History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 79,912,148 | +0 | 9.80% | 652,882,249 |
| 2025-10-13 | 2025-10-09 | 8.280 | 79,912,148 | +0 | 9.80% | 661,672,585 |
| 2025-10-10 | 2025-10-08 | 8.940 | 79,912,148 | -26,000 | 9.80% | 714,414,603 |
| 2025-10-09 | 2025-10-06 | 8.740 | 79,938,148 | +57,500 | 9.80% | 698,659,414 |
| 2025-10-08 | 2025-10-03 | 8.750 | 79,880,648 | -21,000 | 9.80% | 698,955,670 |
| 2025-10-06 | 2025-10-02 | 8.570 | 79,901,648 | +176,500 | 9.80% | 684,757,123 |
| 2025-10-03 | 2025-09-30 | 8.410 | 79,725,148 | +271,500 | 9.78% | 670,488,495 |
| 2025-10-02 | 2025-09-29 | 8.320 | 79,453,648 | +546,500 | 9.74% | 661,054,351 |
| 2025-09-30 | 2025-09-26 | 8.150 | 78,907,148 | +664,500 | 9.68% | 643,093,256 |
| 2025-09-29 | 2025-09-25 | 8.300 | 78,242,648 | +469,000 | 9.60% | 649,413,978 |
| 2025-09-26 | 2025-09-24 | 8.710 | 77,773,648 | +195,000 | 9.54% | 677,408,474 |
| 2025-09-25 | 2025-09-23 | 8.470 | 77,578,648 | +290,500 | 9.51% | 657,091,149 |
| 2025-09-24 | 2025-09-22 | 8.640 | 77,288,148 | +24,000 | 9.48% | 667,769,599 |
| 2025-09-23 | 2025-09-19 | 8.860 | 77,264,148 | +48,500 | 9.48% | 684,560,351 |
| 2025-09-22 | 2025-09-18 | 8.890 | 77,215,648 | +579,000 | 9.47% | 686,447,111 |
| 2025-09-19 | 2025-09-17 | 9.190 | 76,636,648 | +2,416,000 | 9.40% | 704,290,795 |
| 2025-09-18 | 2025-09-16 | 9.370 | 74,220,648 | +435,500 | 9.10% | 695,447,472 |
| 2025-09-17 | 2025-09-15 | 9.500 | 73,785,148 | +1,762,000 | 9.05% | 700,958,906 |
| 2025-09-16 | 2025-09-12 | 9.850 | 72,023,148 | +720,000 | 8.83% | 709,428,008 |
| 2025-09-15 | 2025-09-11 | 9.560 | 71,303,148 | +2,991,000 | 8.74% | 681,658,095 |
| 2025-09-12 | 2025-09-10 | 9.970 | 68,312,148 | +2,974,500 | 8.38% | 681,072,116 |
| 2025-09-11 | 2025-09-09 | 10.790 | 65,337,648 | -537,500 | 8.01% | 704,993,222 |
| 2025-09-10 | 2025-09-08 | 10.450 | 65,875,148 | +1,328,000 | 8.08% | 688,395,297 |
| 2025-09-09 | 2025-09-05 | 10.500 | 64,547,148 | +2,133,500 | 7.92% | 677,745,054 |
| 2025-09-08 | 2025-09-04 | 9.260 | 62,413,648 | +1,231,500 | 7.65% | 577,950,380 |
| 2025-09-05 | 2025-09-03 | 9.200 | 61,182,148 | +521,000 | 7.50% | 562,875,762 |
| 2025-09-04 | 2025-09-02 | 9.160 | 60,661,148 | -688,500 | 7.44% | 555,656,116 |
| 2025-09-03 | 2025-09-01 | 9.140 | 61,349,648 | +399,000 | 7.52% | 560,735,783 |
| 2025-09-02 | 2025-08-29 | 8.910 | 60,950,648 | -92,500 | 7.48% | 543,070,274 |
| 2025-09-01 | 2025-08-28 | 8.960 | 61,043,148 | -1,725,500 | 7.49% | 546,946,606 |
| 2025-08-29 | 2025-08-27 | 9.230 | 62,768,648 | -351,500 | 7.70% | 579,354,621 |
| 2025-08-28 | 2025-08-26 | 9.830 | 63,120,148 | -70,236 | 7.74% | 620,471,055 |
| 2025-08-27 | 2025-08-25 | 9.600 | 63,190,384 | +1,198,500 | 7.75% | 606,627,686 |
| 2025-08-26 | 2025-08-22 | 11.320 | 61,991,884 | -328,500 | 7.60% | 701,748,127 |
| 2025-08-25 | 2025-08-21 | 11.990 | 62,320,384 | -402,500 | 7.64% | 747,221,404 |
| 2025-08-22 | 2025-08-20 | 11.390 | 62,722,884 | -473,000 | 7.69% | 714,413,649 |
| 2025-08-21 | 2025-08-19 | 11.950 | 63,195,884 | +276,500 | 7.75% | 755,190,814 |
| 2025-08-20 | 2025-08-18 | 11.860 | 62,919,384 | +1,522,500 | 7.72% | 746,223,894 |
| 2025-08-19 | 2025-08-15 | 10.920 | 61,396,884 | +119,000 | 7.53% | 670,453,973 |
| 2025-08-18 | 2025-08-14 | 10.690 | 61,277,884 | -117,500 | 7.52% | 655,060,580 |
| 2025-08-15 | 2025-08-13 | 10.800 | 61,395,384 | -442,000 | 7.54% | 663,070,147 |
| 2025-08-14 | 2025-08-12 | 10.550 | 61,837,384 | -12,500 | 7.60% | 652,384,401 |
| 2025-08-13 | 2025-08-11 | 10.650 | 61,849,884 | -23,000 | 7.60% | 658,701,265 |
| 2025-08-12 | 2025-08-08 | 10.570 | 61,872,884 | +95,000 | 7.60% | 653,996,384 |
| 2025-08-11 | 2025-08-07 | 10.430 | 61,777,884 | -79,000 | 7.59% | 644,343,330 |
| 2025-08-08 | 2025-08-06 | 10.330 | 61,856,884 | -150,000 | 7.60% | 638,981,612 |
| 2025-08-07 | 2025-08-05 | 10.150 | 62,006,884 | -199,500 | 7.62% | 629,369,873 |
| 2025-08-06 | 2025-08-04 | 9.460 | 62,206,384 | -269,500 | 7.64% | 588,472,393 |
| 2025-08-05 | 2025-08-01 | 9.420 | 62,475,884 | -849,500 | 7.68% | 588,522,827 |
| 2025-08-04 | 2025-07-31 | 10.300 | 63,325,384 | -56,500 | 7.78% | 652,251,455 |
| 2025-08-01 | 2025-07-30 | 10.620 | 63,381,884 | +122,500 | 7.79% | 673,115,608 |
| 2025-07-31 | 2025-07-29 | 10.000 | 63,259,384 | -88,500 | 7.77% | 632,593,840 |
| 2025-07-30 | 2025-07-28 | 9.390 | 63,347,884 | -27,000 | 7.78% | 594,836,631 |
| 2025-07-29 | 2025-07-25 | 9.380 | 63,374,884 | -121,000 | 7.79% | 594,456,412 |
| 2025-07-28 | 2025-07-24 | 9.280 | 63,495,884 | -164,500 | 7.80% | 589,241,804 |
| 2025-07-25 | 2025-07-23 | 9.210 | 63,660,384 | -672,900 | 7.82% | 586,312,137 |
| 2025-07-24 | 2025-07-22 | 9.200 | 64,333,284 | -493,500 | 7.90% | 591,866,213 |
| 2025-07-23 | 2025-07-21 | 9.800 | 64,826,784 | +2,449,500 | 7.97% | 635,302,483 |
| 2025-07-22 | 2025-07-18 | 9.970 | 62,377,284 | +258,500 | 7.66% | 621,901,521 |
| 2025-07-21 | 2025-07-17 | 9.890 | 62,118,784 | -25,500 | 7.63% | 614,354,774 |
| 2025-07-18 | 2025-07-16 | 9.590 | 62,144,284 | -2,000 | 7.64% | 595,963,684 |
| 2025-07-17 | 2025-07-15 | 9.480 | 62,146,284 | +491,700 | 7.64% | 589,146,772 |
| 2025-07-16 | 2025-07-14 | 9.020 | 61,654,584 | +160,000 | 7.58% | 556,124,348 |
| 2025-07-15 | 2025-07-11 | 8.920 | 61,494,584 | +228,000 | 7.56% | 548,531,689 |
| 2025-07-14 | 2025-07-10 | 8.840 | 61,266,584 | +534,500 | 7.53% | 541,596,603 |
| 2025-07-11 | 2025-07-09 | 8.900 | 60,732,084 | -903,000 | 7.46% | 540,515,548 |
| 2025-07-10 | 2025-07-08 | 8.900 | 61,635,084 | +240,000 | 7.57% | 548,552,248 |
| 2025-07-09 | 2025-07-07 | 9.150 | 61,395,084 | +100,500 | 7.54% | 561,765,019 |
| 2025-07-08 | 2025-07-04 | 9.090 | 61,294,584 | +692,500 | 7.53% | 557,167,769 |
| 2025-07-07 | 2025-07-03 | 9.170 | 60,602,084 | +128,000 | 7.45% | 555,721,110 |
| 2025-07-04 | 2025-07-02 | 9.470 | 60,474,084 | -673,000 | 7.43% | 572,689,575 |
| 2025-07-03 | 2025-06-30 | 10.580 | 61,147,084 | +21,000 | 7.51% | 646,936,149 |
| 2025-07-02 | 2025-06-27 | 10.440 | 61,126,084 | -140,500 | 7.51% | 638,156,317 |
| 2025-06-30 | 2025-06-26 | 10.520 | 61,266,584 | -49,500 | 7.53% | 644,524,464 |
| 2025-06-27 | 2025-06-25 | 10.640 | 61,316,084 | +100,002 | 7.53% | 652,403,134 |
| 2025-06-26 | 2025-06-24 | 10.980 | 61,216,082 | -31,500 | 7.52% | 672,152,580 |
| 2025-06-25 | 2025-06-23 | 10.980 | 61,247,582 | -2,073,000 | 7.53% | 672,498,450 |
| 2025-06-24 | 2025-06-20 | 10.500 | 63,320,582 | -271,000 | 7.78% | 664,866,111 |
| 2025-06-23 | 2025-06-19 | 10.960 | 63,591,582 | -352,000 | 7.81% | 696,963,739 |
| 2025-06-20 | 2025-06-18 | 11.140 | 63,943,582 | -693,000 | 7.86% | 712,331,503 |
| 2025-06-19 | 2025-06-17 | 10.100 | 64,636,582 | -1,898,000 | 7.94% | 652,829,478 |
| 2025-06-18 | 2025-06-16 | 10.320 | 66,534,582 | -42,500 | 8.18% | 686,636,886 |
| 2025-06-17 | 2025-06-13 | 9.850 | 66,577,082 | +2,537,300 | 8.18% | 655,784,258 |
| 2025-06-16 | 2025-06-12 | 9.600 | 64,039,782 | -156,500 | 7.87% | 614,781,907 |
| 2025-06-13 | 2025-06-11 | 9.030 | 64,196,282 | -291,500 | 7.89% | 579,692,426 |
| 2025-06-12 | 2025-06-10 | 9.120 | 64,487,782 | +21,500 | 7.92% | 588,128,572 |
| 2025-06-11 | 2025-06-09 | 9.150 | 64,466,282 | -460,524 | 7.92% | 589,866,480 |
| 2025-06-10 | 2025-06-06 | 7.660 | 64,926,806 | +481,500 | 7.98% | 497,339,334 |
| 2025-06-09 | 2025-06-05 | 7.520 | 64,445,306 | +95,500 | 7.92% | 484,628,701 |
| 2025-06-06 | 2025-06-04 | 7.770 | 64,349,806 | -663,402 | 7.91% | 499,997,993 |
| 2025-06-05 | 2025-06-03 | 7.820 | 65,013,208 | -802,500 | 7.99% | 508,403,287 |
| 2025-06-04 | 2025-06-02 | 7.880 | 65,815,708 | -170,000 | 8.09% | 518,627,779 |
| 2025-06-03 | 2025-05-30 | 7.660 | 65,985,708 | +84,500 | 8.11% | 505,450,523 |
| 2025-06-02 | 2025-05-29 | 7.530 | 65,901,208 | +592,000 | 8.10% | 496,236,096 |
| 2025-05-30 | 2025-05-28 | 6.960 | 65,309,208 | +138,000 | 8.02% | 454,552,088 |
| 2025-05-29 | 2025-05-27 | 7.180 | 65,171,208 | -206,500 | 8.01% | 467,929,273 |
| 2025-05-28 | 2025-05-26 | 6.880 | 65,377,708 | -35,500 | 8.03% | 449,798,631 |
| 2025-05-27 | 2025-05-23 | 7.210 | 65,413,208 | +113,500 | 8.04% | 471,629,230 |
| 2025-05-26 | 2025-05-22 | 7.700 | 65,299,708 | -363,500 | 8.02% | 502,807,752 |
| 2025-05-23 | 2025-05-21 | 6.810 | 65,663,208 | -143,500 | 8.07% | 447,166,446 |
| 2025-05-22 | 2025-05-20 | 6.830 | 65,806,708 | -131,000 | 8.09% | 449,459,816 |
| 2025-05-21 | 2025-05-19 | 6.050 | 65,937,708 | +1,663,500 | 8.10% | 398,923,133 |
| 2025-05-20 | 2025-05-16 | 5.360 | 64,274,208 | -114,500 | 7.90% | 344,509,755 |
| 2025-05-19 | 2025-05-15 | 5.280 | 64,388,708 | -24,500 | 7.91% | 339,972,378 |
| 2025-05-16 | 2025-05-14 | 5.290 | 64,413,208 | -383,500 | 7.91% | 340,745,870 |
| 2025-05-15 | 2025-05-13 | 5.210 | 64,796,708 | +40,500 | 7.96% | 337,590,849 |
| 2025-05-14 | 2025-05-12 | 5.200 | 64,756,208 | +396,500 | 7.96% | 336,732,282 |
| 2025-05-13 | 2025-05-09 | 5.290 | 64,359,708 | +79,500 | 7.91% | 340,462,855 |
| 2025-05-12 | 2025-05-08 | 5.220 | 64,280,208 | -118,908 | 7.90% | 335,542,686 |
| 2025-05-09 | 2025-05-07 | 5.300 | 64,399,116 | -297,500 | 7.91% | 341,315,315 |
| 2025-05-08 | 2025-05-06 | 5.380 | 64,696,616 | -224,000 | 7.95% | 348,067,794 |
| 2025-05-07 | 2025-05-02 | 5.440 | 64,920,616 | +31,000 | 7.97% | 353,168,151 |
| 2025-05-06 | 2025-04-30 | 5.420 | 64,889,616 | +15,000 | 7.97% | 351,701,719 |
| 2025-05-02 | 2025-04-29 | 5.420 | 64,874,616 | +8,000 | 7.97% | 351,620,419 |
| 2025-04-30 | 2025-04-28 | 5.420 | 64,866,616 | -155,500 | 7.97% | 351,577,059 |
| 2025-04-29 | 2025-04-25 | 5.520 | 65,022,116 | +22,500 | 7.99% | 358,922,080 |
| 2025-04-28 | 2025-04-24 | 5.530 | 64,999,616 | +70,000 | 7.98% | 359,447,876 |
| 2025-04-25 | 2025-04-23 | 5.450 | 64,929,616 | +537,500 | 7.97% | 353,866,407 |
| 2025-04-24 | 2025-04-22 | 5.020 | 64,392,116 | -56,500 | 7.91% | 323,248,422 |
| 2025-04-23 | 2025-04-17 | 4.770 | 64,448,616 | +145,000 | 7.91% | 307,419,898 |
| 2025-04-22 | 2025-04-16 | 4.780 | 64,303,616 | +105,000 | 7.90% | 307,371,284 |
| 2025-04-17 | 2025-04-15 | 4.980 | 64,198,616 | -4,500 | 7.88% | 319,709,108 |
| 2025-04-16 | 2025-04-14 | 4.960 | 64,203,116 | -216,500 | 7.88% | 318,447,455 |
| 2025-04-15 | 2025-04-11 | 4.770 | 64,419,616 | +56,500 | 7.91% | 307,281,568 |
| 2025-04-14 | 2025-04-10 | 4.670 | 64,363,116 | -41,500 | 7.90% | 300,575,752 |
| 2025-04-11 | 2025-04-09 | 4.250 | 64,404,616 | +49,500 | 7.91% | 273,719,618 |
| 2025-04-10 | 2025-04-08 | 4.300 | 64,355,116 | -47,500 | 7.90% | 276,726,999 |
| 2025-04-09 | 2025-04-07 | 4.310 | 64,402,616 | +171,500 | 7.89% | 277,575,275 |
| 2025-04-08 | 2025-04-03 | 5.190 | 64,231,116 | -155,500 | 7.87% | 333,359,492 |
| 2025-04-07 | 2025-04-02 | 5.310 | 64,386,616 | +37,500 | 7.89% | 341,892,931 |
| 2025-04-03 | 2025-04-01 | 5.350 | 64,349,116 | -448,500 | 7.88% | 344,267,771 |
| 2025-04-02 | 2025-03-31 | 5.060 | 64,797,616 | +118,000 | 7.94% | 327,875,937 |
| 2025-04-01 | 2025-03-28 | 4.980 | 64,679,616 | -42,500 | 7.92% | 322,104,488 |
| 2025-03-31 | 2025-03-27 | 4.920 | 64,722,116 | -187,500 | 7.93% | 318,432,811 |
| 2025-03-28 | 2025-03-26 | 4.860 | 64,909,616 | -168,500 | 7.95% | 315,460,734 |
| 2025-03-27 | 2025-03-25 | 4.890 | 65,078,116 | +28,001 | 7.97% | 318,231,987 |
| 2025-03-26 | 2025-03-24 | 5.090 | 65,050,115 | +94,000 | 7.97% | 331,105,085 |
| 2025-03-25 | 2025-03-21 | 5.040 | 64,956,115 | +7,500 | 7.96% | 327,378,820 |
| 2025-03-24 | 2025-03-20 | 5.300 | 64,948,615 | -96,000 | 7.96% | 344,227,660 |
| 2025-03-21 | 2025-03-19 | 5.140 | 65,044,615 | +86,500 | 7.97% | 334,329,321 |
| 2025-03-20 | 2025-03-18 | 5.010 | 64,958,115 | -69,500 | 7.96% | 325,440,156 |
| 2025-03-19 | 2025-03-17 | 4.920 | 65,027,615 | +235,000 | 7.97% | 319,935,866 |
| 2025-03-18 | 2025-03-14 | 4.810 | 64,792,615 | -200,000 | 7.94% | 311,652,478 |
| 2025-03-17 | 2025-03-13 | 4.580 | 64,992,615 | +72,000 | 7.96% | 297,666,177 |
| 2025-03-14 | 2025-03-12 | 4.630 | 64,920,615 | +26,500 | 7.95% | 300,582,447 |
| 2025-03-13 | 2025-03-11 | 4.800 | 64,894,115 | -40,500 | 7.95% | 311,491,752 |
| 2025-03-12 | 2025-03-10 | 4.750 | 64,934,615 | -40,500 | 7.95% | 308,439,421 |
| 2025-03-11 | 2025-03-07 | 4.800 | 64,975,115 | +22,500 | 7.96% | 311,880,552 |
| 2025-03-10 | 2025-03-06 | 4.910 | 64,952,615 | +28,500 | 7.96% | 318,917,340 |
| 2025-03-07 | 2025-03-05 | 4.660 | 64,924,115 | -43,000 | 7.95% | 302,546,376 |
| 2025-03-06 | 2025-03-04 | 4.550 | 64,967,115 | -13,000 | 7.96% | 295,600,373 |
| 2025-03-05 | 2025-03-03 | 4.470 | 64,980,115 | +22,000 | 7.96% | 290,461,114 |
| 2025-03-04 | 2025-02-28 | 4.530 | 64,958,115 | +19,000 | 7.96% | 294,260,261 |
| 2025-03-03 | 2025-02-27 | 4.890 | 64,939,115 | -20,000 | 7.95% | 317,552,272 |
| 2025-02-28 | 2025-02-26 | 4.940 | 64,959,115 | +39,500 | 7.96% | 320,898,028 |
| 2025-02-27 | 2025-02-25 | 4.530 | 64,919,615 | +30,000 | 7.95% | 294,085,856 |
| 2025-02-26 | 2025-02-24 | 4.570 | 64,889,615 | +14,000 | 7.95% | 296,545,541 |
| 2025-02-25 | 2025-02-21 | 4.590 | 64,875,615 | +38,500 | 7.95% | 297,779,073 |
| 2025-02-24 | 2025-02-20 | 4.610 | 64,837,115 | +9,500 | 7.94% | 298,899,100 |
| 2025-02-21 | 2025-02-19 | 4.350 | 64,827,615 | -15,500 | 7.94% | 282,000,125 |
| 2025-02-20 | 2025-02-18 | 4.290 | 64,843,115 | +652,000 | 7.94% | 278,176,963 |
| 2025-02-19 | 2025-02-17 | 4.330 | 64,191,115 | -44,500 | 7.86% | 277,947,528 |
| 2025-02-18 | 2025-02-14 | 4.190 | 64,235,615 | +88,500 | 7.87% | 269,147,227 |
| 2025-02-17 | 2025-02-13 | 3.980 | 64,147,115 | -8,000 | 7.86% | 255,305,518 |
| 2025-02-14 | 2025-02-12 | 3.980 | 64,155,115 | +43,000 | 7.86% | 255,337,358 |
| 2025-02-13 | 2025-02-11 | 4.080 | 64,112,115 | +31,000 | 7.86% | 261,577,429 |
| 2025-02-12 | 2025-02-10 | 4.190 | 64,081,115 | -15,000 | 7.85% | 268,499,872 |
| 2025-02-11 | 2025-02-07 | 4.150 | 64,096,115 | +21,000 | 7.85% | 265,998,877 |
| 2025-02-10 | 2025-02-06 | 4.210 | 64,075,115 | +26,500 | 7.85% | 269,756,234 |
| 2025-02-07 | 2025-02-05 | 4.060 | 64,048,615 | +11,500 | 7.84% | 260,037,377 |
| 2025-02-06 | 2025-02-04 | 4.200 | 64,037,115 | -48,500 | 7.84% | 268,955,883 |
| 2025-02-05 | 2025-02-03 | 4.080 | 64,085,615 | +148,000 | 7.85% | 261,469,309 |
| 2025-02-04 | 2025-01-28 | 4.340 | 63,937,615 | +40,000 | 7.83% | 277,489,249 |
| 2025-02-03 | 2025-01-24 | 4.220 | 63,897,615 | +19,000 | 7.83% | 269,647,935 |
| 2025-01-27 | 2025-01-23 | 4.100 | 63,878,615 | +4,500 | 7.82% | 261,902,321 |
| 2025-01-24 | 2025-01-22 | 4.050 | 63,874,115 | -51,500 | 7.82% | 258,690,166 |
| 2025-01-23 | 2025-01-21 | 3.960 | 63,925,615 | +207,500 | 7.83% | 253,145,435 |
| 2025-01-22 | 2025-01-20 | 3.910 | 63,718,115 | +1,277,000 | 7.80% | 249,137,830 |
| 2025-01-21 | 2025-01-17 | 3.820 | 62,441,115 | +95,500 | 7.64% | 238,525,059 |
| 2025-01-20 | 2025-01-16 | 3.790 | 62,345,615 | -90,000 | 7.63% | 236,289,881 |
| 2025-01-17 | 2025-01-15 | 3.720 | 62,435,615 | +16,500 | 7.65% | 232,260,488 |
| 2025-01-16 | 2025-01-14 | 3.810 | 62,419,115 | +53,500 | 7.65% | 237,816,828 |
| 2025-01-15 | 2025-01-13 | 3.770 | 62,365,615 | +40,500 | 7.65% | 235,118,369 |
| 2025-01-14 | 2025-01-10 | 3.840 | 62,325,115 | -186,500 | 7.64% | 239,328,442 |
| 2025-01-13 | 2025-01-09 | 3.970 | 62,511,615 | +1,000 | 7.66% | 248,171,112 |
| 2025-01-10 | 2025-01-08 | 3.980 | 62,510,615 | -49,500 | 7.66% | 248,792,248 |
| 2025-01-09 | 2025-01-07 | 4.050 | 62,560,115 | +115,500 | 7.67% | 253,368,466 |
| 2025-01-08 | 2025-01-06 | 4.170 | 62,444,615 | +33,000 | 7.66% | 260,394,045 |
| 2025-01-07 | 2025-01-03 | 4.330 | 62,411,615 | +33,500 | 7.65% | 270,242,293 |
| 2025-01-06 | 2025-01-02 | 4.560 | 62,378,115 | -217,500 | 7.65% | 284,444,204 |
| 2025-01-03 | 2024-12-31 | 4.500 | 62,595,615 | +7,500 | 7.67% | 281,680,268 |
| 2025-01-02 | 2024-12-27 | 4.440 | 62,588,115 | +6,500 | 7.67% | 277,891,231 |
| 2024-12-30 | 2024-12-24 | 4.410 | 62,581,615 | -10,000 | 7.67% | 275,984,922 |
| 2024-12-27 | 2024-12-20 | 4.470 | 62,591,615 | -18,000 | 7.67% | 279,784,519 |
| 2024-12-23 | 2024-12-19 | 4.590 | 62,609,615 | +39,000 | 7.67% | 287,378,133 |
| 2024-12-19 | 2024-12-17 | 4.680 | 62,570,615 | +1,500 | 7.66% | 292,830,478 |
| 2024-12-18 | 2024-12-16 | 4.710 | 62,569,115 | +122,000 | 7.66% | 294,700,532 |
| 2024-12-17 | 2024-12-13 | 4.830 | 62,447,115 | +22,000 | 7.65% | 301,619,565 |
| 2024-12-16 | 2024-12-12 | 4.970 | 62,425,115 | +43,000 | 7.64% | 310,252,822 |
| 2024-12-13 | 2024-12-11 | 4.970 | 62,382,115 | +14,500 | 7.64% | 310,039,112 |
| 2024-12-12 | 2024-12-10 | 5.010 | 62,367,615 | -28,500 | 7.64% | 312,461,751 |
| 2024-12-11 | 2024-12-09 | 5.190 | 62,396,115 | +12,000 | 7.64% | 323,835,837 |
| 2024-12-10 | 2024-12-06 | 5.000 | 62,384,115 | +30,000 | 7.64% | 311,920,575 |
| 2024-12-09 | 2024-12-05 | 5.100 | 62,354,115 | +16,500 | 7.63% | 318,005,986 |
| 2024-12-06 | 2024-12-04 | 5.300 | 62,337,615 | +13,500 | 7.63% | 330,389,360 |
| 2024-12-05 | 2024-12-03 | 5.340 | 62,324,115 | -47,500 | 7.63% | 332,810,774 |
| 2024-12-04 | 2024-12-02 | 5.150 | 62,371,615 | +3,500 | 7.64% | 321,213,817 |
| 2024-12-02 | 2024-11-28 | 5.150 | 62,368,115 | +30,000 | 7.64% | 321,195,792 |
| 2024-11-29 | 2024-11-27 | 5.270 | 62,338,115 | +10,000 | 7.63% | 328,521,866 |
| 2024-11-28 | 2024-11-26 | 5.200 | 62,328,115 | +40,500 | 7.63% | 324,106,198 |
| 2024-11-27 | 2024-11-25 | 5.560 | 62,287,615 | -29,000 | 7.63% | 346,319,139 |
| 2024-11-26 | 2024-11-22 | 5.190 | 62,316,615 | +114,500 | 7.63% | 323,423,232 |
| 2024-11-25 | 2024-11-21 | 5.660 | 62,202,115 | -500 | 7.62% | 352,063,971 |
| 2024-11-22 | 2024-11-20 | 5.400 | 62,202,615 | +9,000 | 7.62% | 335,894,121 |
| 2024-11-21 | 2024-11-19 | 5.190 | 62,193,615 | +44,000 | 7.61% | 322,784,862 |
| 2024-11-20 | 2024-11-18 | 5.260 | 62,149,615 | +5,000 | 7.61% | 326,906,975 |
| 2024-11-19 | 2024-11-15 | 5.100 | 62,144,615 | +2,500 | 7.61% | 316,937,536 |
| 2024-11-18 | 2024-11-14 | 5.080 | 62,142,115 | +21,000 | 7.61% | 315,681,944 |
| 2024-11-15 | 2024-11-13 | 5.290 | 62,121,115 | +40,500 | 7.60% | 328,620,698 |
| 2024-11-14 | 2024-11-12 | 5.430 | 62,080,615 | +58,500 | 7.60% | 337,097,739 |
| 2024-11-13 | 2024-11-11 | 5.330 | 62,022,115 | +15,000 | 7.59% | 330,577,873 |
| 2024-11-12 | 2024-11-08 | 5.460 | 62,007,115 | -4,000 | 7.58% | 338,558,848 |
| 2024-11-11 | 2024-11-07 | 5.550 | 62,011,115 | +34,500 | 7.58% | 344,161,688 |
| 2024-11-08 | 2024-11-06 | 5.370 | 61,976,615 | +31,500 | 7.58% | 332,814,423 |
| 2024-11-07 | 2024-11-05 | 5.430 | 61,945,115 | +5,000 | 7.58% | 336,361,974 |
| 2024-11-06 | 2024-11-04 | 5.380 | 61,940,115 | +48,500 | 7.57% | 333,237,819 |
| 2024-11-05 | 2024-11-01 | 5.500 | 61,891,615 | +6,000 | 7.57% | 340,403,882 |
| 2024-11-04 | 2024-10-31 | 5.600 | 61,885,615 | +310,500 | 7.57% | 346,559,444 |
| 2024-11-01 | 2024-10-30 | 5.770 | 61,575,115 | +20,000 | 7.53% | 355,288,414 |
| 2024-10-31 | 2024-10-29 | 5.760 | 61,555,115 | -10,000 | 7.52% | 354,557,462 |
| 2024-10-30 | 2024-10-28 | 5.800 | 61,565,115 | -10,000 | 7.52% | 357,077,667 |
| 2024-10-29 | 2024-10-25 | 5.820 | 61,575,115 | -69,500 | 7.52% | 358,367,169 |
| 2024-10-28 | 2024-10-24 | 5.700 | 61,644,615 | -47,000 | 7.53% | 351,374,306 |
| 2024-10-25 | 2024-10-23 | 5.850 | 61,691,615 | +5,500 | 7.53% | 360,895,948 |
| 2024-10-24 | 2024-10-22 | 6.030 | 61,686,115 | -51,500 | 7.53% | 371,967,273 |
| 2024-10-23 | 2024-10-21 | 6.130 | 61,737,615 | +9,500 | 7.54% | 378,451,580 |
| 2024-10-22 | 2024-10-18 | 6.480 | 61,728,115 | -55,120 | 7.54% | 399,998,185 |
| 2024-10-21 | 2024-10-17 | 5.920 | 61,783,235 | -2,000 | 7.54% | 365,756,751 |
| 2024-10-18 | 2024-10-16 | 5.920 | 61,785,235 | -4,500 | 7.55% | 365,768,591 |
| 2024-10-17 | 2024-10-15 | 5.820 | 61,789,735 | -16,000 | 7.55% | 359,616,258 |
| 2024-10-16 | 2024-10-14 | 6.150 | 61,805,735 | +70,551 | 7.54% | 380,105,270 |
| 2024-10-15 | 2024-10-10 | 6.460 | 61,735,184 | -85,000 | 9.08% | 398,809,289 |
| 2024-10-14 | 2024-10-09 | 6.270 | 61,820,184 | +40,500 | 9.08% | 387,612,554 |
| 2024-10-10 | 2024-10-08 | 6.810 | 61,779,684 | -68,500 | 9.07% | 420,719,648 |
| 2024-10-09 | 2024-10-07 | 6.950 | 61,848,184 | -48,500 | 9.08% | 429,844,879 |
| 2024-10-08 | 2024-10-04 | 6.820 | 61,896,684 | +32,000 | 9.08% | 422,135,385 |
| 2024-10-07 | 2024-10-03 | 6.770 | 61,864,684 | -128,000 | 9.07% | 418,823,911 |
| 2024-10-04 | 2024-10-02 | 6.500 | 61,992,684 | -60,500 | 9.09% | 402,952,446 |
| 2024-10-03 | 2024-09-30 | 6.300 | 62,053,184 | -152,000 | 9.10% | 390,935,059 |
| 2024-10-02 | 2024-09-27 | 5.670 | 62,205,184 | -83,500 | 9.12% | 352,703,393 |
| 2024-09-30 | 2024-09-26 | 5.330 | 62,288,684 | -77,000 | 9.14% | 331,998,686 |
| 2024-09-27 | 2024-09-25 | 4.910 | 62,365,684 | -255,500 | 9.15% | 306,215,508 |
| 2024-09-26 | 2024-09-24 | 4.940 | 62,621,184 | -22,500 | 9.18% | 309,348,649 |
| 2024-09-25 | 2024-09-23 | 4.760 | 62,643,684 | +104,000 | 9.19% | 298,183,936 |
| 2024-09-24 | 2024-09-20 | 4.720 | 62,539,684 | +124,000 | 9.17% | 295,187,308 |
| 2024-09-23 | 2024-09-19 | 4.530 | 62,415,684 | -134,500 | 9.15% | 282,743,049 |
| 2024-09-20 | 2024-09-17 | 4.370 | 62,550,184 | +129,500 | 9.17% | 273,344,304 |
| 2024-09-19 | 2024-09-16 | 4.280 | 62,420,684 | +76,000 | 9.15% | 267,160,528 |
| 2024-09-17 | 2024-09-13 | 4.280 | 62,344,684 | +53,500 | 9.14% | 266,835,248 |
| 2024-09-16 | 2024-09-12 | 4.260 | 62,291,184 | +63,000 | 9.13% | 265,360,444 |
| 2024-09-13 | 2024-09-11 | 4.390 | 62,228,184 | +190,500 | 9.12% | 273,181,728 |
| 2024-09-12 | 2024-09-10 | 4.620 | 62,037,684 | +146,500 | 9.10% | 286,614,100 |
| 2024-09-11 | 2024-09-09 | 4.670 | 61,891,184 | +20,120 | 9.08% | 289,031,829 |
| 2024-09-10 | 2024-09-05 | 4.840 | 61,871,064 | +390,000 | 9.07% | 299,455,950 |
| 2024-09-09 | 2024-09-04 | 5.010 | 61,481,064 | +40,500 | 9.02% | 308,020,131 |
| 2024-09-05 | 2024-09-03 | 5.290 | 61,440,564 | +7,000 | 9.01% | 325,020,584 |
| 2024-09-04 | 2024-09-02 | 5.360 | 61,433,564 | +21,500 | 9.01% | 329,283,903 |
| 2024-09-03 | 2024-08-30 | 5.630 | 61,412,064 | -199,500 | 9.01% | 345,749,920 |
| 2024-09-02 | 2024-08-29 | 5.550 | 61,611,564 | -81,000 | 9.03% | 341,944,180 |
| 2024-08-30 | 2024-08-28 | 5.380 | 61,692,564 | +23,000 | 9.05% | 331,905,994 |
| 2024-08-29 | 2024-08-27 | 5.300 | 61,669,564 | -2,000 | 9.01% | 326,848,689 |
| 2024-08-28 | 2024-08-26 | 5.250 | 61,671,564 | -2,000 | 9.01% | 323,775,711 |
| 2024-08-27 | 2024-08-23 | 5.350 | 61,673,564 | +124,000 | 8.99% | 329,953,567 |
| 2024-08-26 | 2024-08-22 | 5.290 | 61,549,564 | -280,500 | 8.96% | 325,597,194 |
| 2024-08-23 | 2024-08-21 | 5.500 | 61,830,064 | +88,000 | 8.98% | 340,065,352 |
| 2024-08-22 | 2024-08-20 | 5.900 | 61,742,064 | +130,000 | 8.96% | 364,278,178 |
| 2024-08-21 | 2024-08-19 | 6.470 | 61,612,064 | +12,500 | 8.92% | 398,630,054 |
| 2024-08-20 | 2024-08-16 | 6.570 | 61,599,564 | -58,500 | 8.90% | 404,709,135 |
| 2024-08-19 | 2024-08-15 | 6.290 | 61,658,064 | -137,500 | 8.90% | 387,829,223 |
| 2024-08-16 | 2024-08-14 | 6.000 | 61,795,564 | +739,500 | 8.91% | 370,773,384 |
| 2024-08-15 | 2024-08-13 | 6.580 | 61,056,064 | +123,000 | 8.81% | 401,748,901 |
| 2024-08-14 | 2024-08-12 | 7.330 | 60,933,064 | +7,500 | 8.78% | 446,639,359 |
| 2024-08-13 | 2024-08-09 | 7.300 | 60,925,564 | +10,500 | 8.78% | 444,756,617 |
| 2024-08-12 | 2024-08-08 | 7.320 | 60,915,064 | -6,000 | 8.78% | 445,898,268 |
| 2024-08-09 | 2024-08-07 | 7.320 | 60,921,064 | -79,500 | 8.78% | 445,942,188 |
| 2024-08-08 | 2024-08-06 | 7.210 | 61,000,564 | -186,500 | 8.79% | 439,814,066 |
| 2024-08-07 | 2024-08-05 | 6.660 | 61,187,064 | -204,500 | 8.82% | 407,505,846 |
| 2024-08-06 | 2024-08-02 | 6.980 | 61,391,564 | -18,000 | 8.85% | 428,513,117 |
| 2024-08-05 | 2024-08-01 | 7.060 | 61,409,564 | -9,500 | 8.85% | 433,551,522 |
| 2024-08-02 | 2024-07-31 | 6.880 | 61,419,064 | +26,000 | 8.85% | 422,563,160 |
| 2024-08-01 | 2024-07-30 | 6.870 | 61,393,064 | +1,000 | 8.85% | 421,770,350 |
| 2024-07-31 | 2024-07-29 | 6.920 | 61,392,064 | -2,000 | 8.85% | 424,833,083 |
| 2024-07-30 | 2024-07-26 | 6.750 | 61,394,064 | +2,500 | 8.85% | 414,409,932 |
| 2024-07-29 | 2024-07-25 | 6.680 | 61,391,564 | -99,000 | 8.85% | 410,095,648 |
| 2024-07-26 | 2024-07-24 | 6.900 | 61,490,564 | +87,500 | 8.86% | 424,284,892 |
| 2024-07-25 | 2024-07-23 | 6.910 | 61,403,064 | +3,000 | 8.85% | 424,295,172 |
| 2024-07-24 | 2024-07-22 | 6.910 | 61,400,064 | -33,500 | 8.85% | 424,274,442 |
| 2024-07-23 | 2024-07-19 | 7.050 | 61,433,564 | +65,500 | 8.86% | 433,106,626 |
| 2024-07-22 | 2024-07-18 | 7.360 | 61,368,064 | +12,000 | 8.85% | 451,668,951 |
| 2024-07-19 | 2024-07-17 | 7.280 | 61,356,064 | +52,500 | 8.85% | 446,672,146 |
| 2024-07-18 | 2024-07-16 | 7.040 | 61,303,564 | -9,500 | 8.84% | 431,577,091 |
| 2024-07-17 | 2024-07-15 | 6.930 | 61,313,064 | +12,000 | 8.84% | 424,899,534 |
| 2024-07-16 | 2024-07-12 | 6.940 | 61,301,064 | -9,000 | 8.84% | 425,429,384 |
| 2024-07-15 | 2024-07-11 | 6.920 | 61,310,064 | -82,000 | 8.84% | 424,265,643 |
| 2024-07-12 | 2024-07-10 | 6.800 | 61,392,064 | +67,500 | 8.85% | 417,466,035 |
| 2024-07-11 | 2024-07-09 | 6.790 | 61,324,564 | -22,000 | 8.84% | 416,393,790 |
| 2024-07-10 | 2024-07-08 | 6.690 | 61,346,564 | +195,500 | 8.84% | 410,408,513 |
| 2024-07-09 | 2024-07-05 | 6.700 | 61,151,064 | +287,500 | 8.82% | 409,712,129 |
| 2024-07-08 | 2024-07-04 | 6.690 | 60,863,564 | +530,500 | 8.77% | 407,177,243 |
| 2024-07-05 | 2024-07-03 | 6.680 | 60,333,064 | -18,500 | 8.70% | 403,024,868 |
| 2024-07-04 | 2024-07-02 | 6.740 | 60,351,564 | +143,500 | 8.70% | 406,769,541 |
| 2024-07-03 | 2024-06-28 | 6.850 | 60,208,064 | -3,000 | 8.68% | 412,425,238 |
| 2024-06-27 | 2024-06-25 | 6.740 | 60,211,064 | -6,500 | 8.68% | 405,822,571 |
| 2024-06-26 | 2024-06-24 | 6.790 | 60,217,564 | +7,000 | 8.68% | 408,877,260 |
| 2024-06-25 | 2024-06-21 | 6.840 | 60,210,564 | -140,000 | 8.68% | 411,840,258 |
| 2024-06-24 | 2024-06-20 | 6.740 | 60,350,564 | +4,000 | 8.70% | 406,762,801 |
| 2024-06-21 | 2024-06-19 | 6.820 | 60,346,564 | -87,000 | 8.70% | 411,563,566 |
| 2024-06-20 | 2024-06-18 | 6.740 | 60,433,564 | +89,000 | 8.71% | 407,322,221 |
| 2024-06-19 | 2024-06-17 | 6.840 | 60,344,564 | -105,500 | 8.70% | 412,756,818 |
| 2024-06-18 | 2024-06-14 | 6.760 | 60,450,064 | -4,500 | 8.71% | 408,642,433 |
| 2024-06-17 | 2024-06-13 | 6.620 | 60,454,564 | +2,000 | 8.72% | 400,209,214 |
| 2024-06-14 | 2024-06-12 | 6.690 | 60,452,564 | +7,000 | 8.72% | 404,427,653 |
| 2024-06-13 | 2024-06-11 | 6.710 | 60,445,564 | -285,290 | 8.71% | 405,589,734 |
| 2024-06-12 | 2024-06-07 | 6.770 | 60,730,854 | +62,000 | 8.76% | 411,147,882 |
| 2024-06-11 | 2024-06-06 | 6.880 | 60,668,854 | +52,000 | 8.75% | 417,401,716 |
| 2024-06-07 | 2024-06-05 | 6.890 | 60,616,854 | +79,500 | 8.74% | 417,650,124 |
| 2024-06-06 | 2024-06-04 | 6.860 | 60,537,354 | -386,000 | 8.73% | 415,286,248 |
| 2024-06-05 | 2024-06-03 | 6.830 | 60,923,354 | -71,500 | 8.78% | 416,106,508 |
| 2024-06-04 | 2024-05-31 | 6.780 | 60,994,854 | +4,000 | 8.79% | 413,545,110 |
| 2024-06-03 | 2024-05-30 | 6.740 | 60,990,854 | +28,000 | 8.79% | 411,078,356 |
| 2024-05-31 | 2024-05-29 | 6.650 | 60,962,854 | +51,500 | 8.79% | 405,402,979 |
| 2024-05-30 | 2024-05-28 | 6.760 | 60,911,354 | -55,000 | 8.78% | 411,760,753 |
| 2024-05-29 | 2024-05-27 | 6.800 | 60,966,354 | +98,000 | 8.79% | 414,571,207 |
| 2024-05-28 | 2024-05-24 | 6.980 | 60,868,354 | -59,000 | 8.78% | 424,861,111 |
| 2024-05-27 | 2024-05-23 | 6.780 | 60,927,354 | +16,000 | 8.78% | 413,087,460 |
| 2024-05-24 | 2024-05-22 | 6.850 | 60,911,354 | +2,000 | 8.78% | 417,242,775 |
| 2024-05-23 | 2024-05-21 | 6.850 | 60,909,354 | +14,087 | 8.78% | 417,229,075 |
| 2024-05-22 | 2024-05-20 | 6.800 | 60,895,267 | +71,500 | 8.78% | 414,087,816 |
| 2024-05-21 | 2024-05-17 | 6.940 | 60,823,767 | +16,500 | 8.77% | 422,116,943 |
| 2024-05-20 | 2024-05-16 | 6.950 | 60,807,267 | +76,000 | 8.74% | 422,610,506 |
| 2024-05-17 | 2024-05-14 | 6.980 | 60,731,267 | -230,000 | 8.73% | 423,904,244 |
| 2024-05-16 | 2024-05-13 | 6.980 | 60,961,267 | -420,000 | 8.76% | 425,509,644 |
| 2024-05-14 | 2024-05-10 | 6.790 | 61,381,267 | -43,000 | 8.82% | 416,778,803 |
| 2024-05-13 | 2024-05-09 | 6.990 | 61,424,267 | -6,000 | 8.83% | 429,355,626 |
| 2024-05-10 | 2024-05-08 | 7.170 | 61,430,267 | -28,500 | 8.83% | 440,455,014 |
| 2024-05-09 | 2024-05-07 | 7.290 | 61,458,767 | +57,000 | 8.84% | 448,034,411 |
| 2024-05-08 | 2024-05-06 | 7.300 | 61,401,767 | +129,000 | 8.83% | 448,232,899 |
| 2024-05-07 | 2024-05-03 | 7.150 | 61,272,767 | -41,500 | 8.81% | 438,100,284 |
| 2024-05-06 | 2024-05-02 | 7.450 | 61,314,267 | +8,500 | 8.81% | 456,791,289 |
| 2024-05-03 | 2024-04-30 | 7.180 | 61,305,767 | +47,000 | 8.81% | 440,175,407 |
| 2024-05-02 | 2024-04-29 | 6.810 | 61,258,767 | +4,000 | 8.81% | 417,172,203 |
| 2024-04-30 | 2024-04-26 | 6.470 | 61,254,767 | -55,000 | 8.81% | 396,318,342 |
| 2024-04-29 | 2024-04-25 | 6.000 | 61,309,767 | -2,000 | 8.81% | 367,858,602 |
| 2024-04-26 | 2024-04-24 | 6.030 | 61,311,767 | -72,000 | 8.81% | 369,709,955 |
| 2024-04-25 | 2024-04-23 | 5.960 | 61,383,767 | -500 | 8.82% | 365,847,251 |
| 2024-04-24 | 2024-04-22 | 5.840 | 61,384,267 | +4,500 | 8.82% | 358,484,119 |
| 2024-04-23 | 2024-04-19 | 5.940 | 61,379,767 | -10,500 | 8.82% | 364,595,816 |
| 2024-04-22 | 2024-04-18 | 6.120 | 61,390,267 | -17,500 | 8.83% | 375,708,434 |
| 2024-04-18 | 2024-04-16 | 5.840 | 61,407,767 | +19,000 | 8.83% | 358,621,359 |
| 2024-04-17 | 2024-04-15 | 5.840 | 61,388,767 | +50,500 | 8.83% | 358,510,399 |
| 2024-04-16 | 2024-04-12 | 5.890 | 61,338,267 | +60,000 | 8.82% | 361,282,393 |
| 2024-04-15 | 2024-04-11 | 5.870 | 61,278,267 | -120,500 | 8.81% | 359,703,427 |
| 2024-04-12 | 2024-04-10 | 5.890 | 61,398,767 | -31,500 | 8.83% | 361,638,738 |
| 2024-04-11 | 2024-04-09 | 5.720 | 61,430,267 | -1,500 | 8.83% | 351,381,127 |
| 2024-04-10 | 2024-04-08 | 5.560 | 61,431,767 | -500 | 8.83% | 341,560,625 |
| 2024-04-09 | 2024-04-05 | 5.600 | 61,432,267 | +21,500 | 8.83% | 344,020,695 |
| 2024-04-08 | 2024-04-03 | 5.730 | 61,410,767 | +1,500 | 8.83% | 351,883,695 |
| 2024-04-05 | 2024-04-02 | 5.700 | 61,409,267 | -27,500 | 8.83% | 350,032,822 |
| 2024-04-03 | 2024-03-28 | 5.780 | 61,436,767 | -51,000 | 8.83% | 355,104,513 |
| 2024-04-02 | 2024-03-27 | 5.730 | 61,487,767 | +15,000 | 8.84% | 352,324,905 |
| 2024-03-28 | 2024-03-26 | 5.730 | 61,472,767 | +52,000 | 8.84% | 352,238,955 |
| 2024-03-26 | 2024-03-22 | 6.030 | 61,420,767 | -1,000 | 8.83% | 370,367,225 |
| 2024-03-25 | 2024-03-21 | 6.250 | 61,421,767 | +6,000 | 8.83% | 383,886,044 |
| 2024-03-22 | 2024-03-20 | 6.020 | 61,415,767 | +32,500 | 8.83% | 369,722,917 |
| 2024-03-21 | 2024-03-19 | 5.950 | 61,383,267 | -46,500 | 8.82% | 365,230,439 |
| 2024-03-20 | 2024-03-18 | 6.000 | 61,429,767 | +23,000 | 8.83% | 368,578,602 |
| 2024-03-19 | 2024-03-15 | 6.110 | 61,406,767 | +35,000 | 8.83% | 375,195,346 |
| 2024-03-18 | 2024-03-14 | 6.240 | 61,371,767 | +98,000 | 8.82% | 382,959,826 |
| 2024-03-15 | 2024-03-13 | 6.070 | 61,273,767 | +26,000 | 8.81% | 371,931,766 |
| 2024-03-14 | 2024-03-12 | 5.900 | 61,247,767 | +69,000 | 8.80% | 361,361,825 |
| 2024-03-13 | 2024-03-11 | 5.550 | 61,178,767 | -55,500 | 8.79% | 339,542,157 |
| 2024-03-12 | 2024-03-08 | 5.140 | 61,234,267 | -1,500 | 8.80% | 314,744,132 |
| 2024-03-11 | 2024-03-07 | 5.100 | 61,235,767 | +6,000 | 8.80% | 312,302,412 |
| 2024-03-08 | 2024-03-06 | 5.100 | 61,229,767 | -6,000 | 8.80% | 312,271,812 |
| 2024-03-07 | 2024-03-05 | 5.030 | 61,235,767 | +1,500 | 8.80% | 308,015,908 |
| 2024-03-06 | 2024-03-04 | 5.070 | 61,234,267 | +8,000 | 8.80% | 310,457,734 |
| 2024-03-05 | 2024-03-01 | 5.110 | 61,226,267 | +5,000 | 8.80% | 312,866,224 |
| 2024-03-04 | 2024-02-29 | 5.190 | 61,221,267 | +500 | 8.80% | 317,738,376 |
| 2024-03-01 | 2024-02-28 | 5.080 | 61,220,767 | +11,500 | 8.80% | 311,001,496 |
| 2024-02-29 | 2024-02-27 | 5.200 | 61,209,267 | +1,000 | 8.80% | 318,288,188 |
| 2024-02-28 | 2024-02-26 | 5.130 | 61,208,267 | -20,500 | 8.80% | 313,998,410 |
| 2024-02-27 | 2024-02-23 | 5.160 | 61,228,767 | -2,500 | 8.80% | 315,940,438 |
| 2024-02-26 | 2024-02-22 | 5.120 | 61,231,267 | -1,000 | 8.80% | 313,504,087 |
| 2024-02-23 | 2024-02-21 | 5.000 | 61,232,267 | -19,500 | 8.80% | 306,161,335 |
| 2024-02-21 | 2024-02-19 | 5.050 | 61,251,767 | -5,500 | 8.81% | 309,321,423 |
| 2024-02-20 | 2024-02-16 | 5.030 | 61,257,267 | -10,000 | 8.81% | 308,124,053 |
| 2024-02-19 | 2024-02-15 | 4.850 | 61,267,267 | -4,500 | 8.81% | 297,146,245 |
| 2024-02-16 | 2024-02-14 | 4.800 | 61,271,767 | -22,500 | 8.81% | 294,104,482 |
| 2024-02-15 | 2024-02-09 | 4.960 | 61,294,267 | -6,000 | 8.81% | 304,019,564 |
| 2024-02-14 | 2024-02-07 | 4.960 | 61,300,267 | -55,000 | 8.81% | 304,049,324 |
| 2024-02-08 | 2024-02-06 | 5.080 | 61,355,267 | -32,500 | 8.82% | 311,684,756 |
| 2024-02-07 | 2024-02-05 | 4.720 | 61,387,767 | -20,000 | 8.82% | 289,750,260 |
| 2024-02-06 | 2024-02-02 | 4.780 | 61,407,767 | +47,000 | 8.83% | 293,529,126 |
| 2024-02-02 | 2024-01-31 | 5.020 | 61,360,767 | +47,500 | 8.82% | 308,031,050 |
| 2024-02-01 | 2024-01-30 | 4.980 | 61,313,267 | -500 | 8.81% | 305,340,070 |
| 2024-01-31 | 2024-01-29 | 5.050 | 61,313,767 | +39,000 | 8.81% | 309,634,523 |
| 2024-01-30 | 2024-01-26 | 5.200 | 61,274,767 | +115,000 | 8.81% | 318,628,788 |
| 2024-01-29 | 2024-01-25 | 5.440 | 61,159,767 | +8,000 | 8.79% | 332,709,132 |
| 2024-01-26 | 2024-01-24 | 5.360 | 61,151,767 | +10,500 | 8.79% | 327,773,471 |
| 2024-01-25 | 2024-01-23 | 5.260 | 61,141,267 | -7,000 | 8.79% | 321,603,064 |
| 2024-01-24 | 2024-01-22 | 5.340 | 61,148,267 | -118,000 | 8.79% | 326,531,746 |
| 2024-01-23 | 2024-01-19 | 5.600 | 61,266,267 | -72,500 | 8.81% | 343,091,095 |
| 2024-01-22 | 2024-01-18 | 5.840 | 61,338,767 | -59,000 | 8.82% | 358,218,399 |
| 2024-01-19 | 2024-01-17 | 5.880 | 61,397,767 | -52,000 | 8.83% | 361,018,870 |
| 2024-01-18 | 2024-01-16 | 6.140 | 61,449,767 | -92,500 | 8.83% | 377,301,569 |
| 2024-01-17 | 2024-01-15 | 6.250 | 61,542,267 | -37,500 | 8.85% | 384,639,169 |
| 2024-01-16 | 2024-01-12 | 6.190 | 61,579,767 | -15,500 | 8.85% | 381,178,758 |
| 2024-01-15 | 2024-01-11 | 6.250 | 61,595,267 | +4,500 | 8.85% | 384,970,419 |
| 2024-01-12 | 2024-01-10 | 6.150 | 61,590,767 | +535,000 | 8.85% | 378,783,217 |
| 2024-01-11 | 2024-01-09 | 6.070 | 61,055,767 | +2,028,500 | 8.78% | 370,608,506 |
| 2024-01-10 | 2024-01-08 | 6.150 | 59,027,267 | +2,137,000 | 8.49% | 363,017,692 |
| 2024-01-09 | 2024-01-05 | 6.400 | 56,890,267 | -3,500 | 8.19% | 364,097,709 |
| 2024-01-08 | 2024-01-04 | 6.490 | 56,893,767 | -30,000 | 8.21% | 369,240,548 |
| 2024-01-05 | 2024-01-03 | 6.450 | 56,923,767 | +5,500 | 8.24% | 367,158,297 |
| 2024-01-04 | 2024-01-02 | 6.610 | 56,918,267 | +8,000 | 8.24% | 376,229,745 |
| 2024-01-03 | 2023-12-29 | 6.680 | 56,910,267 | -9,000 | 8.24% | 380,160,584 |
| 2024-01-02 | 2023-12-28 | 6.680 | 56,919,267 | +33,000 | 8.24% | 380,220,704 |
| 2023-12-29 | 2023-12-27 | 6.750 | 56,886,267 | +500 | 8.23% | 383,982,302 |
| 2023-12-28 | 2023-12-22 | 6.630 | 56,885,767 | +32,000 | 8.23% | 377,152,635 |
| 2023-12-27 | 2023-12-21 | 6.680 | 56,853,767 | +24,500 | 8.23% | 379,783,164 |
| 2023-12-22 | 2023-12-20 | 6.800 | 56,829,267 | -2,500 | 8.23% | 386,439,016 |
| 2023-12-21 | 2023-12-19 | 6.700 | 56,831,767 | -8,000 | 8.23% | 380,772,839 |
| 2023-12-20 | 2023-12-18 | 6.830 | 56,839,767 | +500 | 8.23% | 388,215,609 |
| 2023-12-19 | 2023-12-15 | 6.900 | 56,839,267 | +12,000 | 8.23% | 392,190,942 |
| 2023-12-18 | 2023-12-14 | 6.880 | 56,827,267 | +500 | 8.23% | 390,971,597 |
| 2023-12-15 | 2023-12-13 | 6.900 | 56,826,767 | +7,500 | 8.22% | 392,104,692 |
| 2023-12-14 | 2023-12-12 | 6.980 | 56,819,267 | -9,000 | 8.22% | 396,598,484 |
| 2023-12-13 | 2023-12-11 | 6.900 | 56,828,267 | -39,000 | 8.23% | 392,115,042 |
| 2023-12-12 | 2023-12-08 | 6.830 | 56,867,267 | -2,500 | 8.23% | 388,403,434 |
| 2023-12-11 | 2023-12-07 | 6.760 | 56,869,767 | +30,000 | 8.23% | 384,439,625 |
| 2023-12-08 | 2023-12-06 | 6.740 | 56,839,767 | +6,000 | 8.23% | 383,100,030 |
| 2023-12-07 | 2023-12-05 | 6.820 | 56,833,767 | -19,500 | 8.23% | 387,606,291 |
| 2023-12-06 | 2023-12-04 | 6.570 | 56,853,267 | -112,000 | 8.23% | 373,525,964 |
| 2023-12-05 | 2023-12-01 | 6.870 | 56,965,267 | +32,500 | 8.25% | 391,351,384 |
| 2023-12-04 | 2023-11-30 | 6.830 | 56,932,767 | +21,000 | 8.24% | 388,850,799 |
| 2023-12-01 | 2023-11-29 | 6.940 | 56,911,767 | +8,000 | 8.24% | 394,967,663 |
| 2023-11-30 | 2023-11-28 | 6.680 | 56,903,767 | +101,500 | 8.24% | 380,117,164 |
| 2023-11-29 | 2023-11-27 | 7.060 | 56,802,267 | +12,500 | 8.22% | 401,024,005 |
| 2023-11-28 | 2023-11-24 | 7.210 | 56,789,767 | -25,500 | 8.22% | 409,454,220 |
| 2023-11-27 | 2023-11-23 | 7.210 | 56,815,267 | -9,000 | 8.22% | 409,638,075 |
| 2023-11-24 | 2023-11-22 | 7.250 | 56,824,267 | +83,000 | 8.22% | 411,975,936 |
| 2023-11-23 | 2023-11-21 | 7.520 | 56,741,267 | +10,500 | 8.21% | 426,694,328 |
| 2023-11-22 | 2023-11-20 | 7.390 | 56,730,767 | +5,500 | 8.21% | 419,240,368 |
| 2023-11-21 | 2023-11-17 | 7.400 | 56,725,267 | -24,500 | 8.21% | 419,766,976 |
| 2023-11-20 | 2023-11-16 | 7.390 | 56,749,767 | +21,000 | 8.21% | 419,380,778 |
| 2023-11-17 | 2023-11-15 | 7.400 | 56,728,767 | -1,000 | 8.21% | 419,792,876 |
| 2023-11-16 | 2023-11-14 | 7.300 | 56,729,767 | -8,500 | 8.21% | 414,127,299 |
| 2023-11-15 | 2023-11-13 | 7.330 | 56,738,267 | +7,500 | 8.21% | 415,891,497 |
| 2023-11-14 | 2023-11-10 | 7.330 | 56,730,767 | -2,000 | 8.21% | 415,836,522 |
| 2023-11-13 | 2023-11-09 | 7.310 | 56,732,767 | -37,500 | 8.21% | 414,716,527 |
| 2023-11-10 | 2023-11-08 | 7.310 | 56,770,267 | +58,000 | 8.22% | 414,990,652 |
| 2023-11-09 | 2023-11-07 | 7.710 | 56,712,267 | -7,000 | 8.21% | 437,251,579 |
| 2023-11-08 | 2023-11-06 | 7.750 | 56,719,267 | +152,500 | 8.21% | 439,574,319 |
| 2023-11-07 | 2023-11-03 | 7.580 | 56,566,767 | -14,500 | 8.19% | 428,776,094 |
| 2023-11-03 | 2023-11-01 | 7.590 | 56,581,267 | +6,000 | 8.19% | 429,451,817 |
| 2023-11-02 | 2023-10-31 | 7.700 | 56,575,267 | +64,500 | 8.19% | 435,629,556 |
| 2023-11-01 | 2023-10-30 | 7.800 | 56,510,767 | +17,000 | 8.18% | 440,783,983 |
| 2023-10-31 | 2023-10-27 | 7.620 | 56,493,767 | +22,000 | 8.18% | 430,482,505 |
| 2023-10-30 | 2023-10-26 | 7.270 | 56,471,767 | -1,000 | 8.17% | 410,549,746 |
| 2023-10-27 | 2023-10-25 | 7.340 | 56,472,767 | -12,000 | 8.17% | 414,510,110 |
| 2023-10-26 | 2023-10-24 | 7.460 | 56,484,767 | -105,000 | 8.18% | 421,376,362 |
| 2023-10-25 | 2023-10-20 | 7.250 | 56,589,767 | -29,500 | 8.19% | 410,275,811 |
| 2023-10-24 | 2023-10-19 | 7.280 | 56,619,267 | +19,000 | 8.19% | 412,188,264 |
| 2023-10-20 | 2023-10-18 | 7.230 | 56,600,267 | -1,000 | 8.19% | 409,219,930 |
| 2023-10-19 | 2023-10-17 | 7.660 | 56,601,267 | -500 | 8.19% | 433,565,705 |
| 2023-10-18 | 2023-10-16 | 7.800 | 56,601,767 | -1,830 | 8.19% | 441,493,783 |
| 2023-10-17 | 2023-10-13 | 7.880 | 56,603,597 | +88,500 | 8.19% | 446,036,344 |
| 2023-10-16 | 2023-10-12 | 7.830 | 56,515,097 | -86,000 | 8.18% | 442,513,210 |
| 2023-10-13 | 2023-10-11 | 7.650 | 56,601,097 | -44,000 | 8.19% | 432,998,392 |
| 2023-10-12 | 2023-10-10 | 7.480 | 56,645,097 | +4,500 | 8.20% | 423,705,326 |
| 2023-10-10 | 2023-10-06 | 7.470 | 56,640,597 | -1,000 | 8.20% | 423,105,260 |
| 2023-10-09 | 2023-10-05 | 7.120 | 56,641,597 | +33,000 | 8.20% | 403,288,171 |
| 2023-10-06 | 2023-10-04 | 7.300 | 56,608,597 | -10,500 | 8.19% | 413,242,758 |
| 2023-10-05 | 2023-10-03 | 7.400 | 56,619,097 | +500 | 8.19% | 418,981,318 |
| 2023-10-04 | 2023-09-29 | 7.650 | 56,618,597 | +1,000 | 8.19% | 433,132,267 |
| 2023-09-29 | 2023-09-27 | 7.430 | 56,617,597 | -500 | 8.20% | 420,668,746 |
| 2023-09-27 | 2023-09-25 | 7.400 | 56,618,097 | +1,000 | 8.20% | 418,973,918 |
| 2023-09-26 | 2023-09-22 | 7.360 | 56,617,097 | -1,000 | 8.20% | 416,701,834 |
| 2023-09-25 | 2023-09-21 | 7.240 | 56,618,097 | -19,500 | 8.20% | 409,915,022 |
| 2023-09-22 | 2023-09-20 | 7.270 | 56,637,597 | -61,500 | 8.20% | 411,755,330 |
| 2023-09-21 | 2023-09-19 | 7.470 | 56,699,097 | -13,500 | 8.21% | 423,542,255 |
| 2023-09-20 | 2023-09-18 | 7.400 | 56,712,597 | +18,500 | 8.21% | 419,673,218 |
| 2023-09-19 | 2023-09-15 | 7.320 | 56,694,097 | +133,500 | 8.21% | 415,000,790 |
| 2023-09-18 | 2023-09-14 | 7.490 | 56,560,597 | +12,500 | 8.19% | 423,638,872 |
| 2023-09-15 | 2023-09-13 | 7.530 | 56,548,097 | +8,000 | 8.19% | 425,807,170 |
| 2023-09-14 | 2023-09-12 | 7.800 | 56,540,097 | +25,500 | 8.19% | 441,012,757 |
| 2023-09-13 | 2023-09-11 | 7.700 | 56,514,597 | -1,000 | 8.18% | 435,162,397 |
| 2023-09-12 | 2023-09-07 | 7.700 | 56,515,597 | +14,500 | 8.18% | 435,170,097 |
| 2023-09-11 | 2023-09-06 | 7.570 | 56,501,097 | -500 | 8.18% | 427,713,304 |
| 2023-09-07 | 2023-09-05 | 7.730 | 56,501,597 | +59,500 | 8.18% | 436,757,345 |
| 2023-09-06 | 2023-09-04 | 8.000 | 56,442,097 | +72,000 | 8.17% | 451,536,776 |
| 2023-09-05 | 2023-08-31 | 8.260 | 56,370,097 | -91,500 | 8.16% | 465,617,001 |
| 2023-09-04 | 2023-08-30 | 8.110 | 56,461,597 | +6,000 | 8.17% | 457,903,552 |
| 2023-08-31 | 2023-08-29 | 8.110 | 56,455,597 | -165,500 | 8.17% | 457,854,892 |
| 2023-08-30 | 2023-08-28 | 7.950 | 56,621,097 | +19,000 | 8.20% | 450,137,721 |
| 2023-08-29 | 2023-08-25 | 8.540 | 56,602,097 | -122,500 | 8.19% | 483,381,908 |
| 2023-08-28 | 2023-08-24 | 8.700 | 56,724,597 | +7,000 | 8.21% | 493,503,994 |
| 2023-08-25 | 2023-08-23 | 8.800 | 56,717,597 | -3,000 | 8.21% | 499,114,854 |
| 2023-08-24 | 2023-08-22 | 8.800 | 56,720,597 | -1,500 | 8.21% | 499,141,254 |
| 2023-08-23 | 2023-08-21 | 8.860 | 56,722,097 | -1,000 | 8.21% | 502,557,779 |
| 2023-08-22 | 2023-08-18 | 8.760 | 56,723,097 | -8,500 | 8.21% | 496,894,330 |
| 2023-08-21 | 2023-08-17 | 8.990 | 56,731,597 | -7,000 | 8.21% | 510,017,057 |
| 2023-08-18 | 2023-08-16 | 8.970 | 56,738,597 | -1,500 | 8.21% | 508,945,215 |
| 2023-08-17 | 2023-08-15 | 9.200 | 56,740,097 | -500 | 8.21% | 522,008,892 |
| 2023-08-16 | 2023-08-14 | 9.030 | 56,740,597 | -4,500 | 8.21% | 512,367,591 |
| 2023-08-15 | 2023-08-11 | 9.250 | 56,745,097 | -129,000 | 8.22% | 524,892,147 |
| 2023-08-14 | 2023-08-10 | 9.270 | 56,874,097 | +5,000 | 8.23% | 527,222,879 |
| 2023-08-11 | 2023-08-09 | 9.640 | 56,869,097 | -14,000 | 8.23% | 548,218,095 |
| 2023-08-10 | 2023-08-08 | 9.520 | 56,883,097 | -10,000 | 8.24% | 541,527,083 |
| 2023-08-09 | 2023-08-07 | 9.700 | 56,893,097 | -22,000 | 8.24% | 551,863,041 |
| 2023-08-08 | 2023-08-04 | 9.620 | 56,915,097 | -6,000 | 8.24% | 547,523,233 |
| 2023-08-07 | 2023-08-03 | 9.520 | 56,921,097 | -11,000 | 8.24% | 541,888,843 |
| 2023-08-04 | 2023-08-02 | 9.330 | 56,932,097 | +3,500 | 8.24% | 531,176,465 |
| 2023-08-03 | 2023-08-01 | 9.800 | 56,928,597 | -4,000 | 8.24% | 557,900,251 |
| 2023-08-02 | 2023-07-31 | 9.620 | 56,932,597 | -9,500 | 8.24% | 547,691,583 |
| 2023-08-01 | 2023-07-28 | 9.890 | 56,942,097 | -35,000 | 8.24% | 563,157,339 |
| 2023-07-31 | 2023-07-27 | 10.120 | 56,977,097 | -11,500 | 8.25% | 576,608,222 |
| 2023-07-28 | 2023-07-26 | 10.020 | 56,988,597 | -129,000 | 8.25% | 571,025,742 |
| 2023-07-27 | 2023-07-25 | 9.800 | 57,117,597 | -3,000 | 8.27% | 559,752,451 |
| 2023-07-26 | 2023-07-24 | 9.600 | 57,120,597 | -72,500 | 8.27% | 548,357,731 |
| 2023-07-25 | 2023-07-21 | 9.250 | 57,193,097 | -17,000 | 8.28% | 529,036,147 |
| 2023-07-24 | 2023-07-20 | 9.090 | 57,210,097 | +45,500 | 8.28% | 520,039,782 |
| 2023-07-21 | 2023-07-19 | 9.140 | 57,164,597 | -5,000 | 8.28% | 522,484,417 |
| 2023-07-20 | 2023-07-18 | 9.090 | 57,169,597 | -116,000 | 8.28% | 519,671,637 |
| 2023-07-19 | 2023-07-14 | 8.770 | 57,285,597 | -20,000 | 8.29% | 502,394,686 |
| 2023-07-18 | 2023-07-13 | 8.750 | 57,305,597 | +17,000 | 8.30% | 501,423,974 |
| 2023-07-14 | 2023-07-12 | 8.450 | 57,288,597 | -16,000 | 8.29% | 484,088,645 |
| 2023-07-13 | 2023-07-11 | 8.450 | 57,304,597 | +5,000 | 8.30% | 484,223,845 |
| 2023-07-12 | 2023-07-10 | 8.460 | 57,299,597 | +3,500 | 8.30% | 484,754,591 |
| 2023-07-11 | 2023-07-07 | 8.420 | 57,296,097 | -31,000 | 8.30% | 482,433,137 |
| 2023-07-10 | 2023-07-06 | 8.120 | 57,327,097 | +6,500 | 8.30% | 465,496,028 |
| 2023-07-07 | 2023-07-05 | 8.520 | 57,320,597 | -10,500 | 8.30% | 488,371,486 |
| 2023-07-06 | 2023-07-04 | 8.470 | 57,331,097 | -7,500 | 8.30% | 485,594,392 |
| 2023-07-05 | 2023-07-03 | 7.950 | 57,338,597 | -8,500 | 8.30% | 455,841,846 |
| 2023-07-04 | 2023-06-30 | 7.620 | 57,347,097 | +11,000 | 8.30% | 436,984,879 |
| 2023-07-03 | 2023-06-29 | 7.680 | 57,336,097 | +1,000 | 8.30% | 440,341,225 |
| 2023-06-30 | 2023-06-28 | 7.850 | 57,335,097 | +2,000 | 8.30% | 450,080,511 |
| 2023-06-29 | 2023-06-27 | 7.960 | 57,333,097 | +4,500 | 8.30% | 456,371,452 |
| 2023-06-28 | 2023-06-26 | 7.860 | 57,328,597 | +4,000 | 8.30% | 450,602,772 |
| 2023-06-27 | 2023-06-23 | 7.900 | 57,324,597 | -11,000 | 8.30% | 452,864,316 |
| 2023-06-26 | 2023-06-21 | 8.200 | 57,335,597 | +4,000 | 8.30% | 470,151,895 |
| 2023-06-23 | 2023-06-20 | 8.510 | 57,331,597 | -39,500 | 8.30% | 487,891,890 |
| 2023-06-21 | 2023-06-19 | 8.530 | 57,371,097 | +500 | 8.31% | 489,375,457 |
| 2023-06-20 | 2023-06-16 | 8.400 | 57,370,597 | -40,500 | 8.31% | 481,913,015 |
| 2023-06-19 | 2023-06-15 | 8.220 | 57,411,097 | -38,500 | 8.31% | 471,919,217 |
| 2023-06-16 | 2023-06-14 | 7.520 | 57,449,597 | -18,500 | 8.32% | 432,020,969 |
| 2023-06-15 | 2023-06-13 | 7.390 | 57,468,097 | -36,500 | 8.32% | 424,689,237 |
| 2023-06-14 | 2023-06-12 | 7.160 | 57,504,597 | -4,500 | 8.33% | 411,732,915 |
| 2023-06-13 | 2023-06-09 | 7.120 | 57,509,097 | -151,500 | 8.33% | 409,464,771 |
| 2023-06-12 | 2023-06-08 | 7.110 | 57,660,597 | -22,380 | 8.35% | 409,966,845 |
| 2023-06-09 | 2023-06-07 | 6.950 | 57,682,977 | -137,000 | 8.35% | 400,896,690 |
| 2023-06-08 | 2023-06-06 | 6.970 | 57,819,977 | -110,500 | 8.37% | 403,005,240 |
| 2023-06-07 | 2023-06-05 | 6.680 | 57,930,477 | -95,000 | 8.39% | 386,975,586 |
| 2023-06-06 | 2023-06-02 | 7.000 | 58,025,477 | -52,500 | 8.40% | 406,178,339 |
| 2023-06-05 | 2023-06-01 | 6.960 | 58,077,977 | -38,500 | 8.41% | 404,222,720 |
| 2023-06-02 | 2023-05-31 | 6.940 | 58,116,477 | +129,325 | 8.41% | 403,328,350 |
| 2023-06-01 | 2023-05-30 | 7.220 | 57,987,152 | -84,500 | 8.40% | 418,667,237 |
| 2023-05-31 | 2023-05-29 | 7.100 | 58,071,652 | -49,500 | 8.41% | 412,308,729 |
| 2023-05-30 | 2023-05-25 | 7.760 | 58,121,152 | -45,000 | 8.43% | 451,020,140 |
| 2023-05-29 | 2023-05-24 | 7.780 | 58,166,152 | +8,000 | 8.44% | 452,532,663 |
| 2023-05-25 | 2023-05-23 | 8.070 | 58,158,152 | -12,000 | 8.44% | 469,336,287 |
| 2023-05-24 | 2023-05-22 | 8.000 | 58,170,152 | -28,000 | 8.44% | 465,361,216 |
| 2023-05-23 | 2023-05-19 | 7.890 | 58,198,152 | -46,000 | 8.44% | 459,183,419 |
| 2023-05-22 | 2023-05-18 | 7.820 | 58,244,152 | -23,000 | 8.45% | 455,469,269 |
| 2023-05-18 | 2023-05-16 | 8.230 | 58,267,152 | -90,000 | 8.45% | 479,538,661 |
| 2023-05-17 | 2023-05-15 | 8.060 | 58,357,152 | -270,000 | 8.46% | 470,358,645 |
| 2023-05-16 | 2023-05-12 | 8.150 | 58,627,152 | -14,500 | 8.50% | 477,811,289 |
| 2023-05-15 | 2023-05-11 | 8.150 | 58,641,652 | -2,500 | 8.51% | 477,929,464 |
| 2023-05-12 | 2023-05-10 | 8.180 | 58,644,152 | +187,500 | 8.51% | 479,709,163 |
| 2023-05-11 | 2023-05-09 | 7.980 | 58,456,652 | +344,500 | 8.48% | 466,484,083 |
| 2023-05-10 | 2023-05-08 | 8.130 | 58,112,152 | +154,000 | 8.43% | 472,451,796 |
| 2023-05-09 | 2023-05-05 | 8.090 | 57,958,152 | -84,500 | 8.41% | 468,881,450 |
| 2023-05-08 | 2023-05-04 | 8.160 | 58,042,652 | -133,000 | 8.42% | 473,628,040 |
| 2023-05-05 | 2023-05-03 | 8.190 | 58,175,652 | +54,500 | 8.44% | 476,458,590 |
| 2023-05-04 | 2023-05-02 | 8.460 | 58,121,152 | -34,500 | 8.43% | 491,704,946 |
| 2023-05-03 | 2023-04-28 | 8.820 | 58,155,652 | -19,500 | 8.44% | 512,932,851 |
| 2023-05-02 | 2023-04-27 | 8.920 | 58,175,152 | +7,000 | 8.44% | 518,922,356 |
| 2023-04-28 | 2023-04-26 | 9.040 | 58,168,152 | -78,000 | 8.45% | 525,840,094 |
| 2023-04-27 | 2023-04-25 | 8.950 | 58,246,152 | -16,500 | 8.46% | 521,303,060 |
| 2023-04-26 | 2023-04-24 | 9.160 | 58,262,652 | -488,500 | 8.46% | 533,685,892 |
| 2023-04-25 | 2023-04-21 | 9.040 | 58,751,152 | +33,000 | 8.53% | 531,110,414 |
| 2023-04-24 | 2023-04-20 | 9.040 | 58,718,152 | +21,500 | 8.53% | 530,812,094 |
| 2023-04-21 | 2023-04-19 | 9.000 | 58,696,652 | +16,000 | 8.52% | 528,269,868 |
| 2023-04-20 | 2023-04-18 | 9.340 | 58,680,652 | +122,650 | 8.52% | 548,077,290 |
| 2023-04-19 | 2023-04-17 | 9.420 | 58,558,002 | -87,500 | 8.50% | 551,616,379 |
| 2023-04-18 | 2023-04-14 | 9.790 | 58,645,502 | +38,000 | 8.51% | 574,139,465 |
| 2023-04-17 | 2023-04-13 | 9.910 | 58,607,502 | -178,000 | 8.51% | 580,800,345 |
| 2023-04-14 | 2023-04-12 | 9.730 | 58,785,502 | -209,500 | 8.54% | 571,982,934 |
| 2023-04-13 | 2023-04-11 | 9.850 | 58,995,002 | -139,000 | 8.57% | 581,100,770 |
| 2023-04-12 | 2023-04-06 | 9.330 | 59,134,002 | -28,500 | 8.59% | 551,720,239 |
| 2023-04-11 | 2023-04-04 | 9.340 | 59,162,502 | +50,500 | 8.59% | 552,577,769 |
| 2023-04-06 | 2023-04-03 | 9.130 | 59,112,002 | +45,500 | 8.58% | 539,692,578 |
| 2023-04-04 | 2023-03-31 | 10.020 | 59,066,502 | +5,500 | 8.58% | 591,846,350 |
| 2023-04-03 | 2023-03-30 | 9.990 | 59,061,002 | +15,500 | 8.58% | 590,019,410 |
| 2023-03-31 | 2023-03-29 | 9.790 | 59,045,502 | +6,000 | 8.57% | 578,055,465 |
| 2023-03-30 | 2023-03-28 | 9.150 | 59,039,502 | +7,000 | 8.57% | 540,211,443 |
| 2023-03-29 | 2023-03-27 | 9.260 | 59,032,502 | -10,000 | 8.57% | 546,640,969 |
| 2023-03-28 | 2023-03-24 | 8.780 | 59,042,502 | -14,500 | 8.57% | 518,393,168 |
| 2023-03-27 | 2023-03-23 | 8.900 | 59,057,002 | -74,000 | 8.57% | 525,607,318 |
| 2023-03-24 | 2023-03-22 | 8.900 | 59,131,002 | -19,000 | 8.59% | 526,265,918 |
| 2023-03-23 | 2023-03-21 | 9.040 | 59,150,002 | -7,000 | 8.59% | 534,716,018 |
| 2023-03-22 | 2023-03-20 | 8.630 | 59,157,002 | +500 | 8.59% | 510,524,927 |
| 2023-03-21 | 2023-03-17 | 8.980 | 59,156,502 | -33,000 | 8.59% | 531,225,388 |
| 2023-03-20 | 2023-03-16 | 9.270 | 59,189,502 | +9,000 | 8.59% | 548,686,684 |
| 2023-03-17 | 2023-03-15 | 9.180 | 59,180,502 | +2,500 | 8.59% | 543,277,008 |
| 2023-03-16 | 2023-03-14 | 8.880 | 59,178,002 | +8,000 | 8.59% | 525,500,658 |
| 2023-03-15 | 2023-03-13 | 8.760 | 59,170,002 | +16,000 | 8.59% | 518,329,218 |
| 2023-03-14 | 2023-03-10 | 9.030 | 59,154,002 | +2,500 | 8.59% | 534,160,638 |
| 2023-03-13 | 2023-03-09 | 9.070 | 59,151,502 | -20,500 | 8.59% | 536,504,123 |
| 2023-03-10 | 2023-03-08 | 9.090 | 59,172,002 | +34,000 | 8.59% | 537,873,498 |
| 2023-03-09 | 2023-03-07 | 9.480 | 59,138,002 | +39,000 | 8.59% | 560,628,259 |
| 2023-03-08 | 2023-03-06 | 10.000 | 59,099,002 | +2,500 | 8.58% | 590,990,020 |
| 2023-03-07 | 2023-03-03 | 9.860 | 59,096,502 | +8,500 | 8.58% | 582,691,510 |
| 2023-03-06 | 2023-03-02 | 9.720 | 59,088,002 | +32,000 | 8.58% | 574,335,379 |
| 2023-03-03 | 2023-03-01 | 10.020 | 59,056,002 | +78,500 | 8.57% | 591,741,140 |
| 2023-03-02 | 2023-02-28 | 10.060 | 58,977,502 | +18,500 | 8.56% | 593,313,670 |
| 2023-03-01 | 2023-02-27 | 10.100 | 58,959,002 | -10,000 | 8.56% | 595,485,920 |
| 2023-02-28 | 2023-02-24 | 10.080 | 58,969,002 | +500 | 8.56% | 594,407,540 |
| 2023-02-27 | 2023-02-23 | 10.380 | 58,968,502 | +52,500 | 8.56% | 612,093,051 |
| 2023-02-24 | 2023-02-22 | 10.680 | 58,916,002 | +42,500 | 8.55% | 629,222,901 |
| 2023-02-23 | 2023-02-21 | 10.680 | 58,873,502 | +110,500 | 8.55% | 628,769,001 |
| 2023-02-21 | 2023-02-17 | 10.480 | 58,763,002 | +35,500 | 8.53% | 615,836,261 |
| 2023-02-20 | 2023-02-16 | 10.660 | 58,727,502 | -4,000 | 8.53% | 626,035,171 |
| 2023-02-17 | 2023-02-15 | 10.820 | 58,731,502 | +27,500 | 8.53% | 635,474,852 |
| 2023-02-16 | 2023-02-14 | 12.080 | 58,704,002 | -1,000 | 8.52% | 709,144,344 |
| 2023-02-15 | 2023-02-13 | 11.400 | 58,705,002 | +14,000 | 8.52% | 669,237,023 |
| 2023-02-14 | 2023-02-10 | 11.040 | 58,691,002 | +13,000 | 8.52% | 647,948,662 |
| 2023-02-13 | 2023-02-09 | 11.680 | 58,678,002 | -34,500 | 8.52% | 685,359,063 |
| 2023-02-10 | 2023-02-08 | 10.860 | 58,712,502 | +15,000 | 8.52% | 637,617,772 |
| 2023-02-09 | 2023-02-07 | 11.180 | 58,697,502 | +144,000 | 8.52% | 656,238,072 |
| 2023-02-08 | 2023-02-06 | 11.600 | 58,553,502 | -46,000 | 8.50% | 679,220,623 |
| 2023-02-07 | 2023-02-03 | 12.640 | 58,599,502 | +81,500 | 8.51% | 740,697,705 |
| 2023-02-06 | 2023-02-02 | 12.880 | 58,518,002 | -5,000 | 8.50% | 753,711,866 |
| 2023-02-03 | 2023-02-01 | 12.800 | 58,523,002 | -94,500 | 8.50% | 749,094,426 |
| 2023-02-02 | 2023-01-31 | 11.060 | 58,617,502 | -34,000 | 8.51% | 648,309,572 |
| 2023-02-01 | 2023-01-30 | 9.650 | 58,651,502 | +2,500 | 8.52% | 565,986,994 |
| 2023-01-31 | 2023-01-27 | 9.960 | 58,649,002 | -26,000 | 8.52% | 584,144,060 |
| 2023-01-30 | 2023-01-26 | 10.100 | 58,675,002 | +7,500 | 8.52% | 592,617,520 |
| 2023-01-27 | 2023-01-20 | 10.140 | 58,667,502 | -6,000 | 8.52% | 594,888,470 |
| 2023-01-26 | 2023-01-19 | 10.140 | 58,673,502 | -14,500 | 8.52% | 594,949,310 |
| 2023-01-20 | 2023-01-18 | 10.060 | 58,688,002 | -1,500 | 8.52% | 590,401,300 |
| 2023-01-19 | 2023-01-17 | 10.100 | 58,689,502 | +7,000 | 8.52% | 592,763,970 |
| 2023-01-18 | 2023-01-16 | 10.820 | 58,682,502 | -237,500 | 8.52% | 634,944,672 |
| 2023-01-17 | 2023-01-13 | 10.260 | 58,920,002 | -114,000 | 8.55% | 604,519,221 |
| 2023-01-16 | 2023-01-12 | 9.540 | 59,034,002 | -54,000 | 8.57% | 563,184,379 |
| 2023-01-13 | 2023-01-11 | 10.080 | 59,088,002 | -56,500 | 8.58% | 595,607,060 |
| 2023-01-12 | 2023-01-10 | 10.600 | 59,144,502 | -111,500 | 8.59% | 626,931,721 |
| 2023-01-11 | 2023-01-09 | 11.200 | 59,256,002 | -3,000 | 8.60% | 663,667,222 |
| 2023-01-10 | 2023-01-06 | 10.300 | 59,259,002 | -91,500 | 8.60% | 610,367,721 |
| 2023-01-09 | 2023-01-05 | 9.840 | 59,350,502 | -51,500 | 8.62% | 584,008,940 |
| 2023-01-06 | 2023-01-04 | 9.750 | 59,402,002 | +19,500 | 8.62% | 579,169,520 |
| 2023-01-05 | 2023-01-03 | 9.810 | 59,382,502 | +10,000 | 8.62% | 582,542,345 |
| 2023-01-04 | 2022-12-30 | 9.810 | 59,372,502 | -84,500 | 8.62% | 582,444,245 |
| 2023-01-03 | 2022-12-29 | 10.000 | 59,457,002 | -58,000 | 8.63% | 594,570,020 |
| 2022-12-30 | 2022-12-28 | 9.470 | 59,515,002 | -4,000 | 8.83% | 563,607,069 |
| 2022-12-29 | 2022-12-23 | 9.270 | 59,519,002 | -15,500 | 8.83% | 551,741,149 |
| 2022-12-28 | 2022-12-22 | 8.790 | 59,534,502 | +5,000 | 8.84% | 523,308,273 |
| 2022-12-23 | 2022-12-21 | 8.270 | 59,529,502 | +10,500 | 8.83% | 492,308,982 |
| 2022-12-22 | 2022-12-20 | 8.260 | 59,519,002 | +6,500 | 8.83% | 491,626,957 |
| 2022-12-21 | 2022-12-19 | 8.540 | 59,512,502 | +26,500 | 8.83% | 508,236,767 |
| 2022-12-20 | 2022-12-16 | 9.000 | 59,486,002 | -500 | 8.83% | 535,374,018 |
| 2022-12-19 | 2022-12-15 | 9.140 | 59,486,502 | +500 | 8.83% | 543,706,628 |
| 2022-12-16 | 2022-12-14 | 9.390 | 59,486,002 | -8,000 | 8.83% | 558,573,559 |
| 2022-12-15 | 2022-12-13 | 9.500 | 59,494,002 | -48,000 | 8.83% | 565,193,019 |
| 2022-12-14 | 2022-12-12 | 9.850 | 59,542,002 | +20,000 | 8.84% | 586,488,720 |
| 2022-12-13 | 2022-12-09 | 10.200 | 59,522,002 | -62,500 | 8.83% | 607,124,420 |
| 2022-12-12 | 2022-12-08 | 9.240 | 59,584,502 | -187,000 | 8.84% | 550,560,798 |
| 2022-12-09 | 2022-12-07 | 8.690 | 59,771,502 | -272,000 | 8.87% | 519,414,352 |
| 2022-12-08 | 2022-12-06 | 8.790 | 60,043,502 | -90,500 | 8.91% | 527,782,383 |
| 2022-12-07 | 2022-12-05 | 8.900 | 60,134,002 | -47,500 | 8.92% | 535,192,618 |
| 2022-12-06 | 2022-12-02 | 8.270 | 60,181,502 | -6,500 | 8.93% | 497,701,022 |
| 2022-12-05 | 2022-12-01 | 8.030 | 60,188,002 | +165,408 | 8.93% | 483,309,656 |
| 2022-12-02 | 2022-11-30 | 7.400 | 60,022,594 | +508,500 | 8.91% | 444,167,196 |
| 2022-12-01 | 2022-11-29 | 7.570 | 59,514,094 | +347,000 | 8.83% | 450,521,692 |
| 2022-11-30 | 2022-11-28 | 7.450 | 59,167,094 | +232,500 | 8.78% | 440,794,850 |
| 2022-11-29 | 2022-11-25 | 7.750 | 58,934,594 | -8,000 | 8.77% | 456,743,104 |
| 2022-11-28 | 2022-11-24 | 7.920 | 58,942,594 | +6,000 | 8.77% | 466,825,344 |
| 2022-11-25 | 2022-11-23 | 8.040 | 58,936,594 | -18,000 | 8.77% | 473,850,216 |
| 2022-11-24 | 2022-11-22 | 7.990 | 58,954,594 | -1,500 | 8.77% | 471,047,206 |
| 2022-11-23 | 2022-11-21 | 8.380 | 58,956,094 | -20,000 | 8.77% | 494,052,068 |
| 2022-11-22 | 2022-11-18 | 8.790 | 58,976,094 | -39,000 | 8.77% | 518,399,866 |
| 2022-11-21 | 2022-11-17 | 8.820 | 59,015,094 | -90,500 | 8.78% | 520,513,129 |
| 2022-11-18 | 2022-11-16 | 9.710 | 59,105,594 | -11,500 | 8.79% | 573,915,318 |
| 2022-11-17 | 2022-11-15 | 9.690 | 59,117,094 | +85,000 | 8.79% | 572,844,641 |
| 2022-11-16 | 2022-11-14 | 9.620 | 59,032,094 | +3,500 | 8.78% | 567,888,744 |
| 2022-11-15 | 2022-11-11 | 9.360 | 59,028,594 | -500 | 8.78% | 552,507,640 |
| 2022-11-11 | 2022-11-09 | 9.190 | 59,029,094 | +500 | 8.78% | 542,477,374 |
| 2022-11-10 | 2022-11-08 | 9.550 | 59,028,594 | -1,000 | 8.78% | 563,723,073 |
| 2022-11-09 | 2022-11-07 | 9.380 | 59,029,594 | +1,000 | 8.78% | 553,697,592 |
| 2022-11-08 | 2022-11-04 | 9.200 | 59,028,594 | -13,500 | 8.78% | 543,063,065 |
| 2022-11-07 | 2022-11-03 | 9.000 | 59,042,094 | -5,000 | 8.78% | 531,378,846 |
| 2022-11-04 | 2022-11-02 | 8.720 | 59,047,094 | -7,500 | 8.78% | 514,890,660 |
| 2022-11-03 | 2022-11-01 | 7.720 | 59,054,594 | +3,000 | 8.79% | 455,901,466 |
| 2022-11-02 | 2022-10-31 | 7.230 | 59,051,594 | +17,000 | 8.78% | 426,943,025 |
| 2022-11-01 | 2022-10-28 | 7.620 | 59,034,594 | +8,500 | 8.78% | 449,843,606 |
| 2022-10-31 | 2022-10-27 | 8.170 | 59,026,094 | +14,500 | 8.78% | 482,243,188 |
| 2022-10-28 | 2022-10-26 | 8.730 | 59,011,594 | +500 | 8.78% | 515,171,216 |
| 2022-10-27 | 2022-10-25 | 8.620 | 59,011,094 | +14,500 | 8.78% | 508,675,630 |
| 2022-10-26 | 2022-10-24 | 8.550 | 58,996,594 | +8,000 | 8.78% | 504,420,879 |
| 2022-10-25 | 2022-10-21 | 9.500 | 58,988,594 | +30,000 | 8.78% | 560,391,643 |
| 2022-10-24 | 2022-10-20 | 9.540 | 58,958,594 | +23,500 | 8.77% | 562,464,987 |
| 2022-10-21 | 2022-10-19 | 9.970 | 58,935,094 | +265,825 | 8.77% | 587,582,887 |
| 2022-10-20 | 2022-10-18 | 10.280 | 58,669,269 | -104,000 | 8.73% | 603,120,085 |
| 2022-10-19 | 2022-10-17 | 10.380 | 58,773,269 | -54,000 | 8.75% | 610,066,532 |
| 2022-10-18 | 2022-10-14 | 10.700 | 58,827,269 | -42,000 | 8.75% | 629,451,778 |
| 2022-10-17 | 2022-10-13 | 10.580 | 58,869,269 | -500 | 8.76% | 622,836,866 |
| 2022-10-14 | 2022-10-12 | 10.720 | 58,869,769 | -1,500 | 8.76% | 631,083,924 |
| 2022-10-13 | 2022-10-11 | 10.160 | 58,871,269 | -1,000 | 8.76% | 598,132,093 |
| 2022-10-12 | 2022-10-10 | 10.320 | 58,872,269 | +500 | 8.76% | 607,561,816 |
| 2022-10-11 | 2022-10-07 | 11.300 | 58,871,769 | -4,000 | 8.76% | 665,250,990 |
| 2022-10-10 | 2022-10-06 | 11.220 | 58,875,769 | -34,500 | 8.76% | 660,586,128 |
| 2022-10-07 | 2022-10-05 | 11.400 | 58,910,269 | -61,500 | 8.77% | 671,577,067 |
| 2022-10-06 | 2022-10-03 | 10.340 | 58,971,769 | -3,000 | 8.78% | 609,768,091 |
| 2022-10-05 | 2022-09-30 | 10.200 | 58,974,769 | -57,500 | 8.78% | 601,542,644 |
| 2022-10-03 | 2022-09-29 | 9.650 | 59,032,269 | -500 | 8.79% | 569,661,396 |
| 2022-09-30 | 2022-09-28 | 9.380 | 59,032,769 | -500 | 8.79% | 553,727,373 |
| 2022-09-29 | 2022-09-27 | 9.500 | 59,033,269 | +3,000 | 8.79% | 560,816,056 |
| 2022-09-28 | 2022-09-26 | 9.120 | 59,030,269 | -6,500 | 8.79% | 538,356,053 |
| 2022-09-27 | 2022-09-23 | 8.740 | 59,036,769 | +7,500 | 8.79% | 515,981,361 |
| 2022-09-26 | 2022-09-22 | 9.260 | 59,029,269 | -2,000 | 8.78% | 546,611,031 |
| 2022-09-23 | 2022-09-21 | 9.420 | 59,031,269 | +2,000 | 8.79% | 556,074,554 |
| 2022-09-22 | 2022-09-20 | 9.440 | 59,029,269 | +500 | 8.78% | 557,236,299 |
| 2022-09-21 | 2022-09-19 | 9.620 | 59,028,769 | +2,000 | 8.78% | 567,856,758 |
| 2022-09-20 | 2022-09-16 | 10.000 | 59,026,769 | -2,500 | 8.78% | 590,267,690 |
| 2022-09-19 | 2022-09-15 | 10.000 | 59,029,269 | +1,500 | 8.78% | 590,292,690 |
| 2022-09-16 | 2022-09-14 | 10.020 | 59,027,769 | -74,000 | 8.78% | 591,458,245 |
| 2022-09-15 | 2022-09-13 | 10.500 | 59,101,769 | -197,000 | 8.80% | 620,568,574 |
| 2022-09-14 | 2022-09-09 | 10.520 | 59,298,769 | +10,500 | 8.83% | 623,823,050 |
| 2022-09-13 | 2022-09-08 | 10.440 | 59,288,269 | +28,000 | 8.82% | 618,969,528 |
| 2022-09-09 | 2022-09-07 | 10.780 | 59,260,269 | +6,000 | 8.82% | 638,825,700 |
| 2022-09-08 | 2022-09-06 | 11.000 | 59,254,269 | +17,500 | 8.82% | 651,796,959 |
| 2022-09-07 | 2022-09-05 | 11.900 | 59,236,769 | +16,500 | 8.82% | 704,917,551 |
| 2022-09-06 | 2022-09-02 | 12.940 | 59,220,269 | +2,500 | 8.81% | 766,310,281 |
| 2022-09-05 | 2022-09-01 | 13.080 | 59,217,769 | -21,500 | 8.81% | 774,568,419 |
| 2022-09-02 | 2022-08-31 | 13.820 | 59,239,269 | -132,000 | 8.82% | 818,686,698 |
| 2022-09-01 | 2022-08-30 | 13.860 | 59,371,269 | -116,000 | 8.84% | 822,885,788 |
| 2022-08-31 | 2022-08-29 | 13.660 | 59,487,269 | -447,000 | 8.85% | 812,596,095 |
| 2022-08-30 | 2022-08-26 | 13.100 | 59,934,269 | -3,000 | 8.92% | 785,138,924 |
| 2022-08-29 | 2022-08-25 | 12.840 | 59,937,269 | -4,000 | 8.92% | 769,594,534 |
| 2022-08-26 | 2022-08-24 | 12.500 | 59,941,269 | -3,500 | 8.92% | 749,265,862 |
| 2022-08-25 | 2022-08-23 | 12.200 | 59,944,769 | -3,500 | 8.92% | 731,326,182 |
| 2022-08-24 | 2022-08-22 | 11.700 | 59,948,269 | +500 | 8.92% | 701,394,747 |
| 2022-08-23 | 2022-08-19 | 11.300 | 59,947,769 | -1,500 | 8.92% | 677,409,790 |
| 2022-08-22 | 2022-08-18 | 10.860 | 59,949,269 | +500 | 8.92% | 651,049,061 |
| 2022-08-19 | 2022-08-17 | 10.900 | 59,948,769 | -2,500 | 8.92% | 653,441,582 |
| 2022-08-18 | 2022-08-16 | 11.260 | 59,951,269 | -4,000 | 8.92% | 675,051,289 |
| 2022-08-16 | 2022-08-12 | 11.240 | 59,955,269 | -1,000 | 8.92% | 673,897,224 |
| 2022-08-15 | 2022-08-11 | 11.460 | 59,956,269 | -1,000 | 8.92% | 687,098,843 |
| 2022-08-12 | 2022-08-10 | 11.220 | 59,957,269 | -1,000 | 8.92% | 672,720,558 |
| 2022-08-11 | 2022-08-09 | 11.700 | 59,958,269 | +500 | 8.92% | 701,511,747 |
| 2022-08-10 | 2022-08-08 | 11.820 | 59,957,769 | +5,500 | 8.92% | 708,700,830 |
| 2022-08-09 | 2022-08-05 | 11.560 | 59,952,269 | +500 | 8.92% | 693,048,230 |
| 2022-08-08 | 2022-08-04 | 11.300 | 59,951,769 | +500 | 8.92% | 677,454,990 |
| 2022-08-05 | 2022-08-03 | 11.120 | 59,951,269 | -18,000 | 8.92% | 666,658,111 |
| 2022-08-04 | 2022-08-02 | 10.940 | 59,969,269 | -294,500 | 8.92% | 656,063,803 |
| 2022-08-03 | 2022-08-01 | 11.100 | 60,263,769 | +13,000 | 8.97% | 668,927,836 |
| 2022-08-02 | 2022-07-29 | 11.600 | 60,250,769 | -1,000 | 8.97% | 698,908,920 |
| 2022-08-01 | 2022-07-28 | 11.880 | 60,251,769 | +10,000 | 8.97% | 715,791,016 |
| 2022-07-29 | 2022-07-27 | 11.720 | 60,241,769 | -22,500 | 9.00% | 706,033,533 |
| 2022-07-28 | 2022-07-26 | 11.820 | 60,264,269 | -123,500 | 9.01% | 712,323,660 |
| 2022-07-27 | 2022-07-25 | 11.760 | 60,387,769 | -87,500 | 9.03% | 710,160,163 |
| 2022-07-26 | 2022-07-22 | 12.740 | 60,475,269 | +470,000 | 9.04% | 770,454,927 |
| 2022-07-25 | 2022-07-21 | 11.760 | 60,005,269 | +551,000 | 8.97% | 705,661,963 |
| 2022-07-22 | 2022-07-20 | 11.880 | 59,454,269 | +570,500 | 8.89% | 706,316,716 |
| 2022-07-21 | 2022-07-19 | 12.080 | 58,883,769 | +488,500 | 8.80% | 711,315,930 |
| 2022-07-20 | 2022-07-18 | 12.660 | 58,395,269 | +883,000 | 8.73% | 739,284,106 |
| 2022-07-19 | 2022-07-15 | 12.660 | 57,512,269 | +283,500 | 8.60% | 728,105,326 |
| 2022-07-18 | 2022-07-14 | 13.740 | 57,228,769 | -119,000 | 8.55% | 786,323,286 |
| 2022-07-15 | 2022-07-13 | 12.760 | 57,347,769 | +2,500 | 8.58% | 731,757,532 |
| 2022-07-14 | 2022-07-12 | 13.020 | 57,345,269 | +9,500 | 8.59% | 746,635,402 |
| 2022-07-13 | 2022-07-11 | 13.820 | 57,335,769 | -4,500 | 8.59% | 792,380,328 |
| 2022-07-12 | 2022-07-08 | 14.640 | 57,340,269 | -12,500 | 8.59% | 839,461,538 |
| 2022-07-11 | 2022-07-07 | 14.620 | 57,352,769 | -46,000 | 8.59% | 838,497,483 |
| 2022-07-08 | 2022-07-06 | 14.140 | 57,398,769 | -6,500 | 8.60% | 811,618,594 |
| 2022-07-07 | 2022-07-05 | 14.600 | 57,405,269 | -78,500 | 8.60% | 838,116,927 |
| 2022-07-06 | 2022-07-04 | 14.480 | 57,483,769 | -170,500 | 8.61% | 832,364,975 |
| 2022-07-05 | 2022-06-30 | 14.040 | 57,654,269 | +83,500 | 8.63% | 809,465,937 |
| 2022-07-04 | 2022-06-29 | 13.440 | 57,570,769 | -298,500 | 8.62% | 773,751,135 |
| 2022-06-30 | 2022-06-28 | 13.000 | 57,869,269 | +186,325 | 8.67% | 752,300,497 |
| 2022-06-29 | 2022-06-27 | 12.320 | 57,682,944 | -458,000 | 8.65% | 710,653,870 |
| 2022-06-28 | 2022-06-24 | 11.800 | 58,140,944 | -429,500 | 8.72% | 686,063,139 |
| 2022-06-27 | 2022-06-23 | 10.880 | 58,570,444 | -211,500 | 8.78% | 637,246,431 |
| 2022-06-24 | 2022-06-22 | 10.780 | 58,781,944 | -78,500 | 8.82% | 633,669,356 |
| 2022-06-23 | 2022-06-21 | 11.800 | 58,860,444 | -153,500 | 8.83% | 694,553,239 |
| 2022-06-22 | 2022-06-20 | 11.140 | 59,013,944 | -71,000 | 8.85% | 657,415,336 |
| 2022-06-21 | 2022-06-17 | 10.300 | 59,084,944 | -73,500 | 8.86% | 608,574,923 |
| 2022-06-20 | 2022-06-16 | 10.400 | 59,158,444 | -76,500 | 8.87% | 615,247,818 |
| 2022-06-17 | 2022-06-15 | 10.880 | 59,234,944 | -59,500 | 8.88% | 644,476,191 |
| 2022-06-16 | 2022-06-14 | 10.780 | 59,294,444 | +5,000 | 8.89% | 639,194,106 |
| 2022-06-15 | 2022-06-13 | 10.780 | 59,289,444 | -3,500 | 8.89% | 639,140,206 |
| 2022-06-14 | 2022-06-10 | 11.500 | 59,292,944 | +299,870 | 8.89% | 681,868,856 |
| 2022-06-13 | 2022-06-09 | 11.620 | 58,993,074 | +11,000 | 8.85% | 685,499,520 |
| 2022-06-10 | 2022-06-08 | 11.120 | 58,982,074 | -13,000 | 8.85% | 655,880,663 |
| 2022-06-09 | 2022-06-07 | 10.660 | 58,995,074 | +520,650 | 8.85% | 628,887,489 |
| 2022-06-08 | 2022-06-06 | 10.440 | 58,474,424 | +7,500 | 8.77% | 610,472,987 |
| 2022-06-07 | 2022-06-02 | 10.640 | 58,466,924 | +500 | 8.77% | 622,088,071 |
| 2022-06-06 | 2022-06-01 | 10.700 | 58,466,424 | +13,500 | 8.77% | 625,590,737 |
| 2022-06-02 | 2022-05-31 | 11.720 | 58,452,924 | -30,500 | 8.77% | 685,068,269 |
| 2022-06-01 | 2022-05-30 | 11.860 | 58,483,424 | +1,000 | 8.77% | 693,613,409 |
| 2022-05-31 | 2022-05-27 | 11.800 | 58,482,424 | +12,000 | 8.77% | 690,092,603 |
| 2022-05-30 | 2022-05-26 | 11.560 | 58,470,424 | -6,000 | 8.77% | 675,918,101 |
| 2022-05-27 | 2022-05-25 | 11.200 | 58,476,424 | +10,000 | 8.77% | 654,935,949 |
| 2022-05-26 | 2022-05-24 | 11.400 | 58,466,424 | -8,500 | 8.77% | 666,517,234 |
| 2022-05-25 | 2022-05-23 | 11.260 | 58,474,924 | -13,000 | 8.77% | 658,427,644 |
| 2022-05-24 | 2022-05-20 | 10.760 | 58,487,924 | -6,000 | 8.77% | 629,330,062 |
| 2022-05-23 | 2022-05-19 | 10.440 | 58,493,924 | -16,000 | 8.77% | 610,676,567 |
| 2022-05-20 | 2022-05-18 | 10.600 | 58,509,924 | -5,000 | 8.78% | 620,205,194 |
| 2022-05-19 | 2022-05-17 | 10.780 | 58,514,924 | -23,000 | 8.78% | 630,790,881 |
| 2022-05-18 | 2022-05-16 | 10.400 | 58,537,924 | -45,000 | 8.78% | 608,794,410 |
| 2022-05-17 | 2022-05-13 | 9.820 | 58,582,924 | -39,000 | 8.79% | 575,284,314 |
| 2022-05-16 | 2022-05-12 | 9.500 | 58,621,924 | -3,000 | 8.79% | 556,908,278 |
| 2022-05-13 | 2022-05-11 | 9.590 | 58,624,924 | -1,500 | 8.79% | 562,213,021 |
| 2022-05-12 | 2022-05-10 | 9.540 | 58,626,424 | +8,000 | 8.79% | 559,296,085 |
| 2022-05-11 | 2022-05-06 | 9.900 | 58,618,424 | +8,500 | 8.79% | 580,322,398 |
| 2022-05-10 | 2022-05-05 | 9.840 | 58,609,924 | -500 | 8.79% | 576,721,652 |
| 2022-05-06 | 2022-05-04 | 9.700 | 58,610,424 | +1,000 | 8.79% | 568,521,113 |
| 2022-05-05 | 2022-05-03 | 9.570 | 58,609,424 | -4,500 | 8.79% | 560,892,188 |
| 2022-05-04 | 2022-04-29 | 9.460 | 58,613,924 | +2,000 | 8.79% | 554,487,721 |
| 2022-05-03 | 2022-04-28 | 9.490 | 58,611,924 | -20,500 | 8.79% | 556,227,159 |
| 2022-04-29 | 2022-04-27 | 9.720 | 58,632,424 | -2,500 | 8.79% | 569,907,161 |
| 2022-04-28 | 2022-04-26 | 9.110 | 58,634,924 | -500 | 8.79% | 534,164,158 |
| 2022-04-27 | 2022-04-25 | 8.960 | 58,635,424 | +1,000 | 8.79% | 525,373,399 |
| 2022-04-26 | 2022-04-22 | 8.830 | 58,634,424 | -1,000 | 8.79% | 517,741,964 |
| 2022-04-25 | 2022-04-21 | 8.840 | 58,635,424 | +2,000 | 8.79% | 518,337,148 |
| 2022-04-22 | 2022-04-20 | 8.850 | 58,633,424 | +3,500 | 8.79% | 518,905,802 |
| 2022-04-21 | 2022-04-19 | 9.000 | 58,629,924 | +500 | 8.79% | 527,669,316 |
| 2022-04-20 | 2022-04-14 | 9.190 | 58,629,424 | -1,000 | 8.79% | 538,804,407 |
| 2022-04-19 | 2022-04-13 | 8.920 | 58,630,424 | -1,000 | 8.79% | 522,983,382 |
| 2022-04-13 | 2022-04-11 | 9.040 | 58,631,424 | -7,500 | 8.79% | 530,028,073 |
| 2022-04-12 | 2022-04-08 | 9.340 | 58,638,924 | +500 | 8.79% | 547,687,550 |
| 2022-04-11 | 2022-04-07 | 9.300 | 58,638,424 | +14,500 | 8.79% | 545,337,343 |
| 2022-04-08 | 2022-04-06 | 9.950 | 58,623,924 | +500 | 8.79% | 583,308,044 |
| 2022-04-07 | 2022-04-04 | 10.100 | 58,623,424 | -2,500 | 8.79% | 592,096,582 |
| 2022-04-06 | 2022-04-01 | 9.800 | 58,625,924 | +6,500 | 8.79% | 574,534,055 |
| 2022-04-04 | 2022-03-31 | 10.020 | 58,619,424 | -3,500 | 8.79% | 587,366,628 |
| 2022-04-01 | 2022-03-30 | 10.400 | 58,622,924 | -22,000 | 8.79% | 609,678,410 |
| 2022-03-31 | 2022-03-29 | 9.860 | 58,644,924 | +30,500 | 8.80% | 578,238,951 |
| 2022-03-30 | 2022-03-28 | 10.140 | 58,614,424 | +2,500 | 8.79% | 594,350,259 |
| 2022-03-29 | 2022-03-25 | 9.610 | 58,611,924 | -3,500 | 8.79% | 563,260,590 |
| 2022-03-28 | 2022-03-24 | 10.100 | 58,615,424 | +11,000 | 8.79% | 592,015,782 |
| 2022-03-25 | 2022-03-23 | 9.570 | 58,604,424 | +500 | 8.79% | 560,844,338 |
| 2022-03-24 | 2022-03-22 | 9.700 | 58,603,924 | +6,500 | 8.79% | 568,458,063 |
| 2022-03-23 | 2022-03-21 | 10.080 | 58,597,424 | -5,500 | 8.79% | 590,662,034 |
| 2022-03-22 | 2022-03-18 | 9.840 | 58,602,924 | -15,500 | 8.79% | 576,652,772 |
| 2022-03-21 | 2022-03-17 | 9.580 | 58,618,424 | -17,000 | 8.79% | 561,564,502 |
| 2022-03-18 | 2022-03-16 | 8.810 | 58,635,424 | -11,000 | 8.79% | 516,578,085 |
| 2022-03-17 | 2022-03-15 | 8.120 | 58,646,424 | -160,500 | 8.80% | 476,208,963 |
| 2022-03-16 | 2022-03-14 | 8.230 | 58,806,924 | -23,500 | 8.82% | 483,980,985 |
| 2022-03-15 | 2022-03-11 | 8.730 | 58,830,424 | +1,000 | 8.82% | 513,589,602 |
| 2022-03-14 | 2022-03-10 | 8.970 | 58,829,424 | +4,500 | 8.82% | 527,699,933 |
| 2022-03-11 | 2022-03-09 | 8.780 | 58,824,924 | -6,000 | 8.82% | 516,482,833 |
| 2022-03-10 | 2022-03-08 | 8.300 | 58,830,924 | -39,500 | 8.82% | 488,296,669 |
| 2022-03-09 | 2022-03-07 | 8.210 | 58,870,424 | -58,000 | 8.83% | 483,326,181 |
| 2022-03-08 | 2022-03-04 | 8.750 | 58,928,424 | -7,500 | 8.84% | 515,623,710 |
| 2022-03-07 | 2022-03-03 | 9.240 | 58,935,924 | +7,000 | 8.84% | 544,567,938 |
| 2022-03-04 | 2022-03-02 | 9.460 | 58,928,924 | +3,000 | 8.84% | 557,467,621 |
| 2022-03-03 | 2022-03-01 | 10.180 | 58,925,924 | -29,000 | 8.84% | 599,865,906 |
| 2022-03-02 | 2022-02-28 | 8.860 | 58,954,924 | -15,000 | 8.84% | 522,340,627 |
| 2022-03-01 | 2022-02-25 | 9.030 | 58,969,924 | +6,500 | 8.84% | 532,498,414 |
| 2022-02-28 | 2022-02-24 | 8.680 | 58,963,424 | -7,500 | 8.84% | 511,802,520 |
| 2022-02-25 | 2022-02-23 | 9.010 | 58,970,924 | -1,000 | 8.84% | 531,328,025 |
| 2022-02-24 | 2022-02-22 | 8.790 | 58,971,924 | +36,500 | 8.84% | 518,363,212 |
| 2022-02-23 | 2022-02-21 | 9.570 | 58,935,424 | -3,000 | 8.84% | 564,012,008 |
| 2022-02-22 | 2022-02-18 | 9.600 | 58,938,424 | -4,500 | 8.84% | 565,808,870 |
| 2022-02-21 | 2022-02-17 | 9.560 | 58,942,924 | +29,000 | 8.84% | 563,494,353 |
| 2022-02-18 | 2022-02-16 | 10.020 | 58,913,924 | +21,000 | 8.84% | 590,317,518 |
| 2022-02-17 | 2022-02-15 | 9.830 | 58,892,924 | -500 | 8.83% | 578,917,443 |
| 2022-02-16 | 2022-02-14 | 9.620 | 58,893,424 | +7,000 | 8.83% | 566,554,739 |
| 2022-02-15 | 2022-02-11 | 9.780 | 58,886,424 | +68,500 | 8.83% | 575,909,227 |
| 2022-02-14 | 2022-02-10 | 9.890 | 58,817,924 | +55,000 | 8.82% | 581,709,268 |
| 2022-02-11 | 2022-02-09 | 9.900 | 58,762,924 | +44,500 | 8.81% | 581,752,948 |
| 2022-02-10 | 2022-02-08 | 10.140 | 58,718,424 | -42,000 | 8.81% | 595,404,819 |
| 2022-02-09 | 2022-02-07 | 11.000 | 58,760,424 | +2,000 | 8.81% | 646,364,664 |
| 2022-02-08 | 2022-02-04 | 11.160 | 58,758,424 | +2,000 | 8.81% | 655,744,012 |
| 2022-02-07 | 2022-01-31 | 11.400 | 58,756,424 | +12,000 | 8.81% | 669,823,234 |
| 2022-02-04 | 2022-01-27 | 12.000 | 58,744,424 | -44,500 | 8.81% | 704,933,088 |
| 2022-01-28 | 2022-01-26 | 12.660 | 58,788,924 | -45,000 | 8.82% | 744,267,778 |
| 2022-01-27 | 2022-01-25 | 13.120 | 58,833,924 | +15,000 | 8.82% | 771,901,083 |
| 2022-01-26 | 2022-01-24 | 14.200 | 58,818,924 | +6,000 | 8.82% | 835,228,721 |
| 2022-01-25 | 2022-01-21 | 14.740 | 58,812,924 | -4,000 | 8.82% | 866,902,500 |
| 2022-01-24 | 2022-01-20 | 14.900 | 58,816,924 | +54,000 | 8.82% | 876,372,168 |
| 2022-01-21 | 2022-01-19 | 15.140 | 58,762,924 | -500 | 8.81% | 889,670,669 |
| 2022-01-20 | 2022-01-18 | 15.200 | 58,763,424 | +19,500 | 8.81% | 893,204,045 |
| 2022-01-19 | 2022-01-17 | 15.420 | 58,743,924 | +26,000 | 8.81% | 905,831,308 |
| 2022-01-18 | 2022-01-14 | 16.080 | 58,717,924 | +51,500 | 8.81% | 944,184,218 |
| 2022-01-17 | 2022-01-13 | 16.340 | 58,666,424 | +500 | 8.80% | 958,609,368 |
| 2022-01-14 | 2022-01-12 | 16.500 | 58,665,924 | +14,000 | 8.80% | 967,987,746 |
| 2022-01-13 | 2022-01-11 | 16.600 | 58,651,924 | +10,500 | 8.80% | 973,621,938 |
| 2022-01-12 | 2022-01-10 | 17.200 | 58,641,424 | -17,500 | 8.80% | 1,008,632,493 |
| 2022-01-11 | 2022-01-07 | 16.700 | 58,658,924 | +6,000 | 8.80% | 979,604,031 |
| 2022-01-10 | 2022-01-06 | 16.640 | 58,652,924 | -1,000 | 8.80% | 975,984,655 |
| 2022-01-07 | 2022-01-05 | 16.560 | 58,653,924 | +500 | 8.80% | 971,308,981 |
| 2022-01-06 | 2022-01-04 | 17.200 | 58,653,424 | -500 | 8.80% | 1,008,838,893 |
| 2022-01-05 | 2022-01-03 | 17.760 | 58,653,924 | -8,000 | 8.80% | 1,041,693,690 |
| 2022-01-04 | 2021-12-31 | 17.500 | 58,661,924 | -62,500 | 8.80% | 1,026,583,670 |
| 2022-01-03 | 2021-12-29 | 16.800 | 58,724,424 | -10,000 | 8.81% | 986,570,323 |
| 2021-12-30 | 2021-12-28 | 17.100 | 58,734,424 | -3,000 | 8.81% | 1,004,358,650 |
| 2021-12-29 | 2021-12-24 | 17.420 | 58,737,424 | +21,000 | 8.81% | 1,023,205,926 |
| 2021-12-28 | 2021-12-22 | 17.460 | 58,716,424 | -79,500 | 8.81% | 1,025,188,763 |
| 2021-12-23 | 2021-12-21 | 16.760 | 58,795,924 | +60,000 | 8.82% | 985,419,686 |
| 2021-12-22 | 2021-12-20 | 16.640 | 58,735,924 | -8,500 | 8.81% | 977,365,775 |
| 2021-12-21 | 2021-12-17 | 17.220 | 58,744,424 | +270,500 | 8.81% | 1,011,578,981 |
| 2021-12-20 | 2021-12-16 | 17.980 | 58,473,924 | -18,000 | 9.03% | 1,051,361,154 |
| 2021-12-17 | 2021-12-15 | 16.800 | 58,491,924 | -14,500 | 9.03% | 982,664,323 |
| 2021-12-16 | 2021-12-14 | 16.260 | 58,506,424 | +500 | 9.03% | 951,314,454 |
| 2021-12-15 | 2021-12-13 | 15.600 | 58,505,924 | +1,000 | 9.03% | 912,692,414 |
| 2021-12-14 | 2021-12-10 | 16.440 | 58,504,924 | -4,000 | 9.03% | 961,820,951 |
| 2021-12-13 | 2021-12-09 | 16.980 | 58,508,924 | -500 | 9.03% | 993,481,530 |
| 2021-12-10 | 2021-12-08 | 16.200 | 58,509,424 | -2,000 | 9.03% | 947,852,669 |
| 2021-12-09 | 2021-12-07 | 15.840 | 58,511,424 | -500 | 9.03% | 926,820,956 |
| 2021-12-08 | 2021-12-06 | 15.680 | 58,511,924 | -7,000 | 9.03% | 917,466,968 |
| 2021-12-07 | 2021-12-03 | 16.480 | 58,518,924 | -5,500 | 9.03% | 964,391,868 |
| 2021-12-06 | 2021-12-02 | 16.500 | 58,524,424 | -500 | 9.03% | 965,652,996 |
| 2021-12-03 | 2021-12-01 | 16.460 | 58,524,924 | -500 | 9.03% | 963,320,249 |
| 2021-12-02 | 2021-11-30 | 16.680 | 58,525,424 | -12,500 | 9.03% | 976,204,072 |
| 2021-12-01 | 2021-11-29 | 17.340 | 58,537,924 | -2,000 | 9.04% | 1,015,047,602 |
| 2021-11-30 | 2021-11-26 | 17.940 | 58,539,924 | -10,500 | 9.04% | 1,050,206,237 |
| 2021-11-29 | 2021-11-25 | 17.780 | 58,550,424 | -14,000 | 9.04% | 1,041,026,539 |
| 2021-11-26 | 2021-11-24 | 17.660 | 58,564,424 | -12,000 | 9.04% | 1,034,247,728 |
| 2021-11-25 | 2021-11-23 | 17.740 | 58,576,424 | -14,000 | 9.04% | 1,039,145,762 |
| 2021-11-24 | 2021-11-22 | 17.500 | 58,590,424 | -5,500 | 9.04% | 1,025,332,420 |
| 2021-11-23 | 2021-11-19 | 17.560 | 58,595,924 | -25,000 | 9.05% | 1,028,944,425 |
| 2021-11-22 | 2021-11-18 | 16.900 | 58,620,924 | +9,500 | 9.05% | 990,693,616 |
| 2021-11-19 | 2021-11-17 | 17.480 | 58,611,424 | -2,000 | 9.05% | 1,024,527,692 |
| 2021-11-18 | 2021-11-16 | 17.380 | 58,613,424 | +8,487,500 | 9.05% | 1,018,701,309 |
| 2021-11-17 | 2021-11-15 | 17.020 | 50,125,924 | -20,000 | 7.74% | 853,143,226 |
| 2021-11-16 | 2021-11-12 | 15.960 | 50,145,924 | -15,500 | 7.74% | 800,328,947 |
| 2021-11-15 | 2021-11-11 | 14.660 | 50,161,424 | +2,000 | 7.85% | 735,366,476 |
| 2021-11-12 | 2021-11-10 | 14.900 | 50,159,424 | -8,000 | 7.85% | 747,375,418 |
| 2021-11-11 | 2021-11-09 | 14.500 | 50,167,424 | +9,000 | 7.85% | 727,427,648 |
| 2021-11-10 | 2021-11-08 | 14.940 | 50,158,424 | -10,500 | 7.85% | 749,366,855 |
| 2021-11-09 | 2021-11-05 | 15.600 | 50,168,924 | +3,000 | 7.85% | 782,635,214 |
| 2021-11-08 | 2021-11-04 | 16.100 | 50,165,924 | -15,500 | 7.85% | 807,671,376 |
| 2021-11-05 | 2021-11-03 | 15.800 | 50,181,424 | +35,500 | 7.85% | 792,866,499 |
| 2021-11-04 | 2021-11-02 | 16.540 | 50,145,924 | +18,500 | 7.84% | 829,413,583 |
| 2021-11-03 | 2021-11-01 | 17.160 | 50,127,424 | -44,000 | 7.84% | 860,186,596 |
| 2021-11-02 | 2021-10-29 | 16.920 | 50,171,424 | +1,500 | 7.85% | 848,900,494 |
| 2021-11-01 | 2021-10-28 | 16.920 | 50,169,924 | +5,500 | 7.85% | 848,875,114 |
| 2021-10-29 | 2021-10-27 | 17.040 | 50,164,424 | -11,500 | 7.85% | 854,801,785 |
| 2021-10-28 | 2021-10-26 | 17.640 | 50,175,924 | +19,500 | 7.85% | 885,103,299 |
| 2021-10-27 | 2021-10-25 | 18.100 | 50,156,424 | -32,000 | 7.85% | 907,831,274 |
| 2021-10-26 | 2021-10-22 | 17.960 | 50,188,424 | +28,000 | 7.85% | 901,384,095 |
| 2021-10-25 | 2021-10-21 | 17.880 | 50,160,424 | +57,500 | 7.85% | 896,868,381 |
| 2021-10-22 | 2021-10-20 | 18.680 | 50,102,924 | +3,500 | 7.84% | 935,922,620 |
| 2021-10-21 | 2021-10-19 | 18.600 | 50,099,424 | -1,500 | 7.84% | 931,849,286 |
| 2021-10-20 | 2021-10-18 | 18.480 | 50,100,924 | +500 | 7.84% | 925,865,076 |
| 2021-10-19 | 2021-10-15 | 18.560 | 50,100,424 | -19,000 | 7.84% | 929,863,869 |
| 2021-10-18 | 2021-10-12 | 18.240 | 50,119,424 | +4,500 | 7.84% | 914,178,294 |
| 2021-10-15 | 2021-10-11 | 18.100 | 50,114,924 | +1,500 | 7.84% | 907,080,124 |
| 2021-10-12 | 2021-10-08 | 18.540 | 50,113,424 | +12,500 | 7.84% | 929,102,881 |
| 2021-10-11 | 2021-10-07 | 17.920 | 50,100,924 | -14,000 | 7.84% | 897,808,558 |
| 2021-10-08 | 2021-10-06 | 17.040 | 50,114,924 | +21,000 | 7.84% | 853,958,305 |
| 2021-10-07 | 2021-10-05 | 17.500 | 50,093,924 | +43,000 | 7.84% | 876,643,670 |
| 2021-10-06 | 2021-10-04 | 17.960 | 50,050,924 | +16,000 | 7.83% | 898,914,595 |
| 2021-10-05 | 2021-09-30 | 18.720 | 50,034,924 | +7,000 | 7.83% | 936,653,777 |
| 2021-10-04 | 2021-09-29 | 18.160 | 50,027,924 | +314,000 | 7.83% | 908,507,100 |
| 2021-09-30 | 2021-09-28 | 18.480 | 49,713,924 | +1,227,000 | 7.78% | 918,713,316 |
| 2021-09-29 | 2021-09-27 | 18.980 | 48,486,924 | +1,189,000 | 7.62% | 920,281,818 |
| 2021-09-28 | 2021-09-24 | 19.860 | 47,297,924 | +1,285,500 | 7.43% | 939,336,771 |
| 2021-09-27 | 2021-09-23 | 19.880 | 46,012,424 | +1,048,000 | 7.23% | 914,726,989 |
| 2021-09-24 | 2021-09-21 | 19.740 | 44,964,424 | -29,500 | 7.06% | 887,597,730 |
| 2021-09-23 | 2021-09-20 | 20.050 | 44,993,924 | -5,000 | 7.08% | 902,128,176 |
| 2021-09-21 | 2021-09-17 | 20.250 | 44,998,924 | -9,154 | 7.13% | 911,228,211 |
| 2021-09-20 | 2021-09-16 | 19.240 | 45,008,078 | +484,650 | 7.13% | 865,955,421 |
| 2021-09-17 | 2021-09-15 | 20.000 | 44,523,428 | +1,267,500 | 7.05% | 890,468,560 |
| 2021-09-16 | 2021-09-14 | 20.200 | 43,255,928 | +1,124,500 | 6.85% | 873,769,746 |
| 2021-09-15 | 2021-09-13 | 20.500 | 42,131,428 | -150,500 | 6.67% | 863,694,274 |
| 2021-09-14 | 2021-09-10 | 20.450 | 42,281,928 | +23,000 | 6.70% | 864,665,428 |
| 2021-09-13 | 2021-09-09 | 20.650 | 42,258,928 | +286,645 | 6.69% | 872,646,863 |
| 2021-09-10 | 2021-09-08 | 20.800 | 41,972,283 | +91,500 | 6.65% | 873,023,486 |
| 2021-09-09 | 2021-09-07 | 21.100 | 41,880,783 | -25,000 | 6.64% | 883,684,521 |
| 2021-09-08 | 2021-09-06 | 21.200 | 41,905,783 | -26,000 | 6.64% | 888,402,600 |
| 2021-09-07 | 2021-09-03 | 21.350 | 41,931,783 | -98,500 | 6.64% | 895,243,567 |
| 2021-09-06 | 2021-09-02 | 20.450 | 42,030,283 | -18,500 | 6.66% | 859,519,287 |
| 2021-09-03 | 2021-09-01 | 19.700 | 42,048,783 | -57,000 | 6.66% | 828,361,025 |
| 2021-09-02 | 2021-08-31 | 19.000 | 42,105,783 | -10,500 | 6.67% | 800,009,877 |
| 2021-09-01 | 2021-08-30 | 18.900 | 42,116,283 | +177,000 | 6.67% | 795,997,749 |
| 2021-08-31 | 2021-08-27 | 18.960 | 41,939,283 | +65,000 | 6.64% | 795,168,806 |
| 2021-08-30 | 2021-08-26 | 20.050 | 41,874,283 | +11,500 | 6.63% | 839,579,374 |
| 2021-08-27 | 2021-08-25 | 21.000 | 41,862,783 | -11,000 | 6.63% | 879,118,443 |
| 2021-08-26 | 2021-08-24 | 20.350 | 41,873,783 | +8,500 | 6.63% | 852,131,484 |
| 2021-08-25 | 2021-08-23 | 20.500 | 41,865,283 | -11,000 | 6.63% | 858,238,302 |
| 2021-08-24 | 2021-08-20 | 19.120 | 41,876,283 | +34,500 | 6.63% | 800,674,531 |
| 2021-08-23 | 2021-08-19 | 20.750 | 41,841,783 | +5,500 | 6.63% | 868,216,997 |
| 2021-08-20 | 2021-08-18 | 21.200 | 41,836,283 | +12,500 | 6.63% | 886,929,200 |
| 2021-08-19 | 2021-08-17 | 20.950 | 41,823,783 | -44,500 | 6.63% | 876,208,254 |
| 2021-08-17 | 2021-08-13 | 21.800 | 41,868,283 | +33,500 | 6.63% | 912,728,569 |
| 2021-08-16 | 2021-08-12 | 22.800 | 41,834,783 | -23,500 | 6.63% | 953,833,052 |
| 2021-08-13 | 2021-08-11 | 22.650 | 41,858,283 | +16,000 | 6.63% | 948,090,110 |
| 2021-08-12 | 2021-08-10 | 23.150 | 41,842,283 | +35,900 | 6.63% | 968,648,851 |
| 2021-08-11 | 2021-08-09 | 22.950 | 41,806,383 | +14,500 | 6.62% | 959,456,490 |
| 2021-08-10 | 2021-08-06 | 22.400 | 41,791,883 | +18,500 | 6.62% | 936,138,179 |
| 2021-08-09 | 2021-08-05 | 23.150 | 41,773,383 | -64,500 | 6.62% | 967,053,816 |
| 2021-08-06 | 2021-08-04 | 23.300 | 41,837,883 | -20,000 | 6.63% | 974,822,674 |
| 2021-08-05 | 2021-08-03 | 21.700 | 41,857,883 | +35,000 | 6.63% | 908,316,061 |
| 2021-08-04 | 2021-08-02 | 21.250 | 41,822,883 | -21,000 | 6.63% | 888,736,264 |
| 2021-08-03 | 2021-07-30 | 21.700 | 41,843,883 | +68,500 | 6.63% | 908,012,261 |
| 2021-08-02 | 2021-07-29 | 20.950 | 41,775,383 | +69,500 | 6.62% | 875,194,274 |
| 2021-07-30 | 2021-07-28 | 19.880 | 41,705,883 | +142,000 | 6.61% | 829,112,954 |
| 2021-07-29 | 2021-07-27 | 19.540 | 41,563,883 | -223,500 | 6.58% | 812,158,274 |
| 2021-07-28 | 2021-07-26 | 21.800 | 41,787,383 | -43,000 | 6.62% | 910,964,949 |
| 2021-07-27 | 2021-07-23 | 25.300 | 41,830,383 | -20,500 | 6.63% | 1,058,308,690 |
| 2021-07-26 | 2021-07-22 | 25.750 | 41,850,883 | -4,000 | 6.63% | 1,077,660,237 |
| 2021-07-23 | 2021-07-21 | 26.000 | 41,854,883 | -14,500 | 6.63% | 1,088,226,958 |
| 2021-07-22 | 2021-07-20 | 25.550 | 41,869,383 | -16,500 | 6.63% | 1,069,762,736 |
| 2021-07-21 | 2021-07-19 | 25.500 | 41,885,883 | +3,000 | 6.64% | 1,068,090,016 |
| 2021-07-20 | 2021-07-16 | 26.950 | 41,882,883 | -60,500 | 6.64% | 1,128,743,697 |
| 2021-07-19 | 2021-07-15 | 27.000 | 41,943,383 | +33,000 | 6.64% | 1,132,471,341 |
| 2021-07-16 | 2021-07-14 | 27.150 | 41,910,383 | -172,500 | 6.64% | 1,137,866,898 |
| 2021-07-15 | 2021-07-13 | 25.150 | 42,082,883 | +20,000 | 6.67% | 1,058,384,507 |
| 2021-07-14 | 2021-07-12 | 26.000 | 42,062,883 | -41,000 | 6.66% | 1,093,634,958 |
| 2021-07-13 | 2021-07-09 | 25.550 | 42,103,883 | -22,500 | 6.67% | 1,075,754,211 |
| 2021-07-12 | 2021-07-08 | 26.200 | 42,126,383 | -46,500 | 6.67% | 1,103,711,235 |
| 2021-07-09 | 2021-07-07 | 27.500 | 42,172,883 | -95,000 | 6.68% | 1,159,754,282 |
| 2021-07-08 | 2021-07-06 | 25.950 | 42,267,883 | +45,500 | 6.70% | 1,096,851,564 |
| 2021-07-07 | 2021-07-05 | 27.850 | 42,222,383 | -90,000 | 6.69% | 1,175,893,367 |
| 2021-07-06 | 2021-07-02 | 26.050 | 42,312,383 | -67,000 | 6.70% | 1,102,237,577 |
| 2021-07-05 | 2021-06-30 | 27.300 | 42,379,383 | +17,500 | 6.71% | 1,156,957,156 |
| 2021-07-02 | 2021-06-29 | 26.500 | 42,361,883 | +14,500 | 6.71% | 1,122,589,900 |
| 2021-06-30 | 2021-06-28 | 27.700 | 42,347,383 | -105,200 | 6.71% | 1,173,022,509 |
| 2021-06-29 | 2021-06-25 | 27.350 | 42,452,583 | +49,000 | 6.74% | 1,161,078,145 |
| 2021-06-28 | 2021-06-24 | 28.300 | 42,403,583 | -69,000 | 6.73% | 1,200,021,399 |
| 2021-06-25 | 2021-06-23 | 28.650 | 42,472,583 | -459,000 | 6.74% | 1,216,839,503 |
| 2021-06-24 | 2021-06-22 | 28.300 | 42,931,583 | -389,500 | 6.81% | 1,214,963,799 |
| 2021-06-23 | 2021-06-21 | 26.850 | 43,321,083 | -75,500 | 6.88% | 1,163,171,079 |
| 2021-06-22 | 2021-06-18 | 26.800 | 43,396,583 | +19,000 | 6.89% | 1,163,028,424 |
| 2021-06-21 | 2021-06-17 | 26.350 | 43,377,583 | -27,000 | 6.88% | 1,142,999,312 |
| 2021-06-18 | 2021-06-16 | 27.450 | 43,404,583 | +164,075 | 6.89% | 1,191,455,803 |
| 2021-06-17 | 2021-06-15 | 29.800 | 43,240,508 | +496,500 | 6.86% | 1,288,567,138 |
| 2021-06-16 | 2021-06-11 | 30.200 | 42,744,008 | +532,000 | 6.78% | 1,290,869,042 |
| 2021-06-15 | 2021-06-10 | 31.300 | 42,212,008 | -118,000 | 6.70% | 1,321,235,850 |
| 2021-06-11 | 2021-06-09 | 29.250 | 42,330,008 | -339,000 | 6.72% | 1,238,152,734 |
| 2021-06-10 | 2021-06-08 | 27.350 | 42,669,008 | -13,500 | 6.77% | 1,166,997,369 |
| 2021-06-09 | 2021-06-07 | 28.800 | 42,682,508 | -203,000 | 6.77% | 1,229,256,230 |
| 2021-06-08 | 2021-06-04 | 28.150 | 42,885,508 | -118,500 | 6.81% | 1,207,227,050 |
| 2021-06-07 | 2021-06-03 | 27.700 | 43,004,008 | -243,500 | 6.83% | 1,191,211,022 |
| 2021-06-04 | 2021-06-02 | 27.550 | 43,247,508 | -238,500 | 6.86% | 1,191,468,845 |
| 2021-06-03 | 2021-06-01 | 28.700 | 43,486,008 | -70,000 | 6.90% | 1,248,048,430 |
| 2021-06-02 | 2021-05-31 | 28.450 | 43,556,008 | -426,000 | 6.91% | 1,239,168,428 |
| 2021-06-01 | 2021-05-28 | 25.050 | 43,982,008 | -11,000 | 6.98% | 1,101,749,300 |
| 2021-05-31 | 2021-05-27 | 24.700 | 43,993,008 | -155,000 | 6.98% | 1,086,627,298 |
| 2021-05-28 | 2021-05-26 | 24.100 | 44,148,008 | +424,000 | 7.03% | 1,063,966,993 |
| 2021-05-27 | 2021-05-25 | 21.750 | 43,724,008 | -39,500 | 6.96% | 950,997,174 |
| 2021-05-26 | 2021-05-24 | 21.100 | 43,763,508 | -34,500 | 6.96% | 923,410,019 |
| 2021-05-25 | 2021-05-21 | 21.800 | 43,798,008 | +459,500 | 6.97% | 954,796,574 |
| 2021-05-24 | 2021-05-20 | 21.150 | 43,338,508 | -83,000 | 6.90% | 916,609,444 |
| 2021-05-21 | 2021-05-18 | 20.250 | 43,421,508 | -18,000 | 6.91% | 879,285,537 |
| 2021-05-20 | 2021-05-17 | 19.900 | 43,439,508 | -8,000 | 6.91% | 864,446,209 |
| 2021-05-18 | 2021-05-14 | 20.000 | 43,447,508 | -47,500 | 6.91% | 868,950,160 |
| 2021-05-17 | 2021-05-13 | 19.440 | 43,495,008 | +12,000 | 6.92% | 845,542,956 |
| 2021-05-14 | 2021-05-12 | 19.200 | 43,483,008 | -30,000 | 6.92% | 834,873,754 |
| 2021-05-13 | 2021-05-11 | 19.640 | 43,513,008 | +93,500 | 6.92% | 854,595,477 |
| 2021-05-12 | 2021-05-10 | 19.740 | 43,419,508 | +549,685 | 6.91% | 857,101,088 |
| 2021-05-11 | 2021-05-07 | 19.660 | 42,869,823 | +55,000 | 6.82% | 842,820,720 |
| 2021-05-10 | 2021-05-06 | 20.900 | 42,814,823 | -9,500 | 6.81% | 894,829,801 |
| 2021-05-07 | 2021-05-05 | 20.550 | 42,824,323 | +3,500 | 6.82% | 880,039,838 |
| 2021-05-06 | 2021-05-04 | 21.050 | 42,820,823 | -40,500 | 6.81% | 901,378,324 |
| 2021-05-05 | 2021-05-03 | 20.800 | 42,861,323 | -28,000 | 6.82% | 891,515,518 |
| 2021-05-04 | 2021-04-30 | 21.850 | 42,889,323 | -60,000 | 6.83% | 937,131,708 |
| 2021-05-03 | 2021-04-29 | 22.400 | 42,949,323 | -66,000 | 6.83% | 962,064,835 |
| 2021-04-30 | 2021-04-28 | 22.400 | 43,015,323 | +970,000 | 6.85% | 963,543,235 |
| 2021-04-29 | 2021-04-27 | 22.950 | 42,045,323 | +956,000 | 6.79% | 964,940,163 |
| 2021-04-28 | 2021-04-26 | 22.900 | 41,089,323 | +1,349,500 | 6.64% | 940,945,497 |
| 2021-04-27 | 2021-04-23 | 23.750 | 39,739,823 | +1,169,500 | 6.42% | 943,820,796 |
| 2021-04-26 | 2021-04-22 | 23.800 | 38,570,323 | +863,000 | 6.23% | 917,973,687 |
| 2021-04-23 | 2021-04-21 | 20.950 | 37,707,323 | +880,000 | 6.09% | 789,968,417 |
| 2021-04-22 | 2021-04-20 | 20.950 | 36,827,323 | -6,000 | 5.95% | 771,532,417 |
| 2021-04-21 | 2021-04-19 | 20.650 | 36,833,323 | +1,000 | 5.95% | 760,608,120 |
| 2021-04-20 | 2021-04-16 | 19.900 | 36,832,323 | +29,000 | 5.95% | 732,963,228 |
| 2021-04-19 | 2021-04-15 | 19.780 | 36,803,323 | +13,000 | 5.94% | 727,969,729 |
| 2021-04-16 | 2021-04-14 | 19.900 | 36,790,323 | +22,500 | 5.94% | 732,127,428 |
| 2021-04-15 | 2021-04-13 | 19.900 | 36,767,823 | +11,500 | 5.94% | 731,679,678 |
| 2021-04-14 | 2021-04-12 | 20.600 | 36,756,323 | +1,016,000 | 5.94% | 757,180,254 |
| 2021-04-13 | 2021-04-09 | 21.550 | 35,740,323 | +506,000 | 5.77% | 770,203,961 |
| 2021-04-12 | 2021-04-08 | 21.950 | 35,234,323 | +14,500 | 5.69% | 773,393,390 |
| 2021-04-09 | 2021-04-07 | 21.950 | 35,219,823 | +1,212,000 | 5.69% | 773,075,115 |
| 2021-04-08 | 2021-04-01 | 23.150 | 34,007,823 | +1,000 | 5.49% | 787,281,102 |
| 2021-04-07 | 2021-03-31 | 22.950 | 34,006,823 | -15,500 | 5.49% | 780,456,588 |
| 2021-04-01 | 2021-03-30 | 21.800 | 34,022,323 | -16,000 | 5.50% | 741,686,641 |
| 2021-03-30 | 2021-03-26 | 22.050 | 34,038,323 | -9,000 | 5.50% | 750,545,022 |
| 2021-03-29 | 2021-03-25 | 22.250 | 34,047,323 | +6,000 | 5.50% | 757,552,937 |
| 2021-03-26 | 2021-03-24 | 22.550 | 34,041,323 | -12,000 | 5.50% | 767,631,834 |
| 2021-03-25 | 2021-03-23 | 23.400 | 34,053,323 | -1,000 | 5.50% | 796,847,758 |
| 2021-03-24 | 2021-03-22 | 23.150 | 34,054,323 | -10,500 | 5.50% | 788,357,577 |
| 2021-03-23 | 2021-03-19 | 21.700 | 34,064,823 | +9,500 | 5.50% | 739,206,659 |
| 2021-03-22 | 2021-03-18 | 22.850 | 34,055,323 | +1,500 | 5.50% | 778,164,131 |
| 2021-03-19 | 2021-03-17 | 22.900 | 34,053,823 | +31,500 | 5.50% | 779,832,547 |
| 2021-03-18 | 2021-03-16 | 23.000 | 34,022,323 | -8,000 | 5.50% | 782,513,429 |
| 2021-03-17 | 2021-03-15 | 22.250 | 34,030,323 | +11,000 | 5.50% | 757,174,687 |
| 2021-03-16 | 2021-03-12 | 22.800 | 34,019,323 | -27,500 | 5.49% | 775,640,564 |
| 2021-03-15 | 2021-03-11 | 22.600 | 34,046,823 | +23,000 | 5.50% | 769,458,200 |
| 2021-03-12 | 2021-03-10 | 22.500 | 34,023,823 | +500 | 5.50% | 765,536,018 |
| 2021-03-11 | 2021-03-09 | 22.900 | 34,023,323 | -36,500 | 5.50% | 779,134,097 |
| 2021-03-10 | 2021-03-08 | 23.200 | 34,059,823 | -40,500 | 5.50% | 790,187,894 |
| 2021-03-09 | 2021-03-05 | 24.450 | 34,100,323 | -8,000 | 5.51% | 833,752,897 |
| 2021-03-08 | 2021-03-04 | 25.100 | 34,108,323 | -13,000 | 5.51% | 856,118,907 |
| 2021-03-05 | 2021-03-03 | 25.100 | 34,121,323 | -6,000 | 5.51% | 856,445,207 |
| 2021-03-04 | 2021-03-02 | 25.000 | 34,127,323 | +8,500 | 5.51% | 853,183,075 |
| 2021-03-03 | 2021-03-01 | 25.000 | 34,118,823 | -18,000 | 5.51% | 852,970,575 |
| 2021-03-02 | 2021-02-26 | 24.600 | 34,136,823 | -57,500 | 5.51% | 839,765,846 |
| 2021-03-01 | 2021-02-25 | 24.000 | 34,194,323 | +14,000 | 5.52% | 820,663,752 |
| 2021-02-26 | 2021-02-24 | 23.600 | 34,180,323 | +55,000 | 5.52% | 806,655,623 |
| 2021-02-25 | 2021-02-23 | 26.950 | 34,125,323 | -12,000 | 5.51% | 919,677,455 |
| 2021-02-24 | 2021-02-22 | 26.500 | 34,137,323 | -46,500 | 5.51% | 904,639,060 |
| 2021-02-23 | 2021-02-19 | 26.250 | 34,183,823 | -11,000 | 5.52% | 897,325,354 |
| 2021-02-22 | 2021-02-18 | 26.650 | 34,194,823 | -47,500 | 5.52% | 911,292,033 |
| 2021-02-19 | 2021-02-17 | 26.700 | 34,242,323 | +32,000 | 5.53% | 914,270,024 |
| 2021-02-18 | 2021-02-16 | 26.650 | 34,210,323 | +33,000 | 5.53% | 911,705,108 |
| 2021-02-17 | 2021-02-11 | 26.200 | 34,177,323 | +19,000 | 5.52% | 895,445,863 |
| 2021-02-16 | 2021-02-09 | 26.350 | 34,158,323 | +11,850 | 5.52% | 900,071,811 |
| 2021-02-10 | 2021-02-08 | 25.350 | 34,146,473 | -17,000 | 5.52% | 865,613,091 |
| 2021-02-09 | 2021-02-05 | 24.650 | 34,163,473 | -38,500 | 5.52% | 842,129,609 |
| 2021-02-08 | 2021-02-04 | 24.650 | 34,201,973 | +500 | 5.52% | 843,078,634 |
| 2021-02-05 | 2021-02-03 | 25.250 | 34,201,473 | +51,850 | 5.52% | 863,587,193 |
| 2021-02-04 | 2021-02-02 | 25.000 | 34,149,623 | +32,000 | 5.52% | 853,740,575 |
| 2021-02-03 | 2021-02-01 | 25.000 | 34,117,623 | +103,500 | 5.51% | 852,940,575 |
| 2021-02-02 | 2021-01-29 | 24.850 | 34,014,123 | -27,000 | 5.49% | 845,250,957 |
| 2021-02-01 | 2021-01-28 | 24.500 | 34,041,123 | -28,000 | 5.50% | 834,007,514 |
| 2021-01-29 | 2021-01-27 | 25.000 | 34,069,123 | +84,500 | 5.50% | 851,728,075 |
| 2021-01-28 | 2021-01-26 | 26.750 | 33,984,623 | +34,000 | 5.49% | 909,088,665 |
| 2021-01-27 | 2021-01-25 | 27.900 | 33,950,623 | +92,500 | 5.48% | 947,222,382 |
| 2021-01-26 | 2021-01-22 | 27.600 | 33,858,123 | -14,500 | 5.47% | 934,484,195 |
| 2021-01-25 | 2021-01-21 | 28.300 | 33,872,623 | +24,000 | 5.47% | 958,595,231 |
| 2021-01-22 | 2021-01-20 | 27.350 | 33,848,623 | +75,600 | 5.47% | 925,759,839 |
| 2021-01-21 | 2021-01-19 | 27.950 | 33,773,023 | -28,000 | 5.71% | 943,955,993 |
| 2021-01-20 | 2021-01-18 | 29.750 | 33,801,023 | +74,500 | 5.72% | 1,005,580,434 |
| 2021-01-19 | 2021-01-15 | 29.600 | 33,726,523 | -43,000 | 5.71% | 998,305,081 |
| 2021-01-18 | 2021-01-14 | 29.800 | 33,769,523 | +20,500 | 5.71% | 1,006,331,785 |
| 2021-01-15 | 2021-01-13 | 29.500 | 33,749,023 | +200,000 | 5.71% | 995,596,178 |
| 2021-01-14 | 2021-01-12 | 29.800 | 33,549,023 | +11,000 | 5.68% | 999,760,885 |
| 2021-01-13 | 2021-01-11 | 29.700 | 33,538,023 | +10,500 | 5.67% | 996,079,283 |
| 2021-01-12 | 2021-01-08 | 29.150 | 33,527,523 | -49,500 | 5.67% | 977,327,295 |
| 2021-01-11 | 2021-01-07 | 28.700 | 33,577,023 | +23,984,192 | 5.68% | 963,660,560 |
| 2021-01-08 | 2021-01-06 | 29.050 | 9,592,831 | -50,500 | 1.62% | 278,671,741 |
| 2021-01-07 | 2021-01-05 | 28.600 | 9,643,331 | +4,000 | 1.63% | 275,799,267 |
| 2021-01-06 | 2021-01-04 | 28.250 | 9,639,331 | +4,500 | 1.63% | 272,311,101 |
| 2021-01-05 | 2020-12-31 | 27.000 | 9,634,831 | -12,500 | 1.63% | 260,140,437 |
| 2021-01-04 | 2020-12-29 | 26.700 | 9,647,331 | -20,000 | 1.63% | 257,583,738 |
| 2020-12-30 | 2020-12-28 | 27.650 | 9,667,331 | -6,500 | 1.64% | 267,301,702 |
| 2020-12-29 | 2020-12-24 | 27.800 | 9,673,831 | -104,500 | 1.64% | 268,932,502 |
| 2020-12-28 | 2020-12-22 | 29.300 | 9,778,331 | +7,233,080 | 1.65% | 286,505,098 |
| 2020-12-23 | 2020-12-21 | 27.000 | 2,545,251 | -14,000 | 0.43% | 68,721,777 |
| 2020-12-22 | 2020-12-18 | 25.800 | 2,559,251 | -29,500 | 0.43% | 66,028,676 |
| 2020-12-21 | 2020-12-17 | 26.750 | 2,588,751 | -7,000 | 0.44% | 69,249,089 |
| 2020-12-18 | 2020-12-16 | 25.500 | 2,595,751 | -350 | 0.44% | 66,191,650 |
| 2020-12-17 | 2020-12-15 | 25.000 | 2,596,101 | -11,500 | 0.44% | 64,902,525 |
| 2020-12-16 | 2020-12-14 | 23.800 | 2,607,601 | -18,500 | 0.44% | 62,060,904 |
| 2020-12-15 | 2020-12-11 | 24.400 | 2,626,101 | -52,000 | 0.44% | 64,076,864 |
| 2020-12-14 | 2020-12-10 | 23.800 | 2,678,101 | +63,500 | 0.45% | 63,738,804 |
| 2020-12-11 | 2020-12-09 | 22.500 | 2,614,601 | -27,500 | 0.44% | 58,828,522 |
| 2020-12-10 | 2020-12-08 | 22.000 | 2,642,101 | -15,000 | 0.45% | 58,126,222 |
| 2020-12-09 | 2020-12-07 | 22.000 | 2,657,101 | -25,500 | 0.45% | 58,456,222 |
| 2020-12-08 | 2020-12-04 | 21.900 | 2,682,601 | -23,500 | 0.45% | 58,748,962 |
| 2020-12-07 | 2020-12-03 | 21.400 | 2,706,101 | -19,500 | 0.46% | 57,910,561 |
| 2020-12-04 | 2020-12-02 | 20.350 | 2,725,601 | +71,500 | 0.46% | 55,465,980 |
| 2020-12-03 | 2020-12-01 | 22.250 | 2,654,101 | -48,500 | 0.45% | 59,053,747 |
| 2020-12-02 | 2020-11-30 | 22.050 | 2,702,601 | +149,000 | 0.46% | 59,592,352 |
| 2020-12-01 | 2020-11-27 | 20.900 | 2,553,601 | +30,500 | 0.43% | 53,370,261 |
| 2020-11-30 | 2020-11-26 | 19.520 | 2,523,101 | +3,500 | 0.43% | 49,250,932 |
| 2020-11-27 | 2020-11-25 | 19.100 | 2,519,601 | -1,500 | 0.43% | 48,124,379 |
| 2020-11-26 | 2020-11-24 | 19.320 | 2,521,101 | -5,500 | 0.43% | 48,707,671 |
| 2020-11-25 | 2020-11-23 | 19.340 | 2,526,601 | +4,500 | 0.43% | 48,864,463 |
| 2020-11-24 | 2020-11-20 | 19.700 | 2,522,101 | -2,500 | 0.43% | 49,685,390 |
| 2020-11-23 | 2020-11-19 | 19.440 | 2,524,601 | +10,500 | 0.43% | 49,078,243 |
| 2020-11-20 | 2020-11-18 | 19.400 | 2,514,101 | +5,500 | 0.43% | 48,773,559 |
| 2020-11-19 | 2020-11-17 | 19.020 | 2,508,601 | +159,000 | 0.42% | 47,713,591 |
| 2020-11-18 | 2020-11-16 | 19.120 | 2,349,601 | -5,500 | 0.40% | 44,924,371 |
| 2020-11-17 | 2020-11-13 | 19.200 | 2,355,101 | -8,500 | 0.40% | 45,217,939 |
| 2020-11-16 | 2020-11-12 | 19.060 | 2,363,601 | -12,000 | 0.40% | 45,050,235 |
| 2020-11-13 | 2020-11-11 | 19.380 | 2,375,601 | -2,000 | 0.40% | 46,039,147 |
| 2020-11-12 | 2020-11-10 | 20.200 | 2,377,601 | -6,500 | 0.40% | 48,027,540 |
| 2020-11-11 | 2020-11-09 | 20.700 | 2,384,101 | -16,500 | 0.40% | 49,350,891 |
| 2020-11-10 | 2020-11-06 | 19.660 | 2,400,601 | +7,000 | 0.41% | 47,195,816 |
| 2020-11-09 | 2020-11-05 | 19.500 | 2,393,601 | -36,500 | 0.40% | 46,675,220 |
| 2020-11-06 | 2020-11-04 | 19.400 | 2,430,101 | +3,500 | 0.41% | 47,143,959 |
| 2020-11-05 | 2020-11-03 | 18.180 | 2,426,601 | -12,000 | 0.41% | 44,115,606 |
| 2020-11-04 | 2020-11-02 | 17.420 | 2,438,601 | -14,500 | 0.41% | 42,480,429 |
| 2020-11-03 | 2020-10-30 | 18.020 | 2,453,101 | -637,000 | 0.41% | 44,204,880 |
| 2020-11-02 | 2020-10-29 | 19.140 | 3,090,101 | -310,000 | 0.52% | 59,144,533 |
| 2020-10-30 | 2020-10-28 | 19.980 | 3,400,101 | +12,500 | 0.58% | 67,934,018 |
| 2020-10-29 | 2020-10-27 | 20.900 | 3,387,601 | -23,000 | 0.57% | 70,800,861 |
| 2020-10-28 | 2020-10-23 | 22.050 | 3,410,601 | -19,500 | 0.58% | 75,203,752 |
| 2020-10-27 | 2020-10-22 | 22.300 | 3,430,101 | +2,000 | 0.58% | 76,491,252 |
| 2020-10-23 | 2020-10-21 | 22.550 | 3,428,101 | -13,500 | 0.58% | 77,303,678 |
| 2020-10-22 | 2020-10-20 | 22.750 | 3,441,601 | -8,500 | 0.58% | 78,296,423 |
| 2020-10-21 | 2020-10-19 | 22.800 | 3,450,101 | -1,500 | 0.58% | 78,662,303 |
| 2020-10-20 | 2020-10-16 | 23.200 | 3,451,601 | -2,000 | 0.58% | 80,077,143 |
| 2020-10-19 | 2020-10-15 | 23.100 | 3,453,601 | -500 | 0.58% | 79,778,183 |
| 2020-10-16 | 2020-10-14 | 23.450 | 3,454,101 | -8,500 | 0.58% | 80,998,668 |
| 2020-10-15 | 2020-10-12 | 23.900 | 3,462,601 | -10,000 | 0.59% | 82,756,164 |
| 2020-10-14 | 2020-10-09 | 24.250 | 3,472,601 | -11,450 | 0.59% | 84,210,574 |
| 2020-10-12 | 2020-10-08 | 23.450 | 3,484,051 | -13,050 | 0.59% | 81,700,996 |
| 2020-10-09 | 2020-10-07 | 23.500 | 3,497,101 | -13,000 | 0.59% | 82,181,874 |
| 2020-10-08 | 2020-10-06 | 23.800 | 3,510,101 | -9,000 | 0.59% | 83,540,404 |
| 2020-10-07 | 2020-10-05 | 23.200 | 3,519,101 | -12,000 | 0.60% | 81,643,143 |
| 2020-10-06 | 2020-09-30 | 23.350 | 3,531,101 | -19,500 | 0.60% | 82,451,208 |
| 2020-10-05 | 2020-09-29 | 22.750 | 3,550,601 | -12,600 | 0.60% | 80,776,173 |
| 2020-09-30 | 2020-09-28 | 22.550 | 3,563,201 | +12,500 | 0.60% | 80,350,183 |
| 2020-09-29 | 2020-09-25 | 24.200 | 3,550,701 | -35,000 | 0.60% | 85,926,964 |
| 2020-09-28 | 2020-09-24 | 25.200 | 3,585,701 | -39,500 | 0.61% | 90,359,665 |
| 2020-09-25 | 2020-09-23 | 25.650 | 3,625,201 | +12,000 | 0.61% | 92,986,406 |
| 2020-09-24 | 2020-09-22 | 26.000 | 3,613,201 | +23,700 | 0.61% | 93,943,226 |
| 2020-09-23 | 2020-09-21 | 25.900 | 3,589,501 | -8,000 | 0.61% | 92,968,076 |
| 2020-09-22 | 2020-09-18 | 26.100 | 3,597,501 | -11,000 | 0.61% | 93,894,776 |
| 2020-09-21 | 2020-09-17 | 26.150 | 3,608,501 | -53,500 | 0.61% | 94,362,301 |
| 2020-09-18 | 2020-09-16 | 25.800 | 3,662,001 | -17,500 | 0.62% | 94,479,626 |
| 2020-09-17 | 2020-09-15 | 25.650 | 3,679,501 | -36,500 | 0.62% | 94,379,201 |
| 2020-09-16 | 2020-09-14 | 25.850 | 3,716,001 | -2,500 | 0.63% | 96,058,626 |
| 2020-09-15 | 2020-09-11 | 25.550 | 3,718,501 | +22,500 | 0.63% | 95,007,701 |
| 2020-09-11 | 2020-09-09 | 24.950 | 3,696,001 | +11,000 | 0.63% | 92,215,225 |
| 2020-09-10 | 2020-09-08 | 25.400 | 3,685,001 | +85,500 | 0.62% | 93,599,025 |
| 2020-09-09 | 2020-09-07 | 27.150 | 3,599,501 | -500 | 0.61% | 97,726,452 |
| 2020-09-08 | 2020-09-04 | 28.800 | 3,600,001 | -16,000 | 0.61% | 103,680,029 |
| 2020-09-07 | 2020-09-03 | 29.650 | 3,616,001 | -9,467 | 0.61% | 107,214,430 |
| 2020-09-04 | 2020-09-02 | 30.500 | 3,625,468 | +74,800 | 0.61% | 110,576,774 |
| 2020-09-03 | 2020-09-01 | 31.050 | 3,550,668 | -61,000 | 0.60% | 110,248,241 |
| 2020-09-02 | 2020-08-31 | 29.500 | 3,611,668 | -128,000 | 0.61% | 106,544,206 |
| 2020-09-01 | 2020-08-28 | 28.150 | 3,739,668 | +20,500 | 0.63% | 105,271,654 |
| 2020-08-31 | 2020-08-27 | 26.450 | 3,719,168 | +179,500 | 0.63% | 98,371,994 |
| 2020-08-28 | 2020-08-26 | 28.700 | 3,539,668 | +160,000 | 0.60% | 101,588,472 |
| 2020-08-27 | 2020-08-25 | 29.350 | 3,379,668 | +6,000 | 0.57% | 99,193,256 |
| 2020-08-26 | 2020-08-24 | 30.050 | 3,373,668 | -30,000 | 0.57% | 101,378,723 |
| 2020-08-25 | 2020-08-21 | 30.800 | 3,403,668 | -4,000 | 0.58% | 104,832,974 |
| 2020-08-24 | 2020-08-20 | 30.950 | 3,407,668 | -27,000 | 0.58% | 105,467,325 |
| 2020-08-21 | 2020-08-19 | 31.800 | 3,434,668 | +39,500 | 0.58% | 109,222,442 |
| 2020-08-20 | 2020-08-18 | 31.950 | 3,395,168 | -45,380 | 0.57% | 108,475,618 |
| 2020-08-19 | 2020-08-17 | 31.000 | 3,440,548 | -16,000 | 0.58% | 106,656,988 |
| 2020-08-18 | 2020-08-14 | 31.650 | 3,456,548 | +2,500 | 0.58% | 109,399,744 |
| 2020-08-17 | 2020-08-13 | 32.500 | 3,454,048 | -4,000 | 0.58% | 112,256,560 |
| 2020-08-14 | 2020-08-12 | 31.950 | 3,458,048 | -52,500 | 0.58% | 110,484,634 |
| 2020-08-13 | 2020-08-11 | 32.300 | 3,510,548 | -48,500 | 0.59% | 113,390,700 |
| 2020-08-12 | 2020-08-10 | 31.000 | 3,559,048 | -8,000 | 0.60% | 110,330,488 |
| 2020-08-11 | 2020-08-07 | 32.550 | 3,567,048 | -78,000 | 0.60% | 116,107,412 |
| 2020-08-10 | 2020-08-06 | 33.900 | 3,645,048 | -68,050 | 0.62% | 123,567,127 |
| 2020-08-07 | 2020-08-05 | 30.800 | 3,713,098 | -31,000 | 0.63% | 114,363,418 |
| 2020-08-06 | 2020-08-04 | 31.100 | 3,744,098 | -128,000 | 0.63% | 116,441,448 |
| 2020-08-05 | 2020-08-03 | 28.900 | 3,872,098 | -27,500 | 0.66% | 111,903,632 |
| 2020-08-04 | 2020-07-31 | 29.450 | 3,899,598 | +36,500 | 0.68% | 114,843,161 |
| 2020-08-03 | 2020-07-30 | 29.800 | 3,863,098 | -500 | 0.67% | 115,120,320 |
| 2020-07-31 | 2020-07-29 | 30.450 | 3,863,598 | -94,500 | 0.67% | 117,646,559 |
| 2020-07-30 | 2020-07-28 | 29.900 | 3,958,098 | +58,000 | 0.69% | 118,347,130 |
| 2020-07-29 | 2020-07-27 | 30.850 | 3,900,098 | -115,650 | 0.68% | 120,318,023 |
| 2020-07-28 | 2020-07-24 | 31.800 | 4,015,748 | +50,500 | 0.70% | 127,700,786 |
| 2020-07-27 | 2020-07-23 | 32.800 | 3,965,248 | -46,579 | 0.69% | 130,060,134 |
| 2020-07-24 | 2020-07-22 | 31.300 | 4,011,827 | -60,000 | 0.70% | 125,570,185 |
| 2020-07-23 | 2020-07-21 | 31.800 | 4,071,827 | +40,500 | 0.71% | 129,484,099 |
| 2020-07-22 | 2020-07-20 | 30.000 | 4,031,327 | -247,400 | 0.70% | 120,939,810 |
| 2020-07-21 | 2020-07-17 | 29.650 | 4,278,727 | -81,500 | 0.74% | 126,864,256 |
| 2020-07-20 | 2020-07-16 | 31.700 | 4,360,227 | +110,225 | 0.76% | 138,219,196 |
| 2020-07-17 | 2020-07-15 | 34.300 | 4,250,002 | -93,500 | 0.74% | 145,775,069 |
| 2020-07-16 | 2020-07-14 | 33.750 | 4,343,502 | -80,300 | 0.76% | 146,593,192 |
| 2020-07-15 | 2020-07-13 | 34.800 | 4,423,802 | -347,182 | 0.77% | 153,948,310 |
| 2020-07-14 | 2020-07-10 | 37.000 | 4,770,984 | 0.83% | 176,526,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy