025-02-21 | 2025-02-19 | 4.350 | 32,277,500 | -24,000 | 3.95% | 140,407,125 |
| 2025-02-20 | 2025-02-18 | 4.290 | 32,301,500 | +67,000 | 3.96% | 138,573,435 |
| 2025-02-19 | 2025-02-17 | 4.330 | 32,234,500 | +279,000 | 3.95% | 139,575,385 |
| 2025-02-18 | 2025-02-14 | 4.190 | 31,955,500 | -462,500 | 3.91% | 133,893,545 |
| 2025-02-17 | 2025-02-13 | 3.980 | 32,418,000 | +85,000 | 3.97% | 129,023,640 |
| 2025-02-14 | 2025-02-12 | 3.980 | 32,333,000 | +658,500 | 3.96% | 128,685,340 |
| 2025-02-13 | 2025-02-11 | 4.080 | 31,674,500 | +43,500 | 3.88% | 129,231,960 |
| 2025-02-12 | 2025-02-10 | 4.190 | 31,631,000 | -287,000 | 3.87% | 132,533,890 |
| 2025-02-11 | 2025-02-07 | 4.150 | 31,918,000 | +392,500 | 3.91% | 132,459,700 |
| 2025-02-10 | 2025-02-06 | 4.210 | 31,525,500 | -85,500 | 3.86% | 132,722,355 |
| 2025-02-07 | 2025-02-05 | 4.060 | 31,611,000 | -99,000 | 3.87% | 128,340,660 |
| 2025-02-04 | 2025-01-28 | 4.340 | 31,710,000 | -157,000 | 3.88% | 137,621,400 |
| 2025-02-03 | 2025-01-24 | 4.220 | 31,867,000 | -222,000 | 3.90% | 134,478,740 |
| 2025-01-27 | 2025-01-23 | 4.100 | 32,089,000 | +39,000 | 3.93% | 131,564,900 |
| 2025-01-24 | 2025-01-22 | 4.050 | 32,050,000 | -80,000 | 3.93% | 129,802,500 |
| 2025-01-23 | 2025-01-21 | 3.960 | 32,130,000 | +297,000 | 3.93% | 127,234,800 |
| 2025-01-22 | 2025-01-20 | 3.910 | 31,833,000 | +296,000 | 3.90% | 124,467,030 |
| 2025-01-21 | 2025-01-17 | 3.820 | 31,537,000 | +297,500 | 3.86% | 120,471,340 |
| 2025-01-20 | 2025-01-16 | 3.790 | 31,239,500 | -250,500 | 3.82% | 118,397,705 |
| 2025-01-17 | 2025-01-15 | 3.720 | 31,490,000 | +422,000 | 3.86% | 117,142,800 |
| 2025-01-16 | 2025-01-14 | 3.810 | 31,068,000 | +364,000 | 3.81% | 118,369,080 |
| 2025-01-15 | 2025-01-13 | 3.770 | 30,704,000 | +271,500 | 3.76% | 115,754,080 |
| 2025-01-14 | 2025-01-10 | 3.840 | 30,432,500 | +249,000 | 3.73% | 116,860,800 |
| 2025-01-13 | 2025-01-09 | 3.970 | 30,183,500 | +60,500 | 3.70% | 119,828,495 |
| 2025-01-10 | 2025-01-08 | 3.980 | 30,123,000 | +252,500 | 3.69% | 119,889,540 |
| 2025-01-09 | 2025-01-07 | 4.050 | 29,870,500 | -1,030,500 | 3.66% | 120,975,525 |
| 2025-01-08 | 2025-01-06 | 4.170 | 30,901,000 | +341,000 | 3.79% | 128,857,170 |
| 2025-01-07 | 2025-01-03 | 4.330 | 30,560,000 | +303,500 | 3.75% | 132,324,800 |
| 2025-01-06 | 2025-01-02 | 4.560 | 30,256,500 | +315,500 | 3.71% | 137,969,640 |
| 2025-01-03 | 2024-12-31 | 4.500 | 29,941,000 | +1,008,500 | 3.67% | 134,734,500 |
| 2025-01-02 | 2024-12-27 | 4.440 | 28,932,500 | -20,000 | 3.55% | 128,460,300 |
| 2024-12-30 | 2024-12-24 | 4.410 | 28,952,500 | +414,000 | 3.55% | 127,680,525 |
| 2024-12-27 | 2024-12-20 | 4.470 | 28,538,500 | +159,500 | 3.50% | 127,567,095 |
| 2024-12-23 | 2024-12-19 | 4.590 | 28,379,000 | +222,500 | 3.48% | 130,259,610 |
| 2024-12-20 | 2024-12-18 | 4.640 | 28,156,500 | -24,000 | 3.45% | 130,646,160 |
| 2024-12-19 | 2024-12-17 | 4.680 | 28,180,500 | +218,000 | 3.45% | 131,884,740 |
| 2024-12-18 | 2024-12-16 | 4.710 | 27,962,500 | -2,000 | 3.42% | 131,703,375 |
| 2024-12-17 | 2024-12-13 | 4.830 | 27,964,500 | +187,500 | 3.42% | 135,068,535 |
| 2024-12-16 | 2024-12-12 | 4.970 | 27,777,000 | +134,500 | 3.40% | 138,051,690 |
| 2024-12-13 | 2024-12-11 | 4.970 | 27,642,500 | +218,000 | 3.38% | 137,383,225 |
| 2024-12-12 | 2024-12-10 | 5.010 | 27,424,500 | +178,000 | 3.36% | 137,396,745 |
| 2024-12-11 | 2024-12-09 | 5.190 | 27,246,500 | -124,000 | 3.34% | 141,409,335 |
| 2024-12-10 | 2024-12-06 | 5.000 | 27,370,500 | +380,000 | 3.35% | 136,852,500 |
| 2024-12-09 | 2024-12-05 | 5.100 | 26,990,500 | +108,000 | 3.30% | 137,651,550 |
| 2024-12-06 | 2024-12-04 | 5.300 | 26,882,500 | -72,000 | 3.29% | 142,477,250 |
| 2024-12-05 | 2024-12-03 | 5.340 | 26,954,500 | +15,000 | 3.30% | 143,937,030 |
| 2024-12-04 | 2024-12-02 | 5.150 | 26,939,500 | -94,000 | 3.30% | 138,738,425 |
| 2024-12-03 | 2024-11-29 | 5.180 | 27,033,500 | -2,000 | 3.31% | 140,033,530 |
| 2024-12-02 | 2024-11-28 | 5.150 | 27,035,500 | +30,500 | 3.31% | 139,232,825 |
| 2024-11-29 | 2024-11-27 | 5.270 | 27,005,000 | -71,500 | 3.31% | 142,316,350 |
| 2024-11-28 | 2024-11-26 | 5.200 | 27,076,500 | +60,500 | 3.32% | 140,797,800 |
| 2024-11-27 | 2024-11-25 | 5.560 | 27,016,000 | +203,000 | 3.31% | 150,208,960 |
| 2024-11-26 | 2024-11-22 | 5.190 | 26,813,000 | +42,000 | 3.28% | 139,159,470 |
| 2024-11-25 | 2024-11-21 | 5.660 | 26,771,000 | -74,500 | 3.28% | 151,523,860 |
| 2024-11-22 | 2024-11-20 | 5.400 | 26,845,500 | -66,000 | 3.29% | 144,965,700 |
| 2024-11-21 | 2024-11-19 | 5.190 | 26,911,500 | -13,000 | 3.29% | 139,670,685 |
| 2024-11-20 | 2024-11-18 | 5.260 | 26,924,500 | -47,500 | 3.30% | 141,622,870 |
| 2024-11-19 | 2024-11-15 | 5.100 | 26,972,000 | +29,000 | 3.30% | 137,557,200 |
| 2024-11-18 | 2024-11-14 | 5.080 | 26,943,000 | +192,500 | 3.30% | 136,870,440 |
| 2024-11-15 | 2024-11-13 | 5.290 | 26,750,500 | -414,000 | 3.27% | 141,510,145 |
| 2024-11-14 | 2024-11-12 | 5.430 | 27,164,500 | +52,000 | 3.32% | 147,503,235 |
| 2024-11-13 | 2024-11-11 | 5.330 | 27,112,500 | +52,500 | 3.32% | 144,509,625 |
| 2024-11-12 | 2024-11-08 | 5.460 | 27,060,000 | +104,000 | 3.31% | 147,747,600 |
| 2024-11-11 | 2024-11-07 | 5.550 | 26,956,000 | +50,000 | 3.30% | 149,605,800 |
| 2024-11-08 | 2024-11-06 | 5.370 | 26,906,000 | -34,500 | 3.29% | 144,485,220 |
| 2024-11-07 | 2024-11-05 | 5.430 | 26,940,500 | -49,000 | 3.29% | 146,286,915 |
| 2024-11-06 | 2024-11-04 | 5.380 | 26,989,500 | -78,000 | 3.30% | 145,203,510 |
| 2024-11-05 | 2024-11-01 | 5.500 | 27,067,500 | +104,000 | 3.31% | 148,871,250 |
| 2024-11-04 | 2024-10-31 | 5.600 | 26,963,500 | +32,500 | 3.30% | 150,995,600 |
| 2024-11-01 | 2024-10-30 | 5.770 | 26,931,000 | +88,500 | 3.29% | 155,391,870 |
| 2024-10-31 | 2024-10-29 | 5.760 | 26,842,500 | -74,500 | 3.28% | 154,612,800 |
| 2024-10-30 | 2024-10-28 | 5.800 | 26,917,000 | +82,500 | 3.29% | 156,118,600 |
| 2024-10-29 | 2024-10-25 | 5.820 | 26,834,500 | -39,500 | 3.28% | 156,176,790 |
| 2024-10-28 | 2024-10-24 | 5.700 | 26,874,000 | +110,000 | 3.28% | 153,181,800 |
| 2024-10-25 | 2024-10-23 | 5.850 | 26,764,000 | +324,500 | 3.27% | 156,569,400 |
| 2024-10-24 | 2024-10-22 | 6.030 | 26,439,500 | +157,000 | 3.23% | 159,430,185 |
| 2024-10-23 | 2024-10-21 | 6.130 | 26,282,500 | +110,000 | 3.21% | 161,111,725 |
| 2024-10-22 | 2024-10-18 | 6.480 | 26,172,500 | +44,000 | 3.20% | 169,597,800 |
| 2024-10-21 | 2024-10-17 | 5.920 | 26,128,500 | -151,500 | 3.19% | 154,680,720 |
| 2024-10-18 | 2024-10-16 | 5.920 | 26,280,000 | -520,500 | 3.21% | 155,577,600 |
| 2024-10-17 | 2024-10-15 | 5.820 | 26,800,500 | +292,500 | 3.27% | 155,978,910 |
| 2024-10-16 | 2024-10-14 | 6.150 | 26,508,000 | +502,000 | 3.24% | 163,024,200 |
| 2024-10-15 | 2024-10-10 | 6.460 | 26,006,000 | -107,500 | 3.82% | 167,998,760 |
| 2024-10-14 | 2024-10-09 | 6.270 | 26,113,500 | -538,500 | 3.84% | 163,731,645 |
| 2024-10-10 | 2024-10-08 | 6.810 | 26,652,000 | -792,500 | 3.91% | 181,500,120 |
| 2024-10-03 | 2024-09-30 | 6.300 | 27,444,500 | -1,944,000 | 4.03% | 172,900,350 |
| 2024-10-02 | 2024-09-27 | 5.670 | 29,388,500 | -188,000 | 4.31% | 166,632,795 |
| 2024-09-30 | 2024-09-26 | 5.330 | 29,576,500 | -20,500 | 4.34% | 157,642,745 |
| 2024-09-27 | 2024-09-25 | 4.910 | 29,597,000 | +950,000 | 4.34% | 145,321,270 |
| 2024-09-26 | 2024-09-24 | 4.940 | 28,647,000 | +919,000 | 4.20% | 141,516,180 |
| 2024-09-25 | 2024-09-23 | 4.760 | 27,728,000 | +581,000 | 4.07% | 131,985,280 |
| 2024-09-24 | 2024-09-20 | 4.720 | 27,147,000 | -1,500 | 3.98% | 128,133,840 |
| 2024-09-23 | 2024-09-19 | 4.530 | 27,148,500 | +439,500 | 3.98% | 122,982,705 |
| 2024-09-17 | 2024-09-13 | 4.280 | 26,709,000 | +81,000 | 3.92% | 114,314,520 |
| 2024-09-16 | 2024-09-12 | 4.260 | 26,628,000 | -602,500 | 3.90% | 113,435,280 |
| 2024-09-13 | 2024-09-11 | 4.390 | 27,230,500 | -104,000 | 3.99% | 119,541,895 |
| 2024-09-12 | 2024-09-10 | 4.620 | 27,334,500 | -72,000 | 4.01% | 126,285,390 |
| 2024-09-11 | 2024-09-09 | 4.670 | 27,406,500 | -16,500 | 4.02% | 127,988,355 |
| 2024-09-10 | 2024-09-05 | 4.840 | 27,423,000 | -101,500 | 4.02% | 132,727,320 |
| 2024-09-09 | 2024-09-04 | 5.010 | 27,524,500 | +290,000 | 4.04% | 137,897,745 |
| 2024-09-05 | 2024-09-03 | 5.290 | 27,234,500 | +132,000 | 3.99% | 144,070,505 |
| 2024-09-04 | 2024-09-02 | 5.360 | 27,102,500 | +210,500 | 3.97% | 145,269,400 |
| 2024-09-03 | 2024-08-30 | 5.630 | 26,892,000 | -361,000 | 3.94% | 151,401,960 |
| 2024-09-02 | 2024-08-29 | 5.550 | 27,253,000 | +233,000 | 4.00% | 151,254,150 |
| 2024-08-30 | 2024-08-28 | 5.380 | 27,020,000 | -902,500 | 3.96% | 145,367,600 |
| 2024-08-29 | 2024-08-27 | 5.300 | 27,922,500 | -213,500 | 4.08% | 147,989,250 |
| 2024-08-28 | 2024-08-26 | 5.250 | 28,136,000 | +134,500 | 4.11% | 147,714,000 |
| 2024-08-27 | 2024-08-23 | 5.350 | 28,001,500 | +89,500 | 4.08% | 149,808,025 |
| 2024-08-26 | 2024-08-22 | 5.290 | 27,912,000 | +110,500 | 4.06% | 147,654,480 |
| 2024-08-23 | 2024-08-21 | 5.500 | 27,801,500 | -1,212,000 | 4.04% | 152,908,250 |
| 2024-08-22 | 2024-08-20 | 5.900 | 29,013,500 | +751,000 | 4.21% | 171,179,650 |
| 2024-08-21 | 2024-08-19 | 6.470 | 28,262,500 | +248,500 | 4.09% | 182,858,375 |
| 2024-08-20 | 2024-08-16 | 6.570 | 28,014,000 | +5,000 | 4.05% | 184,051,980 |
| 2024-08-19 | 2024-08-15 | 6.290 | 28,009,000 | -129,000 | 4.04% | 176,176,610 |
| 2024-08-16 | 2024-08-14 | 6.000 | 28,138,000 | -121,500 | 4.06% | 168,828,000 |
| 2024-08-15 | 2024-08-13 | 6.580 | 28,259,500 | +560,500 | 4.08% | 185,947,510 |
| 2024-08-14 | 2024-08-12 | 7.330 | 27,699,000 | +202,000 | 3.99% | 203,033,670 |
| 2024-08-13 | 2024-08-09 | 7.300 | 27,497,000 | +431,500 | 3.96% | 200,728,100 |
| 2024-08-12 | 2024-08-08 | 7.320 | 27,065,500 | +227,000 | 3.90% | 198,119,460 |
| 2024-08-09 | 2024-08-07 | 7.320 | 26,838,500 | +350,000 | 3.87% | 196,457,820 |
| 2024-08-08 | 2024-08-06 | 7.210 | 26,488,500 | -232,000 | 3.82% | 190,982,085 |
| 2024-08-07 | 2024-08-05 | 6.660 | 26,720,500 | +469,000 | 3.85% | 177,958,530 |
| 2024-08-06 | 2024-08-02 | 6.980 | 26,251,500 | +835,000 | 3.78% | 183,235,470 |
| 2024-08-05 | 2024-08-01 | 7.060 | 25,416,500 | +794,000 | 3.66% | 179,440,490 |
| 2024-08-02 | 2024-07-31 | 6.880 | 24,622,500 | +275,000 | 3.55% | 169,402,800 |
| 2024-08-01 | 2024-07-30 | 6.870 | 24,347,500 | +721,000 | 3.51% | 167,267,325 |
| 2024-07-31 | 2024-07-29 | 6.920 | 23,626,500 | +120,000 | 3.41% | 163,495,380 |
| 2024-07-30 | 2024-07-26 | 6.750 | 23,506,500 | +181,500 | 3.39% | 158,668,875 |
| 2024-07-29 | 2024-07-25 | 6.680 | 23,325,000 | +361,000 | 3.36% | 155,811,000 |
| 2024-07-26 | 2024-07-24 | 6.900 | 22,964,000 | +33,500 | 3.31% | 158,451,600 |
| 2024-07-25 | 2024-07-23 | 6.910 | 22,930,500 | +112,000 | 3.31% | 158,449,755 |
| 2024-07-24 | 2024-07-22 | 6.910 | 22,818,500 | +504,500 | 3.29% | 157,675,835 |
| 2024-07-23 | 2024-07-19 | 7.050 | 22,314,000 | +427,000 | 3.22% | 157,313,700 |
| 2024-07-22 | 2024-07-18 | 7.360 | 21,887,000 | +525,500 | 3.16% | 161,088,320 |
| 2024-07-19 | 2024-07-17 | 7.280 | 21,361,500 | +333,500 | 3.08% | 155,511,720 |
| 2024-07-18 | 2024-07-16 | 7.040 | 21,028,000 | +187,000 | 3.03% | 148,037,120 |
| 2024-07-17 | 2024-07-15 | 6.930 | 20,841,000 | +80,500 | 3.00% | 144,428,130 |
| 2024-07-16 | 2024-07-12 | 6.940 | 20,760,500 | +440,000 | 2.99% | 144,077,870 |
| 2024-07-15 | 2024-07-11 | 6.920 | 20,320,500 | +1,399,000 | 2.93% | 140,617,860 |
| 2024-07-12 | 2024-07-10 | 6.800 | 18,921,500 | +177,000 | 2.73% | 128,666,200 |
| 2024-07-11 | 2024-07-09 | 6.790 | 18,744,500 | -146,000 | 2.70% | 127,275,155 |
| 2024-07-10 | 2024-07-08 | 6.690 | 18,890,500 | +148,500 | 2.72% | 126,377,445 |
| 2024-07-09 | 2024-07-05 | 6.700 | 18,742,000 | -38,000 | 2.70% | 125,571,400 |
| 2024-07-08 | 2024-07-04 | 6.690 | 18,780,000 | +156,000 | 2.71% | 125,638,200 |
| 2024-07-05 | 2024-07-03 | 6.680 | 18,624,000 | +86,000 | 2.68% | 124,408,320 |
| 2024-07-04 | 2024-07-02 | 6.740 | 18,538,000 | +335,000 | 2.67% | 124,946,120 |
| 2024-07-03 | 2024-06-28 | 6.850 | 18,203,000 | -95,500 | 2.62% | 124,690,550 |
| 2024-07-02 | 2024-06-27 | 6.740 | 18,298,500 | +158,000 | 2.64% | 123,331,890 |
| 2024-06-28 | 2024-06-26 | 6.760 | 18,140,500 | +28,000 | 2.62% | 122,629,780 |
| 2024-06-27 | 2024-06-25 | 6.740 | 18,112,500 | +59,000 | 2.61% | 122,078,250 |
| 2024-06-26 | 2024-06-24 | 6.790 | 18,053,500 | +259,000 | 2.60% | 122,583,265 |
| 2024-06-25 | 2024-06-21 | 6.840 | 17,794,500 | +201,500 | 2.57% | 121,714,380 |
| 2024-06-24 | 2024-06-20 | 6.740 | 17,593,000 | +76,000 | 2.54% | 118,576,820 |
| 2024-06-21 | 2024-06-19 | 6.820 | 17,517,000 | +167,500 | 2.53% | 119,465,940 |
| 2024-06-20 | 2024-06-18 | 6.740 | 17,349,500 | +231,500 | 2.50% | 116,935,630 |
| 2024-06-19 | 2024-06-17 | 6.840 | 17,118,000 | +106,500 | 2.47% | 117,087,120 |
| 2024-06-18 | 2024-06-14 | 6.760 | 17,011,500 | -3,000 | 2.45% | 114,997,740 |
| 2024-06-17 | 2024-06-13 | 6.620 | 17,014,500 | +158,000 | 2.45% | 112,635,990 |
| 2024-06-14 | 2024-06-12 | 6.690 | 16,856,500 | +128,000 | 2.43% | 112,769,985 |
| 2024-06-13 | 2024-06-11 | 6.710 | 16,728,500 | +453,000 | 2.41% | 112,248,235 |
| 2024-06-12 | 2024-06-07 | 6.770 | 16,275,500 | +295,000 | 2.35% | 110,185,135 |
| 2024-06-11 | 2024-06-06 | 6.880 | 15,980,500 | +145,000 | 2.30% | 109,945,840 |
| 2024-06-07 | 2024-06-05 | 6.890 | 15,835,500 | +293,000 | 2.28% | 109,106,595 |
| 2024-06-06 | 2024-06-04 | 6.860 | 15,542,500 | +154,000 | 2.24% | 106,621,550 |
| 2024-06-05 | 2024-06-03 | 6.830 | 15,388,500 | +278,500 | 2.22% | 105,103,455 |
| 2024-06-04 | 2024-05-31 | 6.780 | 15,110,000 | +213,500 | 2.18% | 102,445,800 |
| 2024-06-03 | 2024-05-30 | 6.740 | 14,896,500 | +184,000 | 2.15% | 100,402,410 |
| 2024-05-31 | 2024-05-29 | 6.650 | 14,712,500 | +250,500 | 2.12% | 97,838,125 |
| 2024-05-30 | 2024-05-28 | 6.760 | 14,462,000 | +285,500 | 2.08% | 97,763,120 |
| 2024-05-29 | 2024-05-27 | 6.800 | 14,176,500 | +214,000 | 2.04% | 96,400,200 |
| 2024-05-28 | 2024-05-24 | 6.980 | 13,962,500 | +83,500 | 2.01% | 97,458,250 |
| 2024-05-27 | 2024-05-23 | 6.780 | 13,879,000 | +267,000 | 2.00% | 94,099,620 |
| 2024-05-24 | 2024-05-22 | 6.850 | 13,612,000 | +158,000 | 1.96% | 93,242,200 |
| 2024-05-23 | 2024-05-21 | 6.850 | 13,454,000 | +191,500 | 1.94% | 92,159,900 |
| 2024-05-22 | 2024-05-20 | 6.800 | 13,262,500 | +695,000 | 1.91% | 90,185,000 |
| 2024-05-21 | 2024-05-17 | 6.940 | 12,567,500 | +251,000 | 1.81% | 87,218,450 |
| 2024-05-20 | 2024-05-16 | 6.950 | 12,316,500 | +17,000 | 1.77% | 85,599,675 |
| 2024-05-17 | 2024-05-14 | 6.980 | 12,299,500 | +15,500 | 1.77% | 85,850,510 |
| 2024-05-16 | 2024-05-13 | 6.980 | 12,284,000 | +37,000 | 1.77% | 85,742,320 |
| 2024-05-14 | 2024-05-10 | 6.790 | 12,247,000 | +396,500 | 1.76% | 83,157,130 |
| 2024-05-13 | 2024-05-09 | 6.990 | 11,850,500 | +166,500 | 1.70% | 82,834,995 |
| 2024-05-10 | 2024-05-08 | 7.170 | 11,684,000 | -66,000 | 1.68% | 83,774,280 |
| 2024-05-09 | 2024-05-07 | 7.290 | 11,750,000 | +600,000 | 1.69% | 85,657,500 |
| 2024-05-08 | 2024-05-06 | 7.300 | 11,150,000 | +408,500 | 1.60% | 81,395,000 |
| 2024-05-03 | 2024-04-30 | 7.180 | 10,741,500 | +608,000 | 1.54% | 77,123,970 |
| 2024-05-02 | 2024-04-29 | 6.810 | 10,133,500 | +250,000 | 1.46% | 69,009,135 |
| 2024-04-30 | 2024-04-26 | 6.470 | 9,883,500 | -35,000 | 1.42% | 63,946,245 |
| 2024-04-29 | 2024-04-25 | 6.000 | 9,918,500 | +26,500 | 1.43% | 59,511,000 |
| 2024-04-26 | 2024-04-24 | 6.030 | 9,892,000 | -72,000 | 1.42% | 59,648,760 |
| 2024-04-25 | 2024-04-23 | 5.960 | 9,964,000 | +55,500 | 1.43% | 59,385,440 |
| 2024-04-24 | 2024-04-22 | 5.840 | 9,908,500 | -21,500 | 1.42% | 57,865,640 |
| 2024-04-23 | 2024-04-19 | 5.940 | 9,930,000 | +78,500 | 1.43% | 58,984,200 |
| 2024-04-22 | 2024-04-18 | 6.120 | 9,851,500 | +81,500 | 1.42% | 60,291,180 |
| 2024-04-19 | 2024-04-17 | 5.900 | 9,770,000 | +28,500 | 1.40% | 57,643,000 |
| 2024-04-18 | 2024-04-16 | 5.840 | 9,741,500 | +1,000 | 1.40% | 56,890,360 |
| 2024-04-17 | 2024-04-15 | 5.840 | 9,740,500 | -70,500 | 1.40% | 56,884,520 |
| 2024-04-16 | 2024-04-12 | 5.890 | 9,811,000 | -67,000 | 1.41% | 57,786,790 |
| 2024-04-15 | 2024-04-11 | 5.870 | 9,878,000 | -75,000 | 1.42% | 57,983,860 |
| 2024-04-12 | 2024-04-10 | 5.890 | 9,953,000 | -41,000 | 1.43% | 58,623,170 |
| 2024-04-11 | 2024-04-09 | 5.720 | 9,994,000 | +38,000 | 1.44% | 57,165,680 |
| 2024-04-10 | 2024-04-08 | 5.560 | 9,956,000 | +43,500 | 1.43% | 55,355,360 |
| 2024-04-08 | 2024-04-03 | 5.730 | 9,912,500 | +98,500 | 1.42% | 56,798,625 |
| 2024-04-05 | 2024-04-02 | 5.700 | 9,814,000 | +72,500 | 1.41% | 55,939,800 |
| 2024-04-03 | 2024-03-28 | 5.780 | 9,741,500 | +225,000 | 1.40% | 56,305,870 |
| 2024-04-02 | 2024-03-27 | 5.730 | 9,516,500 | +66,000 | 1.37% | 54,529,545 |
| 2024-03-28 | 2024-03-26 | 5.730 | 9,450,500 | +113,500 | 1.36% | 54,151,365 |
| 2024-03-27 | 2024-03-25 | 5.960 | 9,337,000 | +89,000 | 1.34% | 55,648,520 |
| 2024-03-26 | 2024-03-22 | 6.030 | 9,248,000 | +143,000 | 1.33% | 55,765,440 |
| 2024-03-25 | 2024-03-21 | 6.250 | 9,105,000 | +66,000 | 1.31% | 56,906,250 |
| 2024-03-22 | 2024-03-20 | 6.020 | 9,039,000 | +7,500 | 1.30% | 54,414,780 |
| 2024-03-21 | 2024-03-19 | 5.950 | 9,031,500 | -18,500 | 1.30% | 53,737,425 |
| 2024-03-20 | 2024-03-18 | 6.000 | 9,050,000 | +68,500 | 1.30% | 54,300,000 |
| 2024-03-19 | 2024-03-15 | 6.110 | 8,981,500 | +176,000 | 1.29% | 54,876,965 |
| 2024-03-18 | 2024-03-14 | 6.240 | 8,805,500 | -63,500 | 1.27% | 54,946,320 |
| 2024-03-15 | 2024-03-13 | 6.070 | 8,869,000 | -38,000 | 1.27% | 53,834,830 |
| 2024-03-14 | 2024-03-12 | 5.900 | 8,907,000 | -313,500 | 1.28% | 52,551,300 |
| 2024-03-13 | 2024-03-11 | 5.550 | 9,220,500 | -137,500 | 1.33% | 51,173,775 |
| 2024-03-12 | 2024-03-08 | 5.140 | 9,358,000 | +192,000 | 1.35% | 48,100,120 |
| 2024-03-11 | 2024-03-07 | 5.100 | 9,166,000 | +167,500 | 1.32% | 46,746,600 |
| 2024-03-08 | 2024-03-06 | 5.100 | 8,998,500 | +36,000 | 1.29% | 45,892,350 |
| 2024-03-07 | 2024-03-05 | 5.030 | 8,962,500 | +200,000 | 1.29% | 45,081,375 |
| 2024-03-06 | 2024-03-04 | 5.070 | 8,762,500 | +36,500 | 1.26% | 44,425,875 |
| 2024-03-05 | 2024-03-01 | 5.110 | 8,726,000 | +21,000 | 1.25% | 44,589,860 |
| 2024-03-04 | 2024-02-29 | 5.190 | 8,705,000 | +38,000 | 1.25% | 45,178,950 |
| 2024-03-01 | 2024-02-28 | 5.080 | 8,667,000 | +103,000 | 1.25% | 44,028,360 |
| 2024-02-29 | 2024-02-27 | 5.200 | 8,564,000 | +62,000 | 1.23% | 44,532,800 |
| 2024-02-28 | 2024-02-26 | 5.130 | 8,502,000 | +23,500 | 1.22% | 43,615,260 |
| 2024-02-27 | 2024-02-23 | 5.160 | 8,478,500 | -51,500 | 1.22% | 43,749,060 |
| 2024-02-26 | 2024-02-22 | 5.120 | 8,530,000 | +1,000 | 1.23% | 43,673,600 |
| 2024-02-23 | 2024-02-21 | 5.000 | 8,529,000 | +32,500 | 1.23% | 42,645,000 |
| 2024-02-22 | 2024-02-20 | 4.990 | 8,496,500 | +8,500 | 1.22% | 42,397,535 |
| 2024-02-21 | 2024-02-19 | 5.050 | 8,488,000 | +6,000 | 1.22% | 42,864,400 |
| 2024-02-15 | 2024-02-09 | 4.960 | 8,482,000 | +18,000 | 1.22% | 42,070,720 |
| 2024-02-14 | 2024-02-07 | 4.960 | 8,464,000 | +20,500 | 1.22% | 41,981,440 |
| 2024-02-08 | 2024-02-06 | 5.080 | 8,443,500 | -37,000 | 1.21% | 42,892,980 |
| 2024-02-07 | 2024-02-05 | 4.720 | 8,480,500 | +90,500 | 1.22% | 40,027,960 |
| 2024-02-06 | 2024-02-02 | 4.780 | 8,390,000 | +36,500 | 1.21% | 40,104,200 |
| 2024-02-05 | 2024-02-01 | 4.810 | 8,353,500 | +97,500 | 1.20% | 40,180,335 |
| 2024-02-02 | 2024-01-31 | 5.020 | 8,256,000 | +69,000 | 1.19% | 41,445,120 |
| 2024-02-01 | 2024-01-30 | 4.980 | 8,187,000 | +62,000 | 1.18% | 40,771,260 |
| 2024-01-31 | 2024-01-29 | 5.050 | 8,125,000 | +149,000 | 1.17% | 41,031,250 |
| 2024-01-30 | 2024-01-26 | 5.200 | 7,976,000 | +411,500 | 1.15% | 41,475,200 |
| 2024-01-29 | 2024-01-25 | 5.440 | 7,564,500 | +39,500 | 1.09% | 41,150,880 |
| 2024-01-26 | 2024-01-24 | 5.360 | 7,525,000 | -61,500 | 1.08% | 40,334,000 |
| 2024-01-25 | 2024-01-23 | 5.260 | 7,586,500 | +26,500 | 1.09% | 39,904,990 |
| 2024-01-24 | 2024-01-22 | 5.340 | 7,560,000 | +37,000 | 1.09% | 40,370,400 |
| 2024-01-23 | 2024-01-19 | 5.600 | 7,523,000 | -46,000 | 1.08% | 42,128,800 |
| 2024-01-22 | 2024-01-18 | 5.840 | 7,569,000 | +19,000 | 1.09% | 44,202,960 |
| 2024-01-19 | 2024-01-17 | 5.880 | 7,550,000 | +63,500 | 1.09% | 44,394,000 |
| 2024-01-18 | 2024-01-16 | 6.140 | 7,486,500 | +61,500 | 1.08% | 45,967,110 |
| 2024-01-17 | 2024-01-15 | 6.250 | 7,425,000 | +3,500 | 1.07% | 46,406,250 |
| 2024-01-16 | 2024-01-12 | 6.190 | 7,421,500 | -56,500 | 1.07% | 45,939,085 |
| 2024-01-15 | 2024-01-11 | 6.250 | 7,478,000 | -16,000 | 1.08% | 46,737,500 |
| 2024-01-12 | 2024-01-10 | 6.150 | 7,494,000 | -34,500 | 1.08% | 46,088,100 |
| 2024-01-11 | 2024-01-09 | 6.070 | 7,528,500 | -10,500 | 1.08% | 45,697,995 |
| 2024-01-10 | 2024-01-08 | 6.150 | 7,539,000 | -25,500 | 1.08% | 46,364,850 |
| 2024-01-09 | 2024-01-05 | 6.400 | 7,564,500 | +34,000 | 1.09% | 48,412,800 |
| 2024-01-08 | 2024-01-04 | 6.490 | 7,530,500 | -3,500 | 1.09% | 48,872,945 |
| 2024-01-05 | 2024-01-03 | 6.450 | 7,534,000 | +136,000 | 1.09% | 48,594,300 |
| 2024-01-04 | 2024-01-02 | 6.610 | 7,398,000 | +101,500 | 1.07% | 48,900,780 |
| 2024-01-03 | 2023-12-29 | 6.680 | 7,296,500 | +23,000 | 1.06% | 48,740,620 |
| 2024-01-02 | 2023-12-28 | 6.680 | 7,273,500 | +171,500 | 1.05% | 48,586,980 |
| 2023-12-29 | 2023-12-27 | 6.750 | 7,102,000 | +21,500 | 1.03% | 47,938,500 |
| 2023-12-28 | 2023-12-22 | 6.630 | 7,080,500 | -142,000 | 1.02% | 46,943,715 |
| 2023-12-27 | 2023-12-21 | 6.680 | 7,222,500 | -57,500 | 1.05% | 48,246,300 |
| 2023-12-22 | 2023-12-20 | 6.800 | 7,280,000 | -220,500 | 1.05% | 49,504,000 |
| 2023-12-21 | 2023-12-19 | 6.700 | 7,500,500 | +49,000 | 1.09% | 50,253,350 |
| 2023-12-20 | 2023-12-18 | 6.830 | 7,451,500 | +30,500 | 1.08% | 50,893,745 |
| 2023-12-19 | 2023-12-15 | 6.900 | 7,421,000 | +104,500 | 1.07% | 51,204,900 |
| 2023-12-18 | 2023-12-14 | 6.880 | 7,316,500 | -39,500 | 1.06% | 50,337,520 |
| 2023-12-15 | 2023-12-13 | 6.900 | 7,356,000 | +78,500 | 1.06% | 50,756,400 |
| 2023-12-14 | 2023-12-12 | 6.980 | 7,277,500 | -4,500 | 1.05% | 50,796,950 |
| 2023-12-13 | 2023-12-11 | 6.900 | 7,282,000 | +12,500 | 1.05% | 50,245,800 |
| 2023-12-12 | 2023-12-08 | 6.830 | 7,269,500 | +38,500 | 1.05% | 49,650,685 |
| 2023-12-11 | 2023-12-07 | 6.760 | 7,231,000 | +45,500 | 1.05% | 48,881,560 |
| 2023-12-08 | 2023-12-06 | 6.740 | 7,185,500 | +20,000 | 1.04% | 48,430,270 |
| 2023-12-07 | 2023-12-05 | 6.820 | 7,165,500 | +18,500 | 1.04% | 48,868,710 |
| 2023-12-06 | 2023-12-04 | 6.570 | 7,147,000 | +139,500 | 1.03% | 46,955,790 |
| 2023-12-05 | 2023-12-01 | 6.870 | 7,007,500 | +45,000 | 1.01% | 48,141,525 |
| 2023-12-04 | 2023-11-30 | 6.830 | 6,962,500 | +132,500 | 1.01% | 47,553,875 |
| 2023-12-01 | 2023-11-29 | 6.940 | 6,830,000 | -39,000 | 0.99% | 47,400,200 |
| 2023-11-30 | 2023-11-28 | 6.680 | 6,869,000 | +223,000 | 0.99% | 45,884,920 |
| 2023-11-29 | 2023-11-27 | 7.060 | 6,646,000 | +33,500 | 0.96% | 46,920,760 |
| 2023-11-28 | 2023-11-24 | 7.210 | 6,612,500 | -500 | 0.96% | 47,676,125 |
| 2023-11-27 | 2023-11-23 | 7.210 | 6,613,000 | +125,500 | 0.96% | 47,679,730 |
| 2023-11-24 | 2023-11-22 | 7.250 | 6,487,500 | +282,500 | 0.94% | 47,034,375 |
| 2023-11-23 | 2023-11-21 | 7.520 | 6,205,000 | -10,000 | 0.90% | 46,661,600 |
| 2023-11-22 | 2023-11-20 | 7.390 | 6,215,000 | +6,000 | 0.90% | 45,928,850 |
| 2023-11-21 | 2023-11-17 | 7.400 | 6,209,000 | +12,500 | 0.90% | 45,946,600 |
| 2023-11-20 | 2023-11-16 | 7.390 | 6,196,500 | -21,000 | 0.90% | 45,792,135 |
| 2023-11-17 | 2023-11-15 | 7.400 | 6,217,500 | +8,000 | 0.90% | 46,009,500 |
| 2023-11-16 | 2023-11-14 | 7.300 | 6,209,500 | +14,000 | 0.90% | 45,329,350 |
| 2023-11-15 | 2023-11-13 | 7.330 | 6,195,500 | +38,000 | 0.90% | 45,413,015 |
| 2023-11-14 | 2023-11-10 | 7.330 | 6,157,500 | -2,500 | 0.89% | 45,134,475 |
| 2023-11-13 | 2023-11-09 | 7.310 | 6,160,000 | +48,000 | 0.89% | 45,029,600 |
| 2023-11-10 | 2023-11-08 | 7.310 | 6,112,000 | +312,000 | 0.88% | 44,678,720 |
| 2023-11-09 | 2023-11-07 | 7.710 | 5,800,000 | +238,000 | 0.84% | 44,718,000 |
| 2023-11-08 | 2023-11-06 | 7.750 | 5,562,000 | +17,500 | 0.81% | 43,105,500 |
| 2023-11-07 | 2023-11-03 | 7.580 | 5,544,500 | +166,500 | 0.80% | 42,027,310 |
| 2023-11-06 | 2023-11-02 | 7.690 | 5,378,000 | +33,000 | 0.78% | 41,356,820 |
| 2023-11-03 | 2023-11-01 | 7.590 | 5,345,000 | +58,000 | 0.77% | 40,568,550 |
| 2023-11-02 | 2023-10-31 | 7.700 | 5,287,000 | -24,000 | 0.77% | 40,709,900 |
| 2023-11-01 | 2023-10-30 | 7.800 | 5,311,000 | -37,000 | 0.77% | 41,425,800 |
| 2023-10-31 | 2023-10-27 | 7.620 | 5,348,000 | -11,500 | 0.77% | 40,751,760 |
| 2023-10-30 | 2023-10-26 | 7.270 | 5,359,500 | +21,000 | 0.78% | 38,963,565 |
| 2023-10-27 | 2023-10-25 | 7.340 | 5,338,500 | +50,000 | 0.77% | 39,184,590 |
| 2023-10-26 | 2023-10-24 | 7.460 | 5,288,500 | +11,500 | 0.77% | 39,452,210 |
| 2023-10-25 | 2023-10-20 | 7.250 | 5,277,000 | +17,000 | 0.76% | 38,258,250 |
| 2023-10-24 | 2023-10-19 | 7.280 | 5,260,000 | +22,000 | 0.76% | 38,292,800 |
| 2023-10-20 | 2023-10-18 | 7.230 | 5,238,000 | +25,500 | 0.76% | 37,870,740 |
| 2023-10-19 | 2023-10-17 | 7.660 | 5,212,500 | +27,000 | 0.75% | 39,927,750 |
| 2023-10-18 | 2023-10-16 | 7.800 | 5,185,500 | +56,500 | 0.75% | 40,446,900 |
| 2023-10-17 | 2023-10-13 | 7.880 | 5,129,000 | -5,500 | 0.74% | 40,416,520 |
| 2023-10-16 | 2023-10-12 | 7.830 | 5,134,500 | +11,000 | 0.74% | 40,203,135 |
| 2023-10-13 | 2023-10-11 | 7.650 | 5,123,500 | +132,000 | 0.74% | 39,194,775 |
| 2023-10-12 | 2023-10-10 | 7.480 | 4,991,500 | -5,500 | 0.72% | 37,336,420 |
| 2023-10-11 | 2023-10-09 | 7.490 | 4,997,000 | -11,500 | 0.72% | 37,427,530 |
| 2023-10-03 | 2023-09-28 | 7.360 | 5,008,500 | +24,000 | 0.72% | 36,862,560 |
| 2023-09-29 | 2023-09-27 | 7.430 | 4,984,500 | -4,000 | 0.72% | 37,034,835 |
| 2023-09-28 | 2023-09-26 | 7.440 | 4,988,500 | +5,500 | 0.72% | 37,114,440 |
| 2023-09-27 | 2023-09-25 | 7.400 | 4,983,000 | -8,000 | 0.72% | 36,874,200 |
| 2023-09-26 | 2023-09-22 | 7.360 | 4,991,000 | +3,500 | 0.72% | 36,733,760 |
| 2023-09-25 | 2023-09-21 | 7.240 | 4,987,500 | -10,500 | 0.72% | 36,109,500 |
| 2023-09-22 | 2023-09-20 | 7.270 | 4,998,000 | +74,500 | 0.72% | 36,335,460 |
| 2023-09-21 | 2023-09-19 | 7.470 | 4,923,500 | +4,000 | 0.71% | 36,778,545 |
| 2023-09-19 | 2023-09-15 | 7.320 | 4,919,500 | +39,500 | 0.71% | 36,010,740 |
| 2023-09-18 | 2023-09-14 | 7.490 | 4,880,000 | +8,500 | 0.71% | 36,551,200 |
| 2023-09-15 | 2023-09-13 | 7.530 | 4,871,500 | +59,000 | 0.71% | 36,682,395 |
| 2023-09-14 | 2023-09-12 | 7.800 | 4,812,500 | +2,000 | 0.70% | 37,537,500 |
| 2023-09-13 | 2023-09-11 | 7.700 | 4,810,500 | +6,500 | 0.70% | 37,040,850 |
| 2023-09-12 | 2023-09-07 | 7.700 | 4,804,000 | -12,500 | 0.70% | 36,990,800 |
| 2023-09-11 | 2023-09-06 | 7.570 | 4,816,500 | +27,500 | 0.70% | 36,460,905 |
| 2023-09-07 | 2023-09-05 | 7.730 | 4,789,000 | +55,500 | 0.69% | 37,018,970 |
| 2023-09-06 | 2023-09-04 | 8.000 | 4,733,500 | +24,500 | 0.69% | 37,868,000 |
| 2023-09-05 | 2023-08-31 | 8.260 | 4,709,000 | -24,500 | 0.68% | 38,896,340 |
| 2023-09-04 | 2023-08-30 | 8.110 | 4,733,500 | -18,500 | 0.69% | 38,388,685 |
| 2023-08-31 | 2023-08-29 | 8.110 | 4,752,000 | +46,500 | 0.69% | 38,538,720 |
| 2023-08-30 | 2023-08-28 | 7.950 | 4,705,500 | +263,500 | 0.68% | 37,408,725 |
| 2023-08-29 | 2023-08-25 | 8.540 | 4,442,000 | +106,500 | 0.64% | 37,934,680 |
| 2023-08-28 | 2023-08-24 | 8.700 | 4,335,500 | +88,500 | 0.63% | 37,718,850 |
| 2023-08-25 | 2023-08-23 | 8.800 | 4,247,000 | +20,500 | 0.61% | 37,373,600 |
| 2023-08-24 | 2023-08-22 | 8.800 | 4,226,500 | +85,500 | 0.61% | 37,193,200 |
| 2023-08-23 | 2023-08-21 | 8.860 | 4,141,000 | -28,000 | 0.60% | 36,689,260 |
| 2023-08-22 | 2023-08-18 | 8.760 | 4,169,000 | +40,000 | 0.60% | 36,520,440 |
| 2023-08-21 | 2023-08-17 | 8.990 | 4,129,000 | +2,000 | 0.60% | 37,119,710 |
| 2023-08-18 | 2023-08-16 | 8.970 | 4,127,000 | +14,500 | 0.60% | 37,019,190 |
| 2023-08-17 | 2023-08-15 | 9.200 | 4,112,500 | -29,500 | 0.60% | 37,835,000 |
| 2023-08-16 | 2023-08-14 | 9.030 | 4,142,000 | +40,500 | 0.60% | 37,402,260 |
| 2023-08-15 | 2023-08-11 | 9.250 | 4,101,500 | -61,000 | 0.59% | 37,938,875 |
| 2023-08-14 | 2023-08-10 | 9.270 | 4,162,500 | +72,500 | 0.60% | 38,586,375 |
| 2023-08-11 | 2023-08-09 | 9.640 | 4,090,000 | -94,500 | 0.59% | 39,427,600 |
| 2023-08-10 | 2023-08-08 | 9.520 | 4,184,500 | +66,000 | 0.61% | 39,836,440 |
| 2023-08-09 | 2023-08-07 | 9.700 | 4,118,500 | +50,000 | 0.60% | 39,949,450 |
| 2023-08-08 | 2023-08-04 | 9.620 | 4,068,500 | -30,000 | 0.59% | 39,138,970 |
| 2023-08-07 | 2023-08-03 | 9.520 | 4,098,500 | -118,500 | 0.59% | 39,017,720 |
| 2023-08-04 | 2023-08-02 | 9.330 | 4,217,000 | +65,500 | 0.61% | 39,344,610 |
| 2023-08-03 | 2023-08-01 | 9.800 | 4,151,500 | -13,500 | 0.60% | 40,684,700 |
| 2023-08-02 | 2023-07-31 | 9.620 | 4,165,000 | -10,500 | 0.60% | 40,067,300 |
| 2023-08-01 | 2023-07-28 | 9.890 | 4,175,500 | -103,000 | 0.60% | 41,295,695 |
| 2023-07-31 | 2023-07-27 | 10.120 | 4,278,500 | +187,000 | 0.62% | 43,298,420 |
| 2023-07-28 | 2023-07-26 | 10.020 | 4,091,500 | +87,500 | 0.59% | 40,996,830 |
| 2023-07-27 | 2023-07-25 | 9.800 | 4,004,000 | +117,000 | 0.58% | 39,239,200 |
| 2023-07-26 | 2023-07-24 | 9.600 | 3,887,000 | +406,500 | 0.56% | 37,315,200 |
| 2023-07-25 | 2023-07-21 | 9.250 | 3,480,500 | +246,000 | 0.50% | 32,194,625 |
| 2023-07-24 | 2023-07-20 | 9.090 | 3,234,500 | +10,000 | 0.47% | 29,401,605 |
| 2023-07-21 | 2023-07-19 | 9.140 | 3,224,500 | +41,000 | 0.47% | 29,471,930 |
| 2023-07-20 | 2023-07-18 | 9.090 | 3,183,500 | +51,000 | 0.46% | 28,938,015 |
| 2023-07-19 | 2023-07-14 | 8.770 | 3,132,500 | -20,500 | 0.45% | 27,472,025 |
| 2023-07-18 | 2023-07-13 | 8.750 | 3,153,000 | -15,500 | 0.46% | 27,588,750 |
| 2023-07-14 | 2023-07-12 | 8.450 | 3,168,500 | -31,500 | 0.46% | 26,773,825 |
| 2023-07-13 | 2023-07-11 | 8.450 | 3,200,000 | -10,000 | 0.46% | 27,040,000 |
| 2023-07-12 | 2023-07-10 | 8.460 | 3,210,000 | +30,000 | 0.46% | 27,156,600 |
| 2023-07-11 | 2023-07-07 | 8.420 | 3,180,000 | +200,000 | 0.46% | 26,775,600 |
| 2023-07-10 | 2023-07-06 | 8.120 | 2,980,000 | +49,500 | 0.43% | 24,197,600 |
| 2023-07-07 | 2023-07-05 | 8.520 | 2,930,500 | -10,000 | 0.42% | 24,967,860 |
| 2023-07-06 | 2023-07-04 | 8.470 | 2,940,500 | -411,500 | 0.43% | 24,906,035 |
| 2023-07-05 | 2023-07-03 | 7.950 | 3,352,000 | -108,500 | 0.49% | 26,648,400 |
| 2023-07-04 | 2023-06-30 | 7.620 | 3,460,500 | +175,500 | 0.50% | 26,369,010 |
| 2023-07-03 | 2023-06-29 | 7.680 | 3,285,000 | +55,500 | 0.48% | 25,228,800 |
| 2023-06-30 | 2023-06-28 | 7.850 | 3,229,500 | +35,500 | 0.47% | 25,351,575 |
| 2023-06-29 | 2023-06-27 | 7.960 | 3,194,000 | +6,000 | 0.46% | 25,424,240 |
| 2023-06-28 | 2023-06-26 | 7.860 | 3,188,000 | +100,000 | 0.46% | 25,057,680 |
| 2023-06-26 | 2023-06-21 | 8.200 | 3,088,000 | +45,000 | 0.45% | 25,321,600 |
| 2023-06-23 | 2023-06-20 | 8.510 | 3,043,000 | -62,500 | 0.44% | 25,895,930 |
| 2023-06-21 | 2023-06-19 | 8.530 | 3,105,500 | -32,000 | 0.45% | 26,489,915 |
| 2023-06-20 | 2023-06-16 | 8.400 | 3,137,500 | -142,000 | 0.45% | 26,355,000 |
| 2023-06-19 | 2023-06-15 | 8.220 | 3,279,500 | -141,500 | 0.47% | 26,957,490 |
| 2023-06-16 | 2023-06-14 | 7.520 | 3,421,000 | +17,500 | 0.50% | 25,725,920 |
| 2023-06-15 | 2023-06-13 | 7.390 | 3,403,500 | -104,500 | 0.49% | 25,151,865 |
| 2023-06-14 | 2023-06-12 | 7.160 | 3,508,000 | +23,500 | 0.51% | 25,117,280 |
| 2023-06-13 | 2023-06-09 | 7.120 | 3,484,500 | +25,000 | 0.50% | 24,809,640 |
| 2023-06-12 | 2023-06-08 | 7.110 | 3,459,500 | -56,500 | 0.50% | 24,597,045 |
| 2023-06-09 | 2023-06-07 | 6.950 | 3,516,000 | -23,000 | 0.51% | 24,436,200 |
| 2023-06-08 | 2023-06-06 | 6.970 | 3,539,000 | -129,000 | 0.51% | 24,666,830 |
| 2023-06-07 | 2023-06-05 | 6.680 | 3,668,000 | +291,500 | 0.53% | 24,502,240 |
| 2023-06-06 | 2023-06-02 | 7.000 | 3,376,500 | +195,000 | 0.49% | 23,635,500 |
| 2023-06-05 | 2023-06-01 | 6.960 | 3,181,500 | +81,000 | 0.46% | 22,143,240 |
| 2023-06-02 | 2023-05-31 | 6.940 | 3,100,500 | +115,500 | 0.45% | 21,517,470 |
| 2023-06-01 | 2023-05-30 | 7.220 | 2,985,000 | +34,500 | 0.43% | 21,551,700 |
| 2023-05-31 | 2023-05-29 | 7.100 | 2,950,500 | +240,500 | 0.43% | 20,948,550 |
| 2023-05-30 | 2023-05-25 | 7.760 | 2,710,000 | +52,000 | 0.39% | 21,029,600 |
| 2023-05-29 | 2023-05-24 | 7.780 | 2,658,000 | +75,000 | 0.39% | 20,679,240 |
| 2023-05-25 | 2023-05-23 | 8.070 | 2,583,000 | -34,000 | 0.37% | 20,844,810 |
| 2023-05-24 | 2023-05-22 | 8.000 | 2,617,000 | -35,000 | 0.38% | 20,936,000 |
| 2023-05-23 | 2023-05-19 | 7.890 | 2,652,000 | -4,000 | 0.38% | 20,924,280 |
| 2023-05-22 | 2023-05-18 | 7.820 | 2,656,000 | +24,500 | 0.39% | 20,769,920 |
| 2023-05-19 | 2023-05-17 | 7.880 | 2,631,500 | +132,000 | 0.38% | 20,736,220 |
| 2023-05-18 | 2023-05-16 | 8.230 | 2,499,500 | +31,000 | 0.36% | 20,570,885 |
| 2023-05-17 | 2023-05-15 | 8.060 | 2,468,500 | +38,500 | 0.36% | 19,896,110 |
| 2023-05-16 | 2023-05-12 | 8.150 | 2,430,000 | -3,500 | 0.35% | 19,804,500 |
| 2023-05-15 | 2023-05-11 | 8.150 | 2,433,500 | -32,000 | 0.35% | 19,833,025 |
| 2023-05-12 | 2023-05-10 | 8.180 | 2,465,500 | +32,000 | 0.36% | 20,167,790 |
| 2023-05-11 | 2023-05-09 | 7.980 | 2,433,500 | +21,500 | 0.35% | 19,419,330 |
| 2023-05-10 | 2023-05-08 | 8.130 | 2,412,000 | +39,500 | 0.35% | 19,609,560 |
| 2023-05-09 | 2023-05-05 | 8.090 | 2,372,500 | +45,500 | 0.34% | 19,193,525 |
| 2023-05-08 | 2023-05-04 | 8.160 | 2,327,000 | +159,000 | 0.34% | 18,988,320 |
| 2023-05-03 | 2023-04-28 | 8.820 | 2,168,000 | +114,000 | 0.31% | 19,121,760 |
| 2023-05-02 | 2023-04-27 | 8.920 | 2,054,000 | +81,500 | 0.30% | 18,321,680 |
| 2023-04-28 | 2023-04-26 | 9.040 | 1,972,500 | +34,000 | 0.29% | 17,831,400 |
| 2023-04-27 | 2023-04-25 | 8.950 | 1,938,500 | +62,500 | 0.28% | 17,349,575 |
| 2023-04-26 | 2023-04-24 | 9.160 | 1,876,000 | +71,500 | 0.27% | 17,184,160 |
| 2023-04-25 | 2023-04-21 | 9.040 | 1,804,500 | +37,500 | 0.26% | 16,312,680 |
| 2023-04-24 | 2023-04-20 | 9.040 | 1,767,000 | +18,500 | 0.26% | 15,973,680 |
| 2023-04-21 | 2023-04-19 | 9.000 | 1,748,500 | +141,000 | 0.25% | 15,736,500 |
| 2023-04-20 | 2023-04-18 | 9.340 | 1,607,500 | +132,500 | 0.23% | 15,014,050 |
| 2023-04-19 | 2023-04-17 | 9.420 | 1,475,000 | +137,500 | 0.21% | 13,894,500 |
| 2023-04-18 | 2023-04-14 | 9.790 | 1,337,500 | +56,000 | 0.19% | 13,094,125 |
| 2023-04-17 | 2023-04-13 | 9.910 | 1,281,500 | -7,500 | 0.19% | 12,699,665 |
| 2023-04-14 | 2023-04-12 | 9.730 | 1,289,000 | -50,000 | 0.19% | 12,541,970 |
| 2023-04-13 | 2023-04-11 | 9.850 | 1,339,000 | -99,000 | 0.19% | 13,189,150 |
| 2023-04-12 | 2023-04-06 | 9.330 | 1,438,000 | +51,500 | 0.21% | 13,416,540 |
| 2023-04-11 | 2023-04-04 | 9.340 | 1,386,500 | +6,500 | 0.20% | 12,949,910 |
| 2023-04-06 | 2023-04-03 | 9.130 | 1,380,000 | +249,000 | 0.20% | 12,599,400 |
| 2023-04-04 | 2023-03-31 | 10.020 | 1,131,000 | +156,500 | 0.16% | 11,332,620 |
| 2023-04-03 | 2023-03-30 | 9.990 | 974,500 | +88,000 | 0.14% | 9,735,255 |
| 2023-03-31 | 2023-03-29 | 9.790 | 886,500 | +299,000 | 0.13% | 8,678,835 |
| 2023-03-30 | 2023-03-28 | 9.150 | 587,500 | +87,000 | 0.09% | 5,375,625 |
| 2023-03-29 | 2023-03-27 | 9.260 | 500,500 | -49,000 | 0.07% | 4,634,630 |
| 2023-03-28 | 2023-03-24 | 8.780 | 549,500 | +62,500 | 0.08% | 4,824,610 |
| 2023-03-27 | 2023-03-23 | 8.900 | 487,000 | +13,000 | 0.07% | 4,334,300 |
| 2023-03-24 | 2023-03-22 | 8.900 | 474,000 | +40,000 | 0.07% | 4,218,600 |
| 2023-03-23 | 2023-03-21 | 9.040 | 434,000 | -20,000 | 0.06% | 3,923,360 |
| 2023-03-22 | 2023-03-20 | 8.630 | 454,000 | +106,500 | 0.07% | 3,918,020 |
| 2023-03-21 | 2023-03-17 | 8.980 | 347,500 | +129,500 | 0.05% | 3,120,550 |
| 2023-03-20 | 2023-03-16 | 9.270 | 218,000 | +20,000 | 0.03% | 2,020,860 |
| 2023-03-17 | 2023-03-15 | 9.180 | 198,000 | -19,500 | 0.03% | 1,817,640 |
| 2023-03-16 | 2023-03-14 | 8.880 | 217,500 | +24,000 | 0.03% | 1,931,400 |
| 2023-03-15 | 2023-03-13 | 8.760 | 193,500 | +193,500 | 0.03% | 1,695,060 |
| 2020-07-14 | 2020-07-10 | 37.000 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy