History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.710 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.640 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.190 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.370 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.970 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.790 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.450 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.260 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.160 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.910 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.960 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.230 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.830 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.600 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.320 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.950 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.920 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.570 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.430 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.330 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.150 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.620 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.390 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 9.380 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 9.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 9.210 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 9.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.970 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.890 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.590 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.840 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.900 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.900 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.150 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.090 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.170 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.470 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.440 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.520 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.640 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.980 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.980 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.100 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.600 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.030 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.120 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 9.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.660 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.520 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.770 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.820 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.880 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.660 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.530 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.960 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.180 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.210 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.810 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.830 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.050 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.280 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.290 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.210 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.200 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.290 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.380 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.440 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.420 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.420 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.420 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.520 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.530 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.450 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.020 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.770 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.780 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.960 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.770 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.670 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.250 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.310 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.310 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.350 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.060 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.980 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.920 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.860 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.890 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.090 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.040 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.300 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.140 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.010 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.920 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.810 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.580 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.630 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.800 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.750 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.800 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.910 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.660 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.550 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.470 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.530 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.890 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.940 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.530 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.570 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.590 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.610 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.350 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.290 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.330 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.980 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.190 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.150 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.210 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.060 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.080 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.340 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.220 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.100 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.960 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.910 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.820 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.790 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.720 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.810 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.770 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.840 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.970 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.980 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.050 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.330 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.560 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.440 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.410 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.470 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.590 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.640 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.680 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.710 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.830 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.970 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.970 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.010 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.190 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.000 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.100 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.300 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.150 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.180 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.150 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.270 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.560 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.190 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.660 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.400 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.190 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.260 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.100 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.080 | 0 | -6,512,084 | ||
| 2024-11-15 | 2024-11-13 | 5.290 | 6,512,084 | -29,000 | 0.80% | 34,448,924 |
| 2024-11-14 | 2024-11-12 | 5.430 | 6,541,084 | -72,500 | 0.80% | 35,518,086 |
| 2024-11-13 | 2024-11-11 | 5.330 | 6,613,584 | +26,500 | 0.81% | 35,250,403 |
| 2024-11-12 | 2024-11-08 | 5.460 | 6,587,084 | -38,000 | 0.81% | 35,965,479 |
| 2024-11-11 | 2024-11-07 | 5.550 | 6,625,084 | -36,000 | 0.81% | 36,769,216 |
| 2024-11-08 | 2024-11-06 | 5.370 | 6,661,084 | -28,500 | 0.81% | 35,770,021 |
| 2024-11-07 | 2024-11-05 | 5.430 | 6,689,584 | -45,000 | 0.82% | 36,324,441 |
| 2024-11-06 | 2024-11-04 | 5.380 | 6,734,584 | +86,000 | 0.82% | 36,232,062 |
| 2024-11-05 | 2024-11-01 | 5.500 | 6,648,584 | -8,500 | 0.81% | 36,567,212 |
| 2024-11-04 | 2024-10-31 | 5.600 | 6,657,084 | +65,000 | 0.81% | 37,279,670 |
| 2024-11-01 | 2024-10-30 | 5.770 | 6,592,084 | -63,500 | 0.81% | 38,036,325 |
| 2024-10-31 | 2024-10-29 | 5.760 | 6,655,584 | -2,000 | 0.81% | 38,336,164 |
| 2024-10-30 | 2024-10-28 | 5.800 | 6,657,584 | -12,000 | 0.81% | 38,613,987 |
| 2024-10-29 | 2024-10-25 | 5.820 | 6,669,584 | -20,000 | 0.81% | 38,816,979 |
| 2024-10-28 | 2024-10-24 | 5.700 | 6,689,584 | +19,500 | 0.82% | 38,130,629 |
| 2024-10-25 | 2024-10-23 | 5.850 | 6,670,084 | +28,500 | 0.81% | 39,019,991 |
| 2024-10-24 | 2024-10-22 | 6.030 | 6,641,584 | +29,500 | 0.81% | 40,048,752 |
| 2024-10-23 | 2024-10-21 | 6.130 | 6,612,084 | -7,000 | 0.81% | 40,532,075 |
| 2024-10-22 | 2024-10-18 | 6.480 | 6,619,084 | +1,000 | 0.81% | 42,891,664 |
| 2024-10-21 | 2024-10-17 | 5.920 | 6,618,084 | +49,000 | 0.81% | 39,179,057 |
| 2024-10-18 | 2024-10-16 | 5.920 | 6,569,084 | +63,501 | 0.80% | 38,888,977 |
| 2024-10-17 | 2024-10-15 | 5.820 | 6,505,583 | +25,000 | 0.79% | 37,862,493 |
| 2024-10-16 | 2024-10-14 | 6.150 | 6,480,583 | -48,000 | 0.79% | 39,855,585 |
| 2024-10-15 | 2024-10-10 | 6.460 | 6,528,583 | -104,002 | 0.96% | 42,174,646 |
| 2024-10-14 | 2024-10-09 | 6.270 | 6,632,585 | -219,500 | 0.97% | 41,586,308 |
| 2024-10-10 | 2024-10-08 | 6.810 | 6,852,085 | +131,000 | 1.01% | 46,662,699 |
| 2024-10-09 | 2024-10-07 | 6.950 | 6,721,085 | +28,001 | 0.99% | 46,711,541 |
| 2024-10-08 | 2024-10-04 | 6.820 | 6,693,084 | +13,000 | 0.98% | 45,646,833 |
| 2024-10-07 | 2024-10-03 | 6.770 | 6,680,084 | +76,501 | 0.98% | 45,224,169 |
| 2024-10-04 | 2024-10-02 | 6.500 | 6,603,583 | +6,000 | 0.97% | 42,923,290 |
| 2024-10-03 | 2024-09-30 | 6.300 | 6,597,583 | +315,500 | 0.97% | 41,564,773 |
| 2024-10-02 | 2024-09-27 | 5.670 | 6,282,083 | +195,500 | 0.92% | 35,619,411 |
| 2024-09-30 | 2024-09-26 | 5.330 | 6,086,583 | +95,000 | 0.89% | 32,441,487 |
| 2024-09-27 | 2024-09-25 | 4.910 | 5,991,583 | +302,316 | 0.88% | 29,418,673 |
| 2024-09-26 | 2024-09-24 | 4.940 | 5,689,267 | +140,500 | 0.83% | 28,104,979 |
| 2024-09-25 | 2024-09-23 | 4.760 | 5,548,767 | -44,000 | 0.81% | 26,412,131 |
| 2024-09-24 | 2024-09-20 | 4.720 | 5,592,767 | +12,000 | 0.82% | 26,397,860 |
| 2024-09-23 | 2024-09-19 | 4.530 | 5,580,767 | -17,500 | 0.82% | 25,280,875 |
| 2024-09-20 | 2024-09-17 | 4.370 | 5,598,267 | -17,000 | 0.82% | 24,464,427 |
| 2024-09-19 | 2024-09-16 | 4.280 | 5,615,267 | +15,000 | 0.82% | 24,033,343 |
| 2024-09-17 | 2024-09-13 | 4.280 | 5,600,267 | -48,000 | 0.82% | 23,969,143 |
| 2024-09-16 | 2024-09-12 | 4.260 | 5,648,267 | +42,000 | 0.83% | 24,061,617 |
| 2024-09-13 | 2024-09-11 | 4.390 | 5,606,267 | -19,500 | 0.82% | 24,611,512 |
| 2024-09-12 | 2024-09-10 | 4.620 | 5,625,767 | -23,000 | 0.82% | 25,991,044 |
| 2024-09-11 | 2024-09-09 | 4.670 | 5,648,767 | -41,500 | 0.83% | 26,379,742 |
| 2024-09-09 | 2024-09-04 | 5.010 | 5,690,267 | -244,000 | 0.83% | 28,508,238 |
| 2024-09-05 | 2024-09-03 | 5.290 | 5,934,267 | -53,500 | 0.87% | 31,392,272 |
| 2024-09-04 | 2024-09-02 | 5.360 | 5,987,767 | -117,000 | 0.88% | 32,094,431 |
| 2024-09-03 | 2024-08-30 | 5.630 | 6,104,767 | -137,500 | 0.90% | 34,369,838 |
| 2024-09-02 | 2024-08-29 | 5.550 | 6,242,267 | +14,500 | 0.92% | 34,644,582 |
| 2024-08-30 | 2024-08-28 | 5.380 | 6,227,767 | -16,500 | 0.91% | 33,505,386 |
| 2024-08-29 | 2024-08-27 | 5.300 | 6,244,267 | +170,000 | 0.91% | 33,094,615 |
| 2024-08-28 | 2024-08-26 | 5.250 | 6,074,267 | +88,000 | 0.89% | 31,889,902 |
| 2024-08-27 | 2024-08-23 | 5.350 | 5,986,267 | +174,098 | 0.87% | 32,026,528 |
| 2024-08-26 | 2024-08-22 | 5.290 | 5,812,169 | -227,000 | 0.85% | 30,746,374 |
| 2024-08-23 | 2024-08-21 | 5.500 | 6,039,169 | -77,500 | 0.88% | 33,215,430 |
| 2024-08-22 | 2024-08-20 | 5.900 | 6,116,669 | -240,500 | 0.89% | 36,088,347 |
| 2024-08-21 | 2024-08-19 | 6.470 | 6,357,169 | -84,000 | 0.92% | 41,130,883 |
| 2024-08-20 | 2024-08-16 | 6.570 | 6,441,169 | +94,000 | 0.93% | 42,318,480 |
| 2024-08-19 | 2024-08-15 | 6.290 | 6,347,169 | -498,000 | 0.92% | 39,923,693 |
| 2024-08-16 | 2024-08-14 | 6.000 | 6,845,169 | -326,500 | 0.99% | 41,071,014 |
| 2024-08-15 | 2024-08-13 | 6.580 | 7,171,669 | -385,001 | 1.03% | 47,189,582 |
| 2024-08-14 | 2024-08-12 | 7.330 | 7,556,670 | +4,500 | 1.09% | 55,390,391 |
| 2024-08-13 | 2024-08-09 | 7.300 | 7,552,170 | -3,501 | 1.09% | 55,130,841 |
| 2024-08-12 | 2024-08-08 | 7.320 | 7,555,671 | -10,115,770 | 1.09% | 55,307,512 |
| 2024-08-09 | 2024-08-07 | 7.320 | 17,671,441 | +83,092 | 2.55% | 129,354,948 |
| 2024-08-08 | 2024-08-06 | 7.210 | 17,588,349 | +795,500 | 2.54% | 126,811,996 |
| 2024-08-07 | 2024-08-05 | 6.660 | 16,792,849 | -270,499 | 2.42% | 111,840,374 |
| 2024-08-06 | 2024-08-02 | 6.980 | 17,063,348 | +75,500 | 2.46% | 119,102,169 |
| 2024-08-05 | 2024-08-01 | 7.060 | 16,987,848 | +129,000 | 2.45% | 119,934,207 |
| 2024-08-02 | 2024-07-31 | 6.880 | 16,858,848 | +134,000 | 2.43% | 115,988,874 |
| 2024-08-01 | 2024-07-30 | 6.870 | 16,724,848 | -87,500 | 2.41% | 114,899,706 |
| 2024-07-31 | 2024-07-29 | 6.920 | 16,812,348 | +69,000 | 2.42% | 116,341,448 |
| 2024-07-30 | 2024-07-26 | 6.750 | 16,743,348 | -43,500 | 2.41% | 113,017,599 |
| 2024-07-29 | 2024-07-25 | 6.680 | 16,786,848 | -85,593 | 2.42% | 112,136,145 |
| 2024-07-26 | 2024-07-24 | 6.900 | 16,872,441 | -32,000 | 2.43% | 116,419,843 |
| 2024-07-25 | 2024-07-23 | 6.910 | 16,904,441 | +634,157 | 2.44% | 116,809,687 |
| 2024-07-24 | 2024-07-22 | 6.910 | 16,270,284 | -11,000 | 2.35% | 112,427,662 |
| 2024-07-23 | 2024-07-19 | 7.050 | 16,281,284 | -22,500 | 2.35% | 114,783,052 |
| 2024-07-22 | 2024-07-18 | 7.360 | 16,303,784 | -3,834,120 | 2.35% | 119,995,850 |
| 2024-07-19 | 2024-07-17 | 7.280 | 20,137,904 | +359,500 | 2.90% | 146,603,941 |
| 2024-07-18 | 2024-07-16 | 7.040 | 19,778,404 | +83,500 | 2.85% | 139,239,964 |
| 2024-07-17 | 2024-07-15 | 6.930 | 19,694,904 | -37,999 | 2.84% | 136,485,685 |
| 2024-07-16 | 2024-07-12 | 6.940 | 19,732,903 | -63,000 | 2.84% | 136,946,347 |
| 2024-07-15 | 2024-07-11 | 6.920 | 19,795,903 | +603,500 | 2.85% | 136,987,649 |
| 2024-07-12 | 2024-07-10 | 6.800 | 19,192,403 | -473,500 | 2.77% | 130,508,340 |
| 2024-07-11 | 2024-07-09 | 6.790 | 19,665,903 | +127,000 | 2.84% | 133,531,481 |
| 2024-07-10 | 2024-07-08 | 6.690 | 19,538,903 | -11,500 | 2.82% | 130,715,261 |
| 2024-07-09 | 2024-07-05 | 6.700 | 19,550,403 | -120,000 | 2.82% | 130,987,700 |
| 2024-07-08 | 2024-07-04 | 6.690 | 19,670,403 | +158,500 | 2.84% | 131,594,996 |
| 2024-07-05 | 2024-07-03 | 6.680 | 19,511,903 | -5,500 | 2.81% | 130,339,512 |
| 2024-07-04 | 2024-07-02 | 6.740 | 19,517,403 | +38,000 | 2.81% | 131,547,296 |
| 2024-07-03 | 2024-06-28 | 6.850 | 19,479,403 | +60,000 | 2.81% | 133,433,911 |
| 2024-07-02 | 2024-06-27 | 6.740 | 19,419,403 | +1,000 | 2.80% | 130,886,776 |
| 2024-06-28 | 2024-06-26 | 6.760 | 19,418,403 | +9,500 | 2.80% | 131,268,404 |
| 2024-06-27 | 2024-06-25 | 6.740 | 19,408,903 | -46,000 | 2.80% | 130,816,006 |
| 2024-06-26 | 2024-06-24 | 6.790 | 19,454,903 | -12,000 | 2.80% | 132,098,791 |
| 2024-06-25 | 2024-06-21 | 6.840 | 19,466,903 | -162,500 | 2.81% | 133,153,617 |
| 2024-06-24 | 2024-06-20 | 6.740 | 19,629,403 | -11,500 | 2.83% | 132,302,176 |
| 2024-06-21 | 2024-06-19 | 6.820 | 19,640,903 | +251,208 | 2.83% | 133,950,958 |
| 2024-06-20 | 2024-06-18 | 6.740 | 19,389,695 | -20,500 | 2.80% | 130,686,544 |
| 2024-06-19 | 2024-06-17 | 6.840 | 19,410,195 | +43,500 | 2.80% | 132,765,734 |
| 2024-06-18 | 2024-06-14 | 6.760 | 19,366,695 | -10,500 | 2.79% | 130,918,858 |
| 2024-06-17 | 2024-06-13 | 6.620 | 19,377,195 | +5,000 | 2.79% | 128,277,031 |
| 2024-06-14 | 2024-06-12 | 6.690 | 19,372,195 | +2,500 | 2.79% | 129,599,985 |
| 2024-06-13 | 2024-06-11 | 6.710 | 19,369,695 | +9,000 | 2.79% | 129,970,653 |
| 2024-06-12 | 2024-06-07 | 6.770 | 19,360,695 | -77,000 | 2.79% | 131,071,905 |
| 2024-06-11 | 2024-06-06 | 6.880 | 19,437,695 | -5,500 | 2.80% | 133,731,342 |
| 2024-06-07 | 2024-06-05 | 6.890 | 19,443,195 | -1,000 | 2.80% | 133,963,614 |
| 2024-06-06 | 2024-06-04 | 6.860 | 19,444,195 | +31,500 | 2.80% | 133,387,178 |
| 2024-06-05 | 2024-06-03 | 6.830 | 19,412,695 | +74,500 | 2.80% | 132,588,707 |
| 2024-06-04 | 2024-05-31 | 6.780 | 19,338,195 | -42,500 | 2.79% | 131,112,962 |
| 2024-06-03 | 2024-05-30 | 6.740 | 19,380,695 | +117,100 | 2.79% | 130,625,884 |
| 2024-05-31 | 2024-05-29 | 6.650 | 19,263,595 | -24,000 | 2.78% | 128,102,907 |
| 2024-05-30 | 2024-05-28 | 6.760 | 19,287,595 | +118,500 | 2.78% | 130,384,142 |
| 2024-05-29 | 2024-05-27 | 6.800 | 19,169,095 | -121,500 | 2.76% | 130,349,846 |
| 2024-05-28 | 2024-05-24 | 6.980 | 19,290,595 | +58,500 | 2.78% | 134,648,353 |
| 2024-05-27 | 2024-05-23 | 6.780 | 19,232,095 | +79,093 | 2.77% | 130,393,604 |
| 2024-05-24 | 2024-05-22 | 6.850 | 19,153,002 | -42,000 | 2.76% | 131,198,064 |
| 2024-05-23 | 2024-05-21 | 6.850 | 19,195,002 | -62,500 | 2.77% | 131,485,764 |
| 2024-05-22 | 2024-05-20 | 6.800 | 19,257,502 | -15,500 | 2.78% | 130,951,014 |
| 2024-05-21 | 2024-05-17 | 6.940 | 19,273,002 | +15,500 | 2.78% | 133,754,634 |
| 2024-05-20 | 2024-05-16 | 6.950 | 19,257,502 | -1,000 | 2.77% | 133,839,639 |
| 2024-05-17 | 2024-05-14 | 6.980 | 19,258,502 | +70,500 | 2.77% | 134,424,344 |
| 2024-05-16 | 2024-05-13 | 6.980 | 19,188,002 | +412,501 | 2.76% | 133,932,254 |
| 2024-05-14 | 2024-05-10 | 6.790 | 18,775,501 | +37,000 | 2.70% | 127,485,652 |
| 2024-05-13 | 2024-05-09 | 6.990 | 18,738,501 | +72,500 | 2.69% | 130,982,122 |
| 2024-05-10 | 2024-05-08 | 7.170 | 18,666,001 | -1,829,500 | 2.68% | 133,835,227 |
| 2024-05-09 | 2024-05-07 | 7.290 | 20,495,501 | +316,000 | 2.95% | 149,412,202 |
| 2024-05-08 | 2024-05-06 | 7.300 | 20,179,501 | +154,500 | 2.90% | 147,310,357 |
| 2024-05-07 | 2024-05-03 | 7.150 | 20,025,001 | +1,477,001 | 2.88% | 143,178,757 |
| 2024-05-06 | 2024-05-02 | 7.450 | 18,548,000 | +222,000 | 2.67% | 138,182,600 |
| 2024-05-03 | 2024-04-30 | 7.180 | 18,326,000 | +289,500 | 2.63% | 131,580,680 |
| 2024-05-02 | 2024-04-29 | 6.810 | 18,036,500 | +45,500 | 2.59% | 122,828,565 |
| 2024-04-30 | 2024-04-26 | 6.470 | 17,991,000 | +130,000 | 2.59% | 116,401,770 |
| 2024-04-29 | 2024-04-25 | 6.000 | 17,861,000 | -7,000 | 2.57% | 107,166,000 |
| 2024-04-26 | 2024-04-24 | 6.030 | 17,868,000 | +36,000 | 2.57% | 107,744,040 |
| 2024-04-25 | 2024-04-23 | 5.960 | 17,832,000 | +500 | 2.56% | 106,278,720 |
| 2024-04-24 | 2024-04-22 | 5.840 | 17,831,500 | +17,500 | 2.56% | 104,135,960 |
| 2024-04-23 | 2024-04-19 | 5.940 | 17,814,000 | -5,500 | 2.56% | 105,815,160 |
| 2024-04-22 | 2024-04-18 | 6.120 | 17,819,500 | +20,500 | 2.56% | 109,055,340 |
| 2024-04-19 | 2024-04-17 | 5.900 | 17,799,000 | +11,500 | 2.56% | 105,014,100 |
| 2024-04-18 | 2024-04-16 | 5.840 | 17,787,500 | -26,500 | 2.56% | 103,879,000 |
| 2024-04-17 | 2024-04-15 | 5.840 | 17,814,000 | +13,500 | 2.56% | 104,033,760 |
| 2024-04-16 | 2024-04-12 | 5.890 | 17,800,500 | -7,000 | 2.56% | 104,844,945 |
| 2024-04-15 | 2024-04-11 | 5.870 | 17,807,500 | +500 | 2.56% | 104,530,025 |
| 2024-04-12 | 2024-04-10 | 5.890 | 17,807,000 | +15,500 | 2.56% | 104,883,230 |
| 2024-04-11 | 2024-04-09 | 5.720 | 17,791,500 | +28,000 | 2.56% | 101,767,380 |
| 2024-04-10 | 2024-04-08 | 5.560 | 17,763,500 | +7,000 | 2.55% | 98,765,060 |
| 2024-04-09 | 2024-04-05 | 5.600 | 17,756,500 | +3,000 | 2.55% | 99,436,400 |
| 2024-04-08 | 2024-04-03 | 5.730 | 17,753,500 | -5,500 | 2.55% | 101,727,555 |
| 2024-04-05 | 2024-04-02 | 5.700 | 17,759,000 | -21,000 | 2.55% | 101,226,300 |
| 2024-04-03 | 2024-03-28 | 5.780 | 17,780,000 | +22,500 | 2.56% | 102,768,400 |
| 2024-04-02 | 2024-03-27 | 5.730 | 17,757,500 | -28,000 | 2.55% | 101,750,475 |
| 2024-03-28 | 2024-03-26 | 5.730 | 17,785,500 | -52,000 | 2.56% | 101,910,915 |
| 2024-03-27 | 2024-03-25 | 5.960 | 17,837,500 | -7,000 | 2.56% | 106,311,500 |
| 2024-03-26 | 2024-03-22 | 6.030 | 17,844,500 | -77,500 | 2.57% | 107,602,335 |
| 2024-03-25 | 2024-03-21 | 6.250 | 17,922,000 | +45,500 | 2.58% | 112,012,500 |
| 2024-03-22 | 2024-03-20 | 6.020 | 17,876,500 | -2,000 | 2.57% | 107,616,530 |
| 2024-03-21 | 2024-03-19 | 5.950 | 17,878,500 | -79,500 | 2.57% | 106,377,075 |
| 2024-03-20 | 2024-03-18 | 6.000 | 17,958,000 | +500 | 2.58% | 107,748,000 |
| 2024-03-19 | 2024-03-15 | 6.110 | 17,957,500 | -3,500 | 2.58% | 109,720,325 |
| 2024-03-18 | 2024-03-14 | 6.240 | 17,961,000 | -41,500 | 2.58% | 112,076,640 |
| 2024-03-15 | 2024-03-13 | 6.070 | 18,002,500 | -49,500 | 2.59% | 109,275,175 |
| 2024-03-14 | 2024-03-12 | 5.900 | 18,052,000 | -66,500 | 2.60% | 106,506,800 |
| 2024-03-13 | 2024-03-11 | 5.550 | 18,118,500 | -655,110 | 2.60% | 100,557,675 |
| 2024-03-12 | 2024-03-08 | 5.140 | 18,773,610 | +43,245 | 2.70% | 96,496,355 |
| 2024-03-11 | 2024-03-07 | 5.100 | 18,730,365 | +8,221 | 2.69% | 95,524,862 |
| 2024-03-08 | 2024-03-06 | 5.100 | 18,722,144 | +8,000 | 2.69% | 95,482,934 |
| 2024-03-07 | 2024-03-05 | 5.030 | 18,714,144 | -5,621 | 2.69% | 94,132,144 |
| 2024-03-06 | 2024-03-04 | 5.070 | 18,719,765 | +4,975 | 2.69% | 94,909,209 |
| 2024-03-05 | 2024-03-01 | 5.110 | 18,714,790 | -7,500 | 2.69% | 95,632,577 |
| 2024-03-04 | 2024-02-29 | 5.190 | 18,722,290 | -122,039 | 2.69% | 97,168,685 |
| 2024-03-01 | 2024-02-28 | 5.080 | 18,844,329 | +12,000 | 2.71% | 95,729,191 |
| 2024-02-29 | 2024-02-27 | 5.200 | 18,832,329 | +181,231 | 2.71% | 97,928,111 |
| 2024-02-28 | 2024-02-26 | 5.130 | 18,651,098 | +17,000 | 2.68% | 95,680,133 |
| 2024-02-27 | 2024-02-23 | 5.160 | 18,634,098 | +19,500 | 2.68% | 96,151,946 |
| 2024-02-26 | 2024-02-22 | 5.120 | 18,614,598 | +28,364 | 2.68% | 95,306,742 |
| 2024-02-23 | 2024-02-21 | 5.000 | 18,586,234 | +72,845 | 2.67% | 92,931,170 |
| 2024-02-22 | 2024-02-20 | 4.990 | 18,513,389 | -49,203,900 | 2.66% | 92,381,811 |
| 2024-02-21 | 2024-02-19 | 5.050 | 67,717,289 | +16,064 | 9.73% | 341,972,309 |
| 2024-02-20 | 2024-02-16 | 5.030 | 67,701,225 | +523,071 | 9.73% | 340,537,162 |
| 2024-02-19 | 2024-02-15 | 4.850 | 67,178,154 | -343,356 | 9.66% | 325,814,047 |
| 2024-02-16 | 2024-02-14 | 4.800 | 67,521,510 | -4,500 | 9.71% | 324,103,248 |
| 2024-02-15 | 2024-02-09 | 4.960 | 67,526,010 | -229,500 | 9.71% | 334,929,010 |
| 2024-02-14 | 2024-02-07 | 4.960 | 67,755,510 | +9,000 | 9.74% | 336,067,330 |
| 2024-02-08 | 2024-02-06 | 5.080 | 67,746,510 | +26,000 | 9.74% | 344,152,271 |
| 2024-02-07 | 2024-02-05 | 4.720 | 67,720,510 | +3,000 | 9.74% | 319,640,807 |
| 2024-02-06 | 2024-02-02 | 4.780 | 67,717,510 | +3,000 | 9.73% | 323,689,698 |
| 2024-02-05 | 2024-02-01 | 4.810 | 67,714,510 | +20,000 | 9.73% | 325,706,793 |
| 2024-02-02 | 2024-01-31 | 5.020 | 67,694,510 | +51,500 | 9.73% | 339,826,440 |
| 2024-02-01 | 2024-01-30 | 4.980 | 67,643,010 | -5,500 | 9.72% | 336,862,190 |
| 2024-01-31 | 2024-01-29 | 5.050 | 67,648,510 | +4,000 | 9.72% | 341,624,976 |
| 2024-01-30 | 2024-01-26 | 5.200 | 67,644,510 | -20,500 | 9.72% | 351,751,452 |
| 2024-01-29 | 2024-01-25 | 5.440 | 67,665,010 | +7,000 | 9.73% | 368,097,654 |
| 2024-01-26 | 2024-01-24 | 5.360 | 67,658,010 | -2,500 | 9.73% | 362,646,934 |
| 2024-01-25 | 2024-01-23 | 5.260 | 67,660,510 | -7,500 | 9.73% | 355,894,283 |
| 2024-01-24 | 2024-01-22 | 5.340 | 67,668,010 | -20,000 | 9.73% | 361,347,173 |
| 2024-01-23 | 2024-01-19 | 5.600 | 67,688,010 | -29,500 | 9.73% | 379,052,856 |
| 2024-01-22 | 2024-01-18 | 5.840 | 67,717,510 | +142,500 | 9.73% | 395,470,258 |
| 2024-01-19 | 2024-01-17 | 5.880 | 67,575,010 | -40,500 | 9.71% | 397,341,059 |
| 2024-01-18 | 2024-01-16 | 6.140 | 67,615,510 | -107,500 | 9.72% | 415,159,231 |
| 2024-01-17 | 2024-01-15 | 6.250 | 67,723,010 | -4,000 | 9.74% | 423,268,812 |
| 2024-01-16 | 2024-01-12 | 6.190 | 67,727,010 | +500 | 9.74% | 419,230,192 |
| 2024-01-15 | 2024-01-11 | 6.250 | 67,726,510 | +14,000 | 9.74% | 423,290,688 |
| 2024-01-12 | 2024-01-10 | 6.150 | 67,712,510 | +85,564 | 9.73% | 416,431,936 |
| 2024-01-11 | 2024-01-09 | 6.070 | 67,626,946 | +277,500 | 9.72% | 410,495,562 |
| 2024-01-10 | 2024-01-08 | 6.150 | 67,349,446 | +2,500 | 9.68% | 414,199,093 |
| 2024-01-09 | 2024-01-05 | 6.400 | 67,346,946 | +2,500 | 9.69% | 431,020,454 |
| 2024-01-08 | 2024-01-04 | 6.490 | 67,344,446 | -12,000 | 9.72% | 437,065,455 |
| 2024-01-05 | 2024-01-03 | 6.450 | 67,356,446 | -161,500 | 9.75% | 434,449,077 |
| 2024-01-04 | 2024-01-02 | 6.610 | 67,517,946 | -7,000 | 9.77% | 446,293,623 |
| 2024-01-03 | 2023-12-29 | 6.680 | 67,524,946 | -259,424 | 9.77% | 451,066,639 |
| 2024-01-02 | 2023-12-28 | 6.680 | 67,784,370 | +3,319 | 9.81% | 452,799,592 |
| 2023-12-29 | 2023-12-27 | 6.750 | 67,781,051 | -8,500 | 9.81% | 457,522,094 |
| 2023-12-28 | 2023-12-22 | 6.630 | 67,789,551 | -33,000 | 9.81% | 449,444,723 |
| 2023-12-27 | 2023-12-21 | 6.680 | 67,822,551 | -12,500 | 9.82% | 453,054,641 |
| 2023-12-22 | 2023-12-20 | 6.800 | 67,835,051 | -5,000 | 9.82% | 461,278,347 |
| 2023-12-21 | 2023-12-19 | 6.700 | 67,840,051 | +148,593 | 9.82% | 454,528,342 |
| 2023-12-20 | 2023-12-18 | 6.830 | 67,691,458 | -13,496 | 9.80% | 462,332,658 |
| 2023-12-19 | 2023-12-15 | 6.900 | 67,704,954 | +3,500 | 9.80% | 467,164,183 |
| 2023-12-18 | 2023-12-14 | 6.880 | 67,701,454 | +1,500 | 9.80% | 465,786,004 |
| 2023-12-15 | 2023-12-13 | 6.900 | 67,699,954 | -13,500 | 9.80% | 467,129,683 |
| 2023-12-14 | 2023-12-12 | 6.980 | 67,713,454 | -17,000 | 9.80% | 472,639,909 |
| 2023-12-13 | 2023-12-11 | 6.900 | 67,730,454 | +5,907 | 9.80% | 467,340,133 |
| 2023-12-12 | 2023-12-08 | 6.830 | 67,724,547 | +24,003 | 9.80% | 462,558,656 |
| 2023-12-11 | 2023-12-07 | 6.760 | 67,700,544 | -112,907 | 9.80% | 457,655,677 |
| 2023-12-08 | 2023-12-06 | 6.740 | 67,813,451 | -14,498 | 9.82% | 457,062,660 |
| 2023-12-07 | 2023-12-05 | 6.820 | 67,827,949 | +37,264 | 9.82% | 462,586,612 |
| 2023-12-06 | 2023-12-04 | 6.570 | 67,790,685 | -18,093 | 9.81% | 445,384,800 |
| 2023-12-05 | 2023-12-01 | 6.870 | 67,808,778 | +81,000 | 9.81% | 465,846,305 |
| 2023-12-04 | 2023-11-30 | 6.830 | 67,727,778 | -204,000 | 9.80% | 462,580,724 |
| 2023-12-01 | 2023-11-29 | 6.940 | 67,931,778 | +1,500 | 9.83% | 471,446,539 |
| 2023-11-30 | 2023-11-28 | 6.680 | 67,930,278 | -126,500 | 9.83% | 453,774,257 |
| 2023-11-29 | 2023-11-27 | 7.060 | 68,056,778 | -13,500 | 9.85% | 480,480,853 |
| 2023-11-28 | 2023-11-24 | 7.210 | 68,070,278 | -76,000 | 9.85% | 490,786,704 |
| 2023-11-27 | 2023-11-23 | 7.210 | 68,146,278 | -147,407 | 9.86% | 491,334,664 |
| 2023-11-24 | 2023-11-22 | 7.250 | 68,293,685 | +235,500 | 9.88% | 495,129,216 |
| 2023-11-23 | 2023-11-21 | 7.520 | 68,058,185 | -2,270,499 | 9.85% | 511,797,551 |
| 2023-11-22 | 2023-11-20 | 7.390 | 70,328,684 | +21,907 | 10.18% | 519,728,975 |
| 2023-11-21 | 2023-11-17 | 7.400 | 70,306,777 | -7,407 | 10.18% | 520,270,150 |
| 2023-11-20 | 2023-11-16 | 7.390 | 70,314,184 | -2,500 | 10.18% | 519,621,820 |
| 2023-11-17 | 2023-11-15 | 7.400 | 70,316,684 | +35,500 | 10.18% | 520,343,462 |
| 2023-11-16 | 2023-11-14 | 7.300 | 70,281,184 | +84,000 | 10.17% | 513,052,643 |
| 2023-11-15 | 2023-11-13 | 7.330 | 70,197,184 | -82,500 | 10.16% | 514,545,359 |
| 2023-11-14 | 2023-11-10 | 7.330 | 70,279,684 | -12,593 | 10.17% | 515,150,084 |
| 2023-11-13 | 2023-11-09 | 7.310 | 70,292,277 | -13,499 | 10.17% | 513,836,545 |
| 2023-11-10 | 2023-11-08 | 7.310 | 70,305,776 | -253,500 | 10.18% | 513,935,223 |
| 2023-11-09 | 2023-11-07 | 7.710 | 70,559,276 | +18,816 | 10.21% | 544,012,018 |
| 2023-11-08 | 2023-11-06 | 7.750 | 70,540,460 | -1,094,000 | 10.21% | 546,688,565 |
| 2023-11-07 | 2023-11-03 | 7.580 | 71,634,460 | -18,000 | 10.37% | 542,989,207 |
| 2023-11-06 | 2023-11-02 | 7.690 | 71,652,460 | -4,500 | 10.37% | 551,007,417 |
| 2023-11-03 | 2023-11-01 | 7.590 | 71,656,960 | -14,000 | 10.37% | 543,876,326 |
| 2023-11-02 | 2023-10-31 | 7.700 | 71,670,960 | -5,500 | 10.37% | 551,866,392 |
| 2023-11-01 | 2023-10-30 | 7.800 | 71,676,460 | +86,500 | 10.37% | 559,076,388 |
| 2023-10-31 | 2023-10-27 | 7.620 | 71,589,960 | +13,500 | 10.36% | 545,515,495 |
| 2023-10-30 | 2023-10-26 | 7.270 | 71,576,460 | -4,000 | 10.36% | 520,360,864 |
| 2023-10-27 | 2023-10-25 | 7.340 | 71,580,460 | +5,000 | 10.36% | 525,400,576 |
| 2023-10-26 | 2023-10-24 | 7.460 | 71,575,460 | -8,500 | 10.36% | 533,952,932 |
| 2023-10-25 | 2023-10-20 | 7.250 | 71,583,960 | -16,500 | 10.36% | 518,983,710 |
| 2023-10-24 | 2023-10-19 | 7.280 | 71,600,460 | -13,000 | 10.36% | 521,251,349 |
| 2023-10-20 | 2023-10-18 | 7.230 | 71,613,460 | -9,500 | 10.37% | 517,765,316 |
| 2023-10-19 | 2023-10-17 | 7.660 | 71,622,960 | +2,500 | 10.37% | 548,631,874 |
| 2023-10-18 | 2023-10-16 | 7.800 | 71,620,460 | +18,500 | 10.37% | 558,639,588 |
| 2023-10-17 | 2023-10-13 | 7.880 | 71,601,960 | +23,500 | 10.36% | 564,223,445 |
| 2023-10-16 | 2023-10-12 | 7.830 | 71,578,460 | -10,500 | 10.36% | 560,459,342 |
| 2023-10-13 | 2023-10-11 | 7.650 | 71,588,960 | +35,500 | 10.36% | 547,655,544 |
| 2023-10-12 | 2023-10-10 | 7.480 | 71,553,460 | +12,500 | 10.36% | 535,219,881 |
| 2023-10-11 | 2023-10-09 | 7.490 | 71,540,960 | +3,000 | 10.35% | 535,841,790 |
| 2023-10-10 | 2023-10-06 | 7.470 | 71,537,960 | +3,000 | 10.35% | 534,388,561 |
| 2023-10-09 | 2023-10-05 | 7.120 | 71,534,960 | -4,000 | 10.35% | 509,328,915 |
| 2023-10-06 | 2023-10-04 | 7.300 | 71,538,960 | -4,500 | 10.35% | 522,234,408 |
| 2023-10-05 | 2023-10-03 | 7.400 | 71,543,460 | -1,500 | 10.36% | 529,421,604 |
| 2023-10-04 | 2023-09-29 | 7.650 | 71,544,960 | -11,000 | 10.36% | 547,318,944 |
| 2023-10-03 | 2023-09-28 | 7.360 | 71,555,960 | +2,000 | 10.36% | 526,651,866 |
| 2023-09-29 | 2023-09-27 | 7.430 | 71,553,960 | +18,000 | 10.36% | 531,645,923 |
| 2023-09-28 | 2023-09-26 | 7.440 | 71,535,960 | +3,500 | 10.36% | 532,227,542 |
| 2023-09-27 | 2023-09-25 | 7.400 | 71,532,460 | -3,000 | 10.36% | 529,340,204 |
| 2023-09-26 | 2023-09-22 | 7.360 | 71,535,460 | +6,500 | 10.36% | 526,500,986 |
| 2023-09-25 | 2023-09-21 | 7.240 | 71,528,960 | +1,000 | 10.36% | 517,869,670 |
| 2023-09-22 | 2023-09-20 | 7.270 | 71,527,960 | +2,500 | 10.36% | 520,008,269 |
| 2023-09-21 | 2023-09-19 | 7.470 | 71,525,460 | -6,500 | 10.36% | 534,295,186 |
| 2023-09-20 | 2023-09-18 | 7.400 | 71,531,960 | +5,000 | 10.36% | 529,336,504 |
| 2023-09-19 | 2023-09-15 | 7.320 | 71,526,960 | -9,512 | 10.36% | 523,577,347 |
| 2023-09-18 | 2023-09-14 | 7.490 | 71,536,472 | +4,000 | 10.36% | 535,808,175 |
| 2023-09-15 | 2023-09-13 | 7.530 | 71,532,472 | -1,500 | 10.36% | 538,639,514 |
| 2023-09-14 | 2023-09-12 | 7.800 | 71,533,972 | -7,000 | 10.36% | 557,964,982 |
| 2023-09-13 | 2023-09-11 | 7.700 | 71,540,972 | -3,000 | 10.36% | 550,865,484 |
| 2023-09-12 | 2023-09-07 | 7.700 | 71,543,972 | +500 | 10.36% | 550,888,584 |
| 2023-09-11 | 2023-09-06 | 7.570 | 71,543,472 | -19,000 | 10.36% | 541,584,083 |
| 2023-09-07 | 2023-09-05 | 7.730 | 71,562,472 | +4,500 | 10.36% | 553,177,909 |
| 2023-09-06 | 2023-09-04 | 8.000 | 71,557,972 | -283,500 | 10.36% | 572,463,776 |
| 2023-09-05 | 2023-08-31 | 8.260 | 71,841,472 | +40,000 | 10.40% | 593,410,559 |
| 2023-09-04 | 2023-08-30 | 8.110 | 71,801,472 | -146,500 | 10.40% | 582,309,938 |
| 2023-08-31 | 2023-08-29 | 8.110 | 71,947,972 | -77,500 | 10.42% | 583,498,053 |
| 2023-08-30 | 2023-08-28 | 7.950 | 72,025,472 | -54,000 | 10.43% | 572,602,502 |
| 2023-08-29 | 2023-08-25 | 8.540 | 72,079,472 | -120,000 | 10.44% | 615,558,691 |
| 2023-08-28 | 2023-08-24 | 8.700 | 72,199,472 | -83,000 | 10.45% | 628,135,406 |
| 2023-08-25 | 2023-08-23 | 8.800 | 72,282,472 | -8,500 | 10.46% | 636,085,754 |
| 2023-08-24 | 2023-08-22 | 8.800 | 72,290,972 | -136,500 | 10.47% | 636,160,554 |
| 2023-08-23 | 2023-08-21 | 8.860 | 72,427,472 | +166,181 | 10.49% | 641,707,402 |
| 2023-08-22 | 2023-08-18 | 8.760 | 72,261,291 | -36,500 | 10.46% | 633,008,909 |
| 2023-08-21 | 2023-08-17 | 8.990 | 72,297,791 | +3,500 | 10.47% | 649,957,141 |
| 2023-08-18 | 2023-08-16 | 8.970 | 72,294,291 | +64,500 | 10.47% | 648,479,790 |
| 2023-08-17 | 2023-08-15 | 9.200 | 72,229,791 | -5,000 | 10.46% | 664,514,077 |
| 2023-08-16 | 2023-08-14 | 9.030 | 72,234,791 | +18,000 | 10.46% | 652,280,163 |
| 2023-08-15 | 2023-08-11 | 9.250 | 72,216,791 | -78,900 | 10.46% | 668,005,317 |
| 2023-08-14 | 2023-08-10 | 9.270 | 72,295,691 | -23,000 | 10.47% | 670,181,056 |
| 2023-08-11 | 2023-08-09 | 9.640 | 72,318,691 | +25,000 | 10.47% | 697,152,181 |
| 2023-08-10 | 2023-08-08 | 9.520 | 72,293,691 | -69,900 | 10.47% | 688,235,938 |
| 2023-08-09 | 2023-08-07 | 9.700 | 72,363,591 | -56,999 | 10.48% | 701,926,833 |
| 2023-08-08 | 2023-08-04 | 9.620 | 72,420,590 | +55,000 | 10.48% | 696,686,076 |
| 2023-08-07 | 2023-08-03 | 9.520 | 72,365,590 | +9,000 | 10.48% | 688,920,417 |
| 2023-08-04 | 2023-08-02 | 9.330 | 72,356,590 | +79,000 | 10.48% | 675,086,985 |
| 2023-08-03 | 2023-08-01 | 9.800 | 72,277,590 | +6,007 | 10.46% | 708,320,382 |
| 2023-08-02 | 2023-07-31 | 9.620 | 72,271,583 | +106,000 | 10.46% | 695,252,628 |
| 2023-08-01 | 2023-07-28 | 9.890 | 72,165,583 | -658,200 | 10.45% | 713,717,616 |
| 2023-07-31 | 2023-07-27 | 10.120 | 72,823,783 | -307,500 | 10.54% | 736,976,684 |
| 2023-07-28 | 2023-07-26 | 10.020 | 73,131,283 | +26,500 | 10.59% | 732,775,456 |
| 2023-07-27 | 2023-07-25 | 9.800 | 73,104,783 | -6,500 | 10.58% | 716,426,873 |
| 2023-07-26 | 2023-07-24 | 9.600 | 73,111,283 | +16,500 | 10.58% | 701,868,317 |
| 2023-07-24 | 2023-07-20 | 9.090 | 73,094,783 | -2,500 | 10.58% | 664,431,577 |
| 2023-07-21 | 2023-07-19 | 9.140 | 73,097,283 | +21,500 | 10.58% | 668,109,167 |
| 2023-07-20 | 2023-07-18 | 9.090 | 73,075,783 | -5,500 | 10.58% | 664,258,867 |
| 2023-07-19 | 2023-07-14 | 8.770 | 73,081,283 | +500 | 10.58% | 640,922,852 |
| 2023-07-18 | 2023-07-13 | 8.750 | 73,080,783 | -389,000 | 10.58% | 639,456,851 |
| 2023-07-14 | 2023-07-12 | 8.450 | 73,469,783 | -33,000 | 10.64% | 620,819,666 |
| 2023-07-13 | 2023-07-11 | 8.450 | 73,502,783 | -161,000 | 10.64% | 621,098,516 |
| 2023-07-12 | 2023-07-10 | 8.460 | 73,663,783 | -57,000 | 10.66% | 623,195,604 |
| 2023-07-11 | 2023-07-07 | 8.420 | 73,720,783 | -86,000 | 10.67% | 620,728,993 |
| 2023-07-10 | 2023-07-06 | 8.120 | 73,806,783 | -27,500 | 10.69% | 599,311,078 |
| 2023-07-07 | 2023-07-05 | 8.520 | 73,834,283 | -14,000 | 10.69% | 629,068,091 |
| 2023-07-06 | 2023-07-04 | 8.470 | 73,848,283 | -11,000 | 10.69% | 625,494,957 |
| 2023-07-05 | 2023-07-03 | 7.950 | 73,859,283 | -9,000 | 10.69% | 587,181,300 |
| 2023-07-04 | 2023-06-30 | 7.620 | 73,868,283 | -102,500 | 10.69% | 562,876,316 |
| 2023-07-03 | 2023-06-29 | 7.680 | 73,970,783 | -73,011 | 10.71% | 568,095,613 |
| 2023-06-30 | 2023-06-28 | 7.850 | 74,043,794 | -24,000 | 10.72% | 581,243,783 |
| 2023-06-29 | 2023-06-27 | 7.960 | 74,067,794 | +209,819 | 10.72% | 589,579,640 |
| 2023-06-28 | 2023-06-26 | 7.860 | 73,857,975 | -151,000 | 10.69% | 580,523,684 |
| 2023-06-27 | 2023-06-23 | 7.900 | 74,008,975 | -1,000 | 10.71% | 584,670,902 |
| 2023-06-26 | 2023-06-21 | 8.200 | 74,009,975 | +500 | 10.72% | 606,881,795 |
| 2023-06-23 | 2023-06-20 | 8.510 | 74,009,475 | -112,000 | 10.71% | 629,820,632 |
| 2023-06-20 | 2023-06-16 | 8.400 | 74,121,475 | -81,000 | 10.73% | 622,620,390 |
| 2023-06-19 | 2023-06-15 | 8.220 | 74,202,475 | -144,500 | 10.74% | 609,944,344 |
| 2023-06-16 | 2023-06-14 | 7.520 | 74,346,975 | +777,000 | 10.76% | 559,089,252 |
| 2023-06-15 | 2023-06-13 | 7.390 | 73,569,975 | -2,000 | 10.65% | 543,682,115 |
| 2023-06-14 | 2023-06-12 | 7.160 | 73,571,975 | -7,500 | 10.65% | 526,775,341 |
| 2023-06-13 | 2023-06-09 | 7.120 | 73,579,475 | +500 | 10.65% | 523,885,862 |
| 2023-06-12 | 2023-06-08 | 7.110 | 73,578,975 | -11,000 | 10.65% | 523,146,512 |
| 2023-06-09 | 2023-06-07 | 6.950 | 73,589,975 | +14,000 | 10.65% | 511,450,326 |
| 2023-06-08 | 2023-06-06 | 6.970 | 73,575,975 | -65,499 | 10.65% | 512,824,546 |
| 2023-06-07 | 2023-06-05 | 6.680 | 73,641,474 | -1,541,097 | 10.66% | 491,925,046 |
| 2023-06-06 | 2023-06-02 | 7.000 | 75,182,571 | +41,000 | 10.88% | 526,277,997 |
| 2023-06-05 | 2023-06-01 | 6.960 | 75,141,571 | +18,000 | 10.88% | 522,985,334 |
| 2023-06-02 | 2023-05-31 | 6.940 | 75,123,571 | -79,000 | 10.88% | 521,357,583 |
| 2023-06-01 | 2023-05-30 | 7.220 | 75,202,571 | -20,500 | 10.89% | 542,962,563 |
| 2023-05-31 | 2023-05-29 | 7.100 | 75,223,071 | -36,000 | 10.89% | 534,083,804 |
| 2023-05-30 | 2023-05-25 | 7.760 | 75,259,071 | -15,500 | 10.92% | 584,010,391 |
| 2023-05-29 | 2023-05-24 | 7.780 | 75,274,571 | +1,500 | 10.92% | 585,636,162 |
| 2023-05-25 | 2023-05-23 | 8.070 | 75,273,071 | +14,000 | 10.92% | 607,453,683 |
| 2023-05-24 | 2023-05-22 | 8.000 | 75,259,071 | +193,500 | 10.92% | 602,072,568 |
| 2023-05-23 | 2023-05-19 | 7.890 | 75,065,571 | -25,500 | 10.89% | 592,267,355 |
| 2023-05-22 | 2023-05-18 | 7.820 | 75,091,071 | +83,000 | 10.89% | 587,212,175 |
| 2023-05-19 | 2023-05-17 | 7.880 | 75,008,071 | -21,500 | 10.88% | 591,063,599 |
| 2023-05-18 | 2023-05-16 | 8.230 | 75,029,571 | +42,500 | 10.88% | 617,493,369 |
| 2023-05-17 | 2023-05-15 | 8.060 | 74,987,071 | +13,000 | 10.88% | 604,395,792 |
| 2023-05-16 | 2023-05-12 | 8.150 | 74,974,071 | -23,500 | 10.87% | 611,038,679 |
| 2023-05-15 | 2023-05-11 | 8.150 | 74,997,571 | -37,000 | 10.88% | 611,230,204 |
| 2023-05-12 | 2023-05-10 | 8.180 | 75,034,571 | +27,420 | 10.88% | 613,782,791 |
| 2023-05-11 | 2023-05-09 | 7.980 | 75,007,151 | -15,999 | 10.88% | 598,557,065 |
| 2023-05-10 | 2023-05-08 | 8.130 | 75,023,150 | +25,783 | 10.88% | 609,938,210 |
| 2023-05-09 | 2023-05-05 | 8.090 | 74,997,367 | +25,802 | 10.88% | 606,728,699 |
| 2023-05-08 | 2023-05-04 | 8.160 | 74,971,565 | -35,997 | 10.87% | 611,767,970 |
| 2023-05-05 | 2023-05-03 | 8.190 | 75,007,562 | -28,000 | 10.88% | 614,311,933 |
| 2023-05-04 | 2023-05-02 | 8.460 | 75,035,562 | +63,003 | 10.89% | 634,800,855 |
| 2023-05-03 | 2023-04-28 | 8.820 | 74,972,559 | -31,000 | 10.88% | 661,257,970 |
| 2023-05-02 | 2023-04-27 | 8.920 | 75,003,559 | -500 | 10.88% | 669,031,746 |
| 2023-04-28 | 2023-04-26 | 9.040 | 75,004,059 | -17,500 | 10.89% | 678,036,693 |
| 2023-04-27 | 2023-04-25 | 8.950 | 75,021,559 | -70,000 | 10.89% | 671,442,953 |
| 2023-04-26 | 2023-04-24 | 9.160 | 75,091,559 | +31,500 | 10.90% | 687,838,680 |
| 2023-04-25 | 2023-04-21 | 9.040 | 75,060,059 | -21,500 | 10.90% | 678,542,933 |
| 2023-04-24 | 2023-04-20 | 9.040 | 75,081,559 | -20,002 | 10.90% | 678,737,293 |
| 2023-04-21 | 2023-04-19 | 9.000 | 75,101,561 | -8,502 | 10.90% | 675,914,049 |
| 2023-04-20 | 2023-04-18 | 9.340 | 75,110,063 | -112,002 | 10.91% | 701,527,988 |
| 2023-04-19 | 2023-04-17 | 9.420 | 75,222,065 | -36,499 | 10.92% | 708,591,852 |
| 2023-04-18 | 2023-04-14 | 9.790 | 75,258,564 | +8,000 | 10.93% | 736,781,342 |
| 2023-04-17 | 2023-04-13 | 9.910 | 75,250,564 | +114,498 | 10.93% | 745,733,089 |
| 2023-04-14 | 2023-04-12 | 9.730 | 75,136,066 | +153,498 | 10.91% | 731,073,922 |
| 2023-04-13 | 2023-04-11 | 9.850 | 74,982,568 | +57,501 | 10.89% | 738,578,295 |
| 2023-04-12 | 2023-04-06 | 9.330 | 74,925,067 | -23,000 | 10.88% | 699,050,875 |
| 2023-04-11 | 2023-04-04 | 9.340 | 74,948,067 | -35,500 | 10.88% | 700,014,946 |
| 2023-04-06 | 2023-04-03 | 9.130 | 74,983,567 | -31,500 | 10.89% | 684,599,967 |
| 2023-04-04 | 2023-03-31 | 10.020 | 75,015,067 | +351,274 | 10.89% | 751,650,971 |
| 2023-04-03 | 2023-03-30 | 9.990 | 74,663,793 | +233,000 | 10.84% | 745,891,292 |
| 2023-03-31 | 2023-03-29 | 9.790 | 74,430,793 | -123,374 | 10.81% | 728,677,463 |
| 2023-03-30 | 2023-03-28 | 9.150 | 74,554,167 | -9,000 | 10.82% | 682,170,628 |
| 2023-03-29 | 2023-03-27 | 9.260 | 74,563,167 | +26,000 | 10.83% | 690,454,926 |
| 2023-03-28 | 2023-03-24 | 8.780 | 74,537,167 | +12,000 | 10.82% | 654,436,326 |
| 2023-03-27 | 2023-03-23 | 8.900 | 74,525,167 | -4,000 | 10.82% | 663,273,986 |
| 2023-03-24 | 2023-03-22 | 8.900 | 74,529,167 | +27,500 | 10.82% | 663,309,586 |
| 2023-03-23 | 2023-03-21 | 9.040 | 74,501,667 | +29,000 | 10.82% | 673,495,070 |
| 2023-03-22 | 2023-03-20 | 8.630 | 74,472,667 | -41,000 | 10.81% | 642,699,116 |
| 2023-03-21 | 2023-03-17 | 8.980 | 74,513,667 | -5,000 | 10.82% | 669,132,730 |
| 2023-03-20 | 2023-03-16 | 9.270 | 74,518,667 | -17,500 | 10.82% | 690,788,043 |
| 2023-03-17 | 2023-03-15 | 9.180 | 74,536,167 | +46,500 | 10.82% | 684,242,013 |
| 2023-03-16 | 2023-03-14 | 8.880 | 74,489,667 | -25 | 10.82% | 661,468,243 |
| 2023-03-15 | 2023-03-13 | 8.760 | 74,489,692 | +1,001 | 10.82% | 652,529,702 |
| 2023-03-14 | 2023-03-10 | 9.030 | 74,488,691 | +10,476 | 10.82% | 672,632,880 |
| 2023-03-13 | 2023-03-09 | 9.070 | 74,478,215 | -34,000 | 10.81% | 675,517,410 |
| 2023-03-10 | 2023-03-08 | 9.090 | 74,512,215 | -27,000 | 10.82% | 677,316,034 |
| 2023-03-09 | 2023-03-07 | 9.480 | 74,539,215 | -25,000 | 10.82% | 706,631,758 |
| 2023-03-08 | 2023-03-06 | 10.000 | 74,564,215 | +2,500 | 10.83% | 745,642,150 |
| 2023-03-07 | 2023-03-03 | 9.860 | 74,561,715 | +68,500 | 10.83% | 735,178,510 |
| 2023-03-06 | 2023-03-02 | 9.720 | 74,493,215 | -169,000 | 10.82% | 724,074,050 |
| 2023-03-03 | 2023-03-01 | 10.020 | 74,662,215 | +109,000 | 10.84% | 748,115,394 |
| 2023-03-02 | 2023-02-28 | 10.060 | 74,553,215 | +27,000 | 10.82% | 750,005,343 |
| 2023-03-01 | 2023-02-27 | 10.100 | 74,526,215 | -31,500 | 10.82% | 752,714,772 |
| 2023-02-28 | 2023-02-24 | 10.080 | 74,557,715 | -31,000 | 10.83% | 751,541,767 |
| 2023-02-27 | 2023-02-23 | 10.380 | 74,588,715 | +21,500 | 10.83% | 774,230,862 |
| 2023-02-24 | 2023-02-22 | 10.680 | 74,567,215 | +1,000 | 10.83% | 796,377,856 |
| 2023-02-23 | 2023-02-21 | 10.680 | 74,566,215 | -110,500 | 10.83% | 796,367,176 |
| 2023-02-22 | 2023-02-20 | 11.520 | 74,676,715 | +90,148 | 10.84% | 860,275,757 |
| 2023-02-21 | 2023-02-17 | 10.480 | 74,586,567 | -39,500 | 10.83% | 781,667,222 |
| 2023-02-20 | 2023-02-16 | 10.660 | 74,626,067 | -47,000 | 10.84% | 795,513,874 |
| 2023-02-17 | 2023-02-15 | 10.820 | 74,673,067 | -106,500 | 10.84% | 807,962,585 |
| 2023-02-16 | 2023-02-14 | 12.080 | 74,779,567 | -293,000 | 10.86% | 903,337,169 |
| 2023-02-15 | 2023-02-13 | 11.400 | 75,072,567 | -3,000 | 10.90% | 855,827,264 |
| 2023-02-14 | 2023-02-10 | 11.040 | 75,075,567 | -10,000 | 10.90% | 828,834,260 |
| 2023-02-13 | 2023-02-09 | 11.680 | 75,085,567 | +12,500 | 10.90% | 876,999,423 |
| 2023-02-10 | 2023-02-08 | 10.860 | 75,073,067 | +524 | 10.90% | 815,293,508 |
| 2023-02-09 | 2023-02-07 | 11.180 | 75,072,543 | +89,500 | 10.90% | 839,311,031 |
| 2023-02-08 | 2023-02-06 | 11.600 | 74,983,043 | -30,500 | 10.89% | 869,803,299 |
| 2023-02-07 | 2023-02-03 | 12.640 | 75,013,543 | +272,499 | 10.89% | 948,171,184 |
| 2023-02-06 | 2023-02-02 | 12.880 | 74,741,044 | +300,500 | 10.85% | 962,664,647 |
| 2023-02-03 | 2023-02-01 | 12.800 | 74,440,544 | +229,500 | 10.81% | 952,838,963 |
| 2023-02-02 | 2023-01-31 | 11.060 | 74,211,044 | +298,500 | 10.77% | 820,774,147 |
| 2023-02-01 | 2023-01-30 | 9.650 | 73,912,544 | -23,500 | 10.73% | 713,256,050 |
| 2023-01-31 | 2023-01-27 | 9.960 | 73,936,044 | -11,000 | 10.74% | 736,402,998 |
| 2023-01-30 | 2023-01-26 | 10.100 | 73,947,044 | -102,500 | 10.74% | 746,865,144 |
| 2023-01-27 | 2023-01-20 | 10.140 | 74,049,544 | -4,500 | 10.75% | 750,862,376 |
| 2023-01-26 | 2023-01-19 | 10.140 | 74,054,044 | -39,000 | 10.75% | 750,908,006 |
| 2023-01-20 | 2023-01-18 | 10.060 | 74,093,044 | -21,000 | 10.76% | 745,376,023 |
| 2023-01-19 | 2023-01-17 | 10.100 | 74,114,044 | -36,499 | 10.76% | 748,551,844 |
| 2023-01-18 | 2023-01-16 | 10.820 | 74,150,543 | +1,004,001 | 10.77% | 802,308,875 |
| 2023-01-17 | 2023-01-13 | 10.260 | 73,146,542 | +11,500 | 10.62% | 750,483,521 |
| 2023-01-16 | 2023-01-12 | 9.540 | 73,135,042 | +20,000 | 10.62% | 697,708,301 |
| 2023-01-13 | 2023-01-11 | 10.080 | 73,115,042 | -22,500 | 10.62% | 736,999,623 |
| 2023-01-12 | 2023-01-10 | 10.600 | 73,137,542 | -5,000 | 10.62% | 775,257,945 |
| 2023-01-11 | 2023-01-09 | 11.200 | 73,142,542 | -990,500 | 10.62% | 819,196,470 |
| 2023-01-10 | 2023-01-06 | 10.300 | 74,133,042 | +23,500 | 10.76% | 763,570,333 |
| 2023-01-09 | 2023-01-05 | 9.840 | 74,109,542 | +46,500 | 10.76% | 729,237,893 |
| 2023-01-06 | 2023-01-04 | 9.750 | 74,063,042 | +23,500 | 10.75% | 722,114,660 |
| 2023-01-05 | 2023-01-03 | 9.810 | 74,039,542 | -10,000 | 10.75% | 726,327,907 |
| 2023-01-04 | 2022-12-30 | 9.810 | 74,049,542 | +32,000 | 10.75% | 726,426,007 |
| 2023-01-03 | 2022-12-29 | 10.000 | 74,017,542 | +19,500 | 10.75% | 740,175,420 |
| 2022-12-30 | 2022-12-28 | 9.470 | 73,998,042 | +10,000 | 10.98% | 700,761,458 |
| 2022-12-29 | 2022-12-23 | 9.270 | 73,988,042 | +11,593 | 10.98% | 685,869,149 |
| 2022-12-28 | 2022-12-22 | 8.790 | 73,976,449 | +9,038 | 10.98% | 650,252,987 |
| 2022-12-23 | 2022-12-21 | 8.270 | 73,967,411 | +14,000 | 10.98% | 611,710,489 |
| 2022-12-22 | 2022-12-20 | 8.260 | 73,953,411 | +9,500 | 10.98% | 610,855,175 |
| 2022-12-21 | 2022-12-19 | 8.540 | 73,943,911 | -12,000 | 10.97% | 631,481,000 |
| 2022-12-20 | 2022-12-16 | 9.000 | 73,955,911 | +27,000 | 10.98% | 665,603,199 |
| 2022-12-19 | 2022-12-15 | 9.140 | 73,928,911 | -34,500 | 10.97% | 675,710,247 |
| 2022-12-16 | 2022-12-14 | 9.390 | 73,963,411 | -12,000 | 10.98% | 694,516,429 |
| 2022-12-15 | 2022-12-13 | 9.500 | 73,975,411 | -8,000 | 10.98% | 702,766,404 |
| 2022-12-14 | 2022-12-12 | 9.850 | 73,983,411 | -35,000 | 10.98% | 728,736,598 |
| 2022-12-13 | 2022-12-09 | 10.200 | 74,018,411 | +16,500 | 10.98% | 754,987,792 |
| 2022-12-12 | 2022-12-08 | 9.240 | 74,001,911 | +101,500 | 10.98% | 683,777,658 |
| 2022-12-09 | 2022-12-07 | 8.690 | 73,900,411 | +14,597 | 10.97% | 642,194,572 |
| 2022-12-08 | 2022-12-06 | 8.790 | 73,885,814 | +45,000 | 10.96% | 649,456,305 |
| 2022-12-07 | 2022-12-05 | 8.900 | 73,840,814 | +1,289,109 | 10.96% | 657,183,245 |
| 2022-12-06 | 2022-12-02 | 8.270 | 72,551,705 | -1,178,000 | 10.77% | 600,002,600 |
| 2022-12-05 | 2022-12-01 | 8.030 | 73,729,705 | -36,109 | 10.94% | 592,049,531 |
| 2022-12-02 | 2022-11-30 | 7.400 | 73,765,814 | +1,177,500 | 10.95% | 545,867,024 |
| 2022-12-01 | 2022-11-29 | 7.570 | 72,588,314 | +47,500 | 10.77% | 549,493,537 |
| 2022-11-30 | 2022-11-28 | 7.450 | 72,540,814 | +29,000 | 10.77% | 540,429,064 |
| 2022-11-29 | 2022-11-25 | 7.750 | 72,511,814 | -545,500 | 10.79% | 561,966,558 |
| 2022-11-25 | 2022-11-23 | 8.040 | 73,057,314 | -10,500 | 10.87% | 587,380,805 |
| 2022-11-24 | 2022-11-22 | 7.990 | 73,067,814 | -7,000 | 10.87% | 583,811,834 |
| 2022-11-23 | 2022-11-21 | 8.380 | 73,074,814 | +9,500 | 10.87% | 612,366,941 |
| 2022-11-22 | 2022-11-18 | 8.790 | 73,065,314 | +6,000 | 10.87% | 642,244,110 |
| 2022-11-21 | 2022-11-17 | 8.820 | 73,059,314 | +1,500 | 10.87% | 644,383,149 |
| 2022-11-18 | 2022-11-16 | 9.710 | 73,057,814 | +572,500 | 10.87% | 709,391,374 |
| 2022-11-17 | 2022-11-15 | 9.690 | 72,485,314 | +27,000 | 10.78% | 702,382,693 |
| 2022-11-16 | 2022-11-14 | 9.620 | 72,458,314 | +49,500 | 10.78% | 697,048,981 |
| 2022-11-15 | 2022-11-11 | 9.360 | 72,408,814 | +6,000 | 10.77% | 677,746,499 |
| 2022-11-14 | 2022-11-10 | 9.070 | 72,402,814 | -500 | 10.77% | 656,693,523 |
| 2022-11-11 | 2022-11-09 | 9.190 | 72,403,314 | +5,500 | 10.77% | 665,386,456 |
| 2022-11-10 | 2022-11-08 | 9.550 | 72,397,814 | +19,500 | 10.77% | 691,399,124 |
| 2022-11-09 | 2022-11-07 | 9.380 | 72,378,314 | -2,500 | 10.77% | 678,908,585 |
| 2022-11-08 | 2022-11-04 | 9.200 | 72,380,814 | -8,500 | 10.77% | 665,903,489 |
| 2022-11-07 | 2022-11-03 | 9.000 | 72,389,314 | +28,500 | 10.77% | 651,503,826 |
| 2022-11-04 | 2022-11-02 | 8.720 | 72,360,814 | +32,872 | 10.76% | 630,986,298 |
| 2022-11-03 | 2022-11-01 | 7.720 | 72,327,942 | +56,128 | 10.76% | 558,371,712 |
| 2022-11-02 | 2022-10-31 | 7.230 | 72,271,814 | +102,000 | 10.75% | 522,525,215 |
| 2022-11-01 | 2022-10-28 | 7.620 | 72,169,814 | +25,500 | 10.74% | 549,933,983 |
| 2022-10-31 | 2022-10-27 | 8.170 | 72,144,314 | +24,500 | 10.73% | 589,419,045 |
| 2022-10-28 | 2022-10-26 | 8.730 | 72,119,814 | -3,000 | 10.73% | 629,605,976 |
| 2022-10-27 | 2022-10-25 | 8.620 | 72,122,814 | +7,500 | 10.73% | 621,698,657 |
| 2022-10-26 | 2022-10-24 | 8.550 | 72,115,314 | -26,500 | 10.73% | 616,585,935 |
| 2022-10-25 | 2022-10-21 | 9.500 | 72,141,814 | -489,000 | 10.74% | 685,347,233 |
| 2022-10-24 | 2022-10-20 | 9.540 | 72,630,814 | +7,500 | 10.81% | 692,897,966 |
| 2022-10-21 | 2022-10-19 | 9.970 | 72,623,314 | +9,000 | 10.81% | 724,054,441 |
| 2022-10-20 | 2022-10-18 | 10.280 | 72,614,314 | +33,000 | 10.81% | 746,475,148 |
| 2022-10-19 | 2022-10-17 | 10.380 | 72,581,314 | +7,000 | 10.80% | 753,394,039 |
| 2022-10-18 | 2022-10-14 | 10.700 | 72,574,314 | +6,000 | 10.80% | 776,545,160 |
| 2022-10-17 | 2022-10-13 | 10.580 | 72,568,314 | +500 | 10.80% | 767,772,762 |
| 2022-10-14 | 2022-10-12 | 10.720 | 72,567,814 | +5,000 | 10.80% | 777,926,966 |
| 2022-10-13 | 2022-10-11 | 10.160 | 72,562,814 | +2,000 | 10.80% | 737,238,190 |
| 2022-10-12 | 2022-10-10 | 10.320 | 72,560,814 | +3,000 | 10.80% | 748,827,600 |
| 2022-10-11 | 2022-10-07 | 11.300 | 72,557,814 | +2,000 | 10.80% | 819,903,298 |
| 2022-10-07 | 2022-10-05 | 11.400 | 72,555,814 | +7,000 | 10.80% | 827,136,280 |
| 2022-10-06 | 2022-10-03 | 10.340 | 72,548,814 | +1,000 | 10.80% | 750,154,737 |
| 2022-10-05 | 2022-09-30 | 10.200 | 72,547,814 | +19,500 | 10.80% | 739,987,703 |
| 2022-10-03 | 2022-09-29 | 9.650 | 72,528,314 | -5,000 | 10.79% | 699,898,230 |
| 2022-09-30 | 2022-09-28 | 9.380 | 72,533,314 | +109,993 | 10.79% | 680,362,485 |
| 2022-09-29 | 2022-09-27 | 9.500 | 72,423,321 | +56,500 | 10.78% | 688,021,550 |
| 2022-09-28 | 2022-09-26 | 9.120 | 72,366,821 | -4,993 | 10.77% | 659,985,408 |
| 2022-09-27 | 2022-09-23 | 8.740 | 72,371,814 | +51,000 | 10.77% | 632,529,654 |
| 2022-09-26 | 2022-09-22 | 9.260 | 72,320,814 | -6,000 | 10.76% | 669,690,738 |
| 2022-09-23 | 2022-09-21 | 9.420 | 72,326,814 | -106,500 | 10.76% | 681,318,588 |
| 2022-09-22 | 2022-09-20 | 9.440 | 72,433,314 | -3,500 | 10.78% | 683,770,484 |
| 2022-09-21 | 2022-09-19 | 9.620 | 72,436,814 | +46,200 | 10.78% | 696,842,151 |
| 2022-09-20 | 2022-09-16 | 10.000 | 72,390,614 | +124,602 | 10.77% | 723,906,140 |
| 2022-09-19 | 2022-09-15 | 10.000 | 72,266,012 | +33,000 | 10.75% | 722,660,120 |
| 2022-09-16 | 2022-09-14 | 10.020 | 72,233,012 | -47,502 | 10.75% | 723,774,780 |
| 2022-09-15 | 2022-09-13 | 10.500 | 72,280,514 | +12,200 | 10.76% | 758,945,397 |
| 2022-09-14 | 2022-09-09 | 10.520 | 72,268,314 | +57,316 | 10.76% | 760,262,663 |
| 2022-09-13 | 2022-09-08 | 10.440 | 72,210,998 | -5,000 | 10.75% | 753,882,819 |
| 2022-09-09 | 2022-09-07 | 10.780 | 72,215,998 | -84,316 | 10.75% | 778,488,458 |
| 2022-09-08 | 2022-09-06 | 11.000 | 72,300,314 | -500 | 10.76% | 795,303,454 |
| 2022-09-07 | 2022-09-05 | 11.900 | 72,300,814 | -80,000 | 10.76% | 860,379,687 |
| 2022-09-06 | 2022-09-02 | 12.940 | 72,380,814 | +94,120 | 10.77% | 936,607,733 |
| 2022-09-05 | 2022-09-01 | 13.080 | 72,286,694 | -9,000 | 10.76% | 945,509,958 |
| 2022-09-02 | 2022-08-31 | 13.820 | 72,295,694 | +128,500 | 10.76% | 999,126,491 |
| 2022-09-01 | 2022-08-30 | 13.860 | 72,167,194 | +245,000 | 10.74% | 1,000,237,309 |
| 2022-08-31 | 2022-08-29 | 13.660 | 71,922,194 | +601,500 | 10.70% | 982,457,170 |
| 2022-08-30 | 2022-08-26 | 13.100 | 71,320,694 | +233,500 | 10.61% | 934,301,091 |
| 2022-08-29 | 2022-08-25 | 12.840 | 71,087,194 | +87,500 | 10.58% | 912,759,571 |
| 2022-08-26 | 2022-08-24 | 12.500 | 70,999,694 | +142,000 | 10.57% | 887,496,175 |
| 2022-08-22 | 2022-08-18 | 10.860 | 70,857,694 | -1,000 | 10.55% | 769,514,557 |
| 2022-08-19 | 2022-08-17 | 10.900 | 70,858,694 | +4,500 | 10.55% | 772,359,765 |
| 2022-08-18 | 2022-08-16 | 11.260 | 70,854,194 | -3,500 | 10.54% | 797,818,224 |
| 2022-08-17 | 2022-08-15 | 11.300 | 70,857,694 | -500 | 10.55% | 800,691,942 |
| 2022-08-16 | 2022-08-12 | 11.240 | 70,858,194 | -111,462 | 10.55% | 796,446,101 |
| 2022-08-15 | 2022-08-11 | 11.460 | 70,969,656 | -24,000 | 10.56% | 813,312,258 |
| 2022-08-11 | 2022-08-09 | 11.700 | 70,993,656 | +81,500 | 10.57% | 830,625,775 |
| 2022-08-10 | 2022-08-08 | 11.820 | 70,912,156 | +61,500 | 10.55% | 838,181,684 |
| 2022-08-09 | 2022-08-05 | 11.560 | 70,850,656 | +122,401 | 10.54% | 819,033,583 |
| 2022-08-08 | 2022-08-04 | 11.300 | 70,728,255 | +13,000 | 10.53% | 799,229,282 |
| 2022-08-05 | 2022-08-03 | 11.120 | 70,715,255 | -55,901 | 10.52% | 786,353,636 |
| 2022-08-04 | 2022-08-02 | 10.940 | 70,771,156 | +281,886 | 10.53% | 774,236,447 |
| 2022-08-03 | 2022-08-01 | 11.100 | 70,489,270 | +28,000 | 10.49% | 782,430,897 |
| 2022-08-02 | 2022-07-29 | 11.600 | 70,461,270 | -54,114 | 10.49% | 817,350,732 |
| 2022-08-01 | 2022-07-28 | 11.880 | 70,515,384 | +60,000 | 10.49% | 837,722,762 |
| 2022-07-29 | 2022-07-27 | 11.720 | 70,455,384 | +74,500 | 10.53% | 825,737,100 |
| 2022-07-28 | 2022-07-26 | 11.820 | 70,380,884 | +71,000 | 10.52% | 831,902,049 |
| 2022-07-27 | 2022-07-25 | 11.760 | 70,309,884 | -4,000 | 10.51% | 826,844,236 |
| 2022-07-26 | 2022-07-22 | 12.740 | 70,313,884 | +19,500 | 10.51% | 895,798,882 |
| 2022-07-25 | 2022-07-21 | 11.760 | 70,294,384 | +74,500 | 10.51% | 826,661,956 |
| 2022-07-22 | 2022-07-20 | 11.880 | 70,219,884 | -300,989 | 10.49% | 834,212,222 |
| 2022-07-21 | 2022-07-19 | 12.080 | 70,520,873 | +1,000 | 10.54% | 851,892,146 |
| 2022-07-20 | 2022-07-18 | 12.660 | 70,519,873 | -10,000 | 10.54% | 892,781,592 |
| 2022-07-19 | 2022-07-15 | 12.660 | 70,529,873 | +49,000 | 10.54% | 892,908,192 |
| 2022-07-18 | 2022-07-14 | 13.740 | 70,480,873 | +175,500 | 10.53% | 968,407,195 |
| 2022-07-15 | 2022-07-13 | 12.760 | 70,305,373 | +32,000 | 10.52% | 897,096,559 |
| 2022-07-14 | 2022-07-12 | 13.020 | 70,273,373 | +147,000 | 10.52% | 914,959,316 |
| 2022-07-13 | 2022-07-11 | 13.820 | 70,126,373 | +11,175 | 10.50% | 969,146,475 |
| 2022-07-12 | 2022-07-08 | 14.640 | 70,115,198 | +80,000 | 10.50% | 1,026,486,499 |
| 2022-07-11 | 2022-07-07 | 14.620 | 70,035,198 | +47,000 | 10.49% | 1,023,914,595 |
| 2022-07-08 | 2022-07-06 | 14.140 | 69,988,198 | -2,000 | 10.48% | 989,633,120 |
| 2022-07-07 | 2022-07-05 | 14.600 | 69,990,198 | +8,500 | 10.48% | 1,021,856,891 |
| 2022-07-06 | 2022-07-04 | 14.480 | 69,981,698 | -12,500 | 10.48% | 1,013,334,987 |
| 2022-07-05 | 2022-06-30 | 14.040 | 69,994,198 | +2,000 | 10.48% | 982,718,540 |
| 2022-07-04 | 2022-06-29 | 13.440 | 69,992,198 | -17,500 | 10.48% | 940,695,141 |
| 2022-06-30 | 2022-06-28 | 13.000 | 70,009,698 | -56,000 | 10.48% | 910,126,074 |
| 2022-06-29 | 2022-06-27 | 12.320 | 70,065,698 | +30,000 | 10.51% | 863,209,399 |
| 2022-06-28 | 2022-06-24 | 11.800 | 70,035,698 | +20,500 | 10.50% | 826,421,236 |
| 2022-06-27 | 2022-06-23 | 10.880 | 70,015,198 | -36,000 | 10.50% | 761,765,354 |
| 2022-06-24 | 2022-06-22 | 10.780 | 70,051,198 | -29,500 | 10.51% | 755,151,914 |
| 2022-06-23 | 2022-06-21 | 11.800 | 70,080,698 | +67,500 | 10.51% | 826,952,236 |
| 2022-06-22 | 2022-06-20 | 11.140 | 70,013,198 | +15,500 | 10.50% | 779,947,026 |
| 2022-06-21 | 2022-06-17 | 10.300 | 69,997,698 | -155,500 | 10.50% | 720,976,289 |
| 2022-06-20 | 2022-06-16 | 10.400 | 70,153,198 | -43,000 | 10.52% | 729,593,259 |
| 2022-06-17 | 2022-06-15 | 10.880 | 70,196,198 | -14,000 | 10.53% | 763,734,634 |
| 2022-06-16 | 2022-06-14 | 10.780 | 70,210,198 | -17,000 | 10.53% | 756,865,934 |
| 2022-06-15 | 2022-06-13 | 10.780 | 70,227,198 | -26,000 | 10.53% | 757,049,194 |
| 2022-06-14 | 2022-06-10 | 11.500 | 70,253,198 | -27,000 | 10.54% | 807,911,777 |
| 2022-06-13 | 2022-06-09 | 11.620 | 70,280,198 | -19,500 | 10.54% | 816,655,901 |
| 2022-06-10 | 2022-06-08 | 11.120 | 70,299,698 | +16,000 | 10.54% | 781,732,642 |
| 2022-06-09 | 2022-06-07 | 10.660 | 70,283,698 | -5,500 | 10.54% | 749,224,221 |
| 2022-06-08 | 2022-06-06 | 10.440 | 70,289,198 | -5,000 | 10.54% | 733,819,227 |
| 2022-06-07 | 2022-06-02 | 10.640 | 70,294,198 | -7,500 | 10.54% | 747,930,267 |
| 2022-06-06 | 2022-06-01 | 10.700 | 70,301,698 | -20,500 | 10.54% | 752,228,169 |
| 2022-06-02 | 2022-05-31 | 11.720 | 70,322,198 | +7,000 | 10.55% | 824,176,161 |
| 2022-06-01 | 2022-05-30 | 11.860 | 70,315,198 | +223,000 | 10.55% | 833,938,248 |
| 2022-05-31 | 2022-05-27 | 11.800 | 70,092,198 | +22,000 | 10.51% | 827,087,936 |
| 2022-05-30 | 2022-05-26 | 11.560 | 70,070,198 | +92,000 | 10.51% | 810,011,489 |
| 2022-05-27 | 2022-05-25 | 11.200 | 69,978,198 | +3,500 | 10.50% | 783,755,818 |
| 2022-05-26 | 2022-05-24 | 11.400 | 69,974,698 | -2,500 | 10.50% | 797,711,557 |
| 2022-05-25 | 2022-05-23 | 11.260 | 69,977,198 | +5,500 | 10.50% | 787,943,249 |
| 2022-05-24 | 2022-05-20 | 10.760 | 69,971,698 | +30,500 | 10.49% | 752,895,470 |
| 2022-05-23 | 2022-05-19 | 10.440 | 69,941,198 | +411,000 | 10.49% | 730,186,107 |
| 2022-05-20 | 2022-05-18 | 10.600 | 69,530,198 | -110,000 | 10.43% | 737,020,099 |
| 2022-05-19 | 2022-05-17 | 10.780 | 69,640,198 | -17,000 | 10.44% | 750,721,334 |
| 2022-05-18 | 2022-05-16 | 10.400 | 69,657,198 | +24,000 | 10.45% | 724,434,859 |
| 2022-05-17 | 2022-05-13 | 9.820 | 69,633,198 | -367,000 | 10.44% | 683,798,004 |
| 2022-05-16 | 2022-05-12 | 9.500 | 70,000,198 | -21,500 | 10.50% | 665,001,881 |
| 2022-05-13 | 2022-05-11 | 9.590 | 70,021,698 | +500,000 | 10.50% | 671,508,084 |
| 2022-05-11 | 2022-05-06 | 9.900 | 69,521,698 | -1,500 | 10.43% | 688,264,810 |
| 2022-05-10 | 2022-05-05 | 9.840 | 69,523,198 | -351,500 | 10.43% | 684,108,268 |
| 2022-05-06 | 2022-05-04 | 9.700 | 69,874,698 | -102,500 | 10.48% | 677,784,571 |
| 2022-05-04 | 2022-04-29 | 9.460 | 69,977,198 | -1,000 | 10.50% | 661,984,293 |
| 2022-05-03 | 2022-04-28 | 9.490 | 69,978,198 | -239,000 | 10.50% | 664,093,099 |
| 2022-04-29 | 2022-04-27 | 9.720 | 70,217,198 | -98,500 | 10.53% | 682,511,165 |
| 2022-04-28 | 2022-04-26 | 9.110 | 70,315,698 | -2,500 | 10.55% | 640,576,009 |
| 2022-04-27 | 2022-04-25 | 8.960 | 70,318,198 | -131,600 | 10.55% | 630,051,054 |
| 2022-04-25 | 2022-04-21 | 8.840 | 70,449,798 | +108,500 | 10.57% | 622,776,214 |
| 2022-04-22 | 2022-04-20 | 8.850 | 70,341,298 | -1,000 | 10.55% | 622,520,487 |
| 2022-04-20 | 2022-04-14 | 9.190 | 70,342,298 | +1,000 | 10.55% | 646,445,719 |
| 2022-04-19 | 2022-04-13 | 8.920 | 70,341,298 | -309,000 | 10.55% | 627,444,378 |
| 2022-04-14 | 2022-04-12 | 9.020 | 70,650,298 | -108,500 | 10.60% | 637,265,688 |
| 2022-04-12 | 2022-04-08 | 9.340 | 70,758,798 | +2,000 | 10.61% | 660,887,173 |
| 2022-04-11 | 2022-04-07 | 9.300 | 70,756,798 | -35,500 | 10.61% | 658,038,221 |
| 2022-04-08 | 2022-04-06 | 9.950 | 70,792,298 | -16,000 | 10.62% | 704,383,365 |
| 2022-04-07 | 2022-04-04 | 10.100 | 70,808,298 | -7,000 | 10.62% | 715,163,810 |
| 2022-04-06 | 2022-04-01 | 9.800 | 70,815,298 | -11,500 | 10.62% | 693,989,920 |
| 2022-04-04 | 2022-03-31 | 10.020 | 70,826,798 | +5,000 | 10.62% | 709,684,516 |
| 2022-04-01 | 2022-03-30 | 10.400 | 70,821,798 | +62,000 | 10.62% | 736,546,699 |
| 2022-03-31 | 2022-03-29 | 9.860 | 70,759,798 | +6,500 | 10.61% | 697,691,608 |
| 2022-03-30 | 2022-03-28 | 10.140 | 70,753,298 | +180,000 | 10.61% | 717,438,442 |
| 2022-03-29 | 2022-03-25 | 9.610 | 70,573,298 | -17,000 | 10.58% | 678,209,394 |
| 2022-03-28 | 2022-03-24 | 10.100 | 70,590,298 | +38,000 | 10.59% | 712,962,010 |
| 2022-03-25 | 2022-03-23 | 9.570 | 70,552,298 | +31,500 | 10.58% | 675,185,492 |
| 2022-03-24 | 2022-03-22 | 9.700 | 70,520,798 | +73,000 | 10.58% | 684,051,741 |
| 2022-03-23 | 2022-03-21 | 10.080 | 70,447,798 | +112,769 | 10.57% | 710,113,804 |
| 2022-03-22 | 2022-03-18 | 9.840 | 70,335,029 | +153,500 | 10.55% | 692,096,685 |
| 2022-03-21 | 2022-03-17 | 9.580 | 70,181,529 | +152,500 | 10.53% | 672,339,048 |
| 2022-03-18 | 2022-03-16 | 8.810 | 70,029,029 | +72,500 | 10.50% | 616,955,745 |
| 2022-03-17 | 2022-03-15 | 8.120 | 69,956,529 | +14,500 | 10.49% | 568,047,015 |
| 2022-03-16 | 2022-03-14 | 8.230 | 69,942,029 | +29,500 | 10.49% | 575,622,899 |
| 2022-03-15 | 2022-03-11 | 8.730 | 69,912,529 | +17,500 | 10.49% | 610,336,378 |
| 2022-03-14 | 2022-03-10 | 8.970 | 69,895,029 | +15,000 | 10.48% | 626,958,410 |
| 2022-03-11 | 2022-03-09 | 8.780 | 69,880,029 | +28,500 | 10.48% | 613,546,655 |
| 2022-03-10 | 2022-03-08 | 8.300 | 69,851,529 | +97,000 | 10.48% | 579,767,691 |
| 2022-03-09 | 2022-03-07 | 8.210 | 69,754,529 | +118,500 | 10.46% | 572,684,683 |
| 2022-03-08 | 2022-03-04 | 8.750 | 69,636,029 | +53,500 | 10.44% | 609,315,254 |
| 2022-03-07 | 2022-03-03 | 9.240 | 69,582,529 | +77,000 | 10.44% | 642,942,568 |
| 2022-03-04 | 2022-03-02 | 9.460 | 69,505,529 | +57,000 | 10.42% | 657,522,304 |
| 2022-03-03 | 2022-03-01 | 10.180 | 69,448,529 | +86,000 | 10.42% | 706,986,025 |
| 2022-03-02 | 2022-02-28 | 8.860 | 69,362,529 | +66,500 | 10.40% | 614,552,007 |
| 2022-03-01 | 2022-02-25 | 9.030 | 69,296,029 | +130,000 | 10.39% | 625,743,142 |
| 2022-02-28 | 2022-02-24 | 8.680 | 69,166,029 | +462,000 | 10.37% | 600,361,132 |
| 2022-02-25 | 2022-02-23 | 9.010 | 68,704,029 | +327,000 | 10.30% | 619,023,301 |
| 2022-02-24 | 2022-02-22 | 8.790 | 68,377,029 | +274,500 | 10.26% | 601,034,085 |
| 2022-02-23 | 2022-02-21 | 9.570 | 68,102,529 | +64,567 | 10.21% | 651,741,203 |
| 2022-02-22 | 2022-02-18 | 9.600 | 68,037,962 | +33,000 | 10.20% | 653,164,435 |
| 2022-02-21 | 2022-02-17 | 9.560 | 68,004,962 | +249,000 | 10.20% | 650,127,437 |
| 2022-02-18 | 2022-02-16 | 10.020 | 67,755,962 | +277,500 | 10.16% | 678,914,739 |
| 2022-02-17 | 2022-02-15 | 9.830 | 67,478,462 | +13,000 | 10.12% | 663,313,281 |
| 2022-02-16 | 2022-02-14 | 9.620 | 67,465,462 | +95,433 | 10.12% | 649,017,744 |
| 2022-02-15 | 2022-02-11 | 9.780 | 67,370,029 | -65,500 | 10.10% | 658,878,884 |
| 2022-02-14 | 2022-02-10 | 9.890 | 67,435,529 | +155,228 | 10.11% | 666,937,382 |
| 2022-02-11 | 2022-02-09 | 9.900 | 67,280,301 | +17,000 | 10.09% | 666,074,980 |
| 2022-02-10 | 2022-02-08 | 10.140 | 67,263,301 | +53,000 | 10.09% | 682,049,872 |
| 2022-02-09 | 2022-02-07 | 11.000 | 67,210,301 | +30,000 | 10.08% | 739,313,311 |
| 2022-02-08 | 2022-02-04 | 11.160 | 67,180,301 | +9,000 | 10.08% | 749,732,159 |
| 2022-02-07 | 2022-01-31 | 11.400 | 67,171,301 | +500 | 10.07% | 765,752,831 |
| 2022-02-04 | 2022-01-27 | 12.000 | 67,170,801 | +72,002 | 10.07% | 806,049,612 |
| 2022-01-28 | 2022-01-26 | 12.660 | 67,098,799 | -13,000 | 10.06% | 849,470,795 |
| 2022-01-27 | 2022-01-25 | 13.120 | 67,111,799 | -80,730 | 10.07% | 880,506,803 |
| 2022-01-21 | 2022-01-19 | 15.140 | 67,192,529 | -60,000 | 10.08% | 1,017,294,889 |
| 2022-01-20 | 2022-01-18 | 15.200 | 67,252,529 | +2,000 | 10.09% | 1,022,238,441 |
| 2022-01-19 | 2022-01-17 | 15.420 | 67,250,529 | +5,000 | 10.09% | 1,037,003,157 |
| 2022-01-18 | 2022-01-14 | 16.080 | 67,245,529 | +1,000 | 10.09% | 1,081,308,106 |
| 2022-01-17 | 2022-01-13 | 16.340 | 67,244,529 | +500 | 10.09% | 1,098,775,604 |
| 2022-01-14 | 2022-01-12 | 16.500 | 67,244,029 | +1,500 | 10.09% | 1,109,526,478 |
| 2022-01-13 | 2022-01-11 | 16.600 | 67,242,529 | -135,871 | 10.09% | 1,116,225,981 |
| 2022-01-12 | 2022-01-10 | 17.200 | 67,378,400 | -91,500 | 10.11% | 1,158,908,480 |
| 2022-01-11 | 2022-01-07 | 16.700 | 67,469,900 | +100,500 | 10.12% | 1,126,747,330 |
| 2022-01-10 | 2022-01-06 | 16.640 | 67,369,400 | -69,500 | 10.10% | 1,121,026,816 |
| 2022-01-07 | 2022-01-05 | 16.560 | 67,438,900 | +11,500 | 10.11% | 1,116,788,184 |
| 2022-01-06 | 2022-01-04 | 17.200 | 67,427,400 | -213,500 | 10.11% | 1,159,751,280 |
| 2022-01-05 | 2022-01-03 | 17.760 | 67,640,900 | +1,500 | 10.14% | 1,201,302,384 |
| 2022-01-04 | 2021-12-31 | 17.500 | 67,639,400 | +3,000 | 10.14% | 1,183,689,500 |
| 2022-01-03 | 2021-12-29 | 16.800 | 67,636,400 | -2,000 | 10.14% | 1,136,291,520 |
| 2021-12-30 | 2021-12-28 | 17.100 | 67,638,400 | -4,000 | 10.14% | 1,156,616,640 |
| 2021-12-29 | 2021-12-24 | 17.420 | 67,642,400 | -8,500 | 10.15% | 1,178,330,608 |
| 2021-12-28 | 2021-12-22 | 17.460 | 67,650,900 | +1,500 | 10.15% | 1,181,184,714 |
| 2021-12-23 | 2021-12-21 | 16.760 | 67,649,400 | -3,500 | 10.15% | 1,133,803,944 |
| 2021-12-22 | 2021-12-20 | 16.640 | 67,652,900 | -9,000 | 10.15% | 1,125,744,256 |
| 2021-12-21 | 2021-12-17 | 17.220 | 67,661,900 | -4,500 | 10.15% | 1,165,137,918 |
| 2021-12-20 | 2021-12-16 | 17.980 | 67,666,400 | -7,500 | 10.45% | 1,216,641,872 |
| 2021-12-17 | 2021-12-15 | 16.800 | 67,673,900 | -132,500 | 10.45% | 1,136,921,520 |
| 2021-12-16 | 2021-12-14 | 16.260 | 67,806,400 | -419,000 | 10.47% | 1,102,532,064 |
| 2021-12-15 | 2021-12-13 | 15.600 | 68,225,400 | -9,500 | 10.53% | 1,064,316,240 |
| 2021-12-14 | 2021-12-10 | 16.440 | 68,234,900 | -5,000 | 10.53% | 1,121,781,756 |
| 2021-12-13 | 2021-12-09 | 16.980 | 68,239,900 | +18,500 | 10.53% | 1,158,713,502 |
| 2021-12-10 | 2021-12-08 | 16.200 | 68,221,400 | +17,000 | 10.53% | 1,105,186,680 |
| 2021-12-09 | 2021-12-07 | 15.840 | 68,204,400 | +10,000 | 10.53% | 1,080,357,696 |
| 2021-12-08 | 2021-12-06 | 15.680 | 68,194,400 | -16,000 | 10.53% | 1,069,288,192 |
| 2021-12-07 | 2021-12-03 | 16.480 | 68,210,400 | -13,000 | 10.53% | 1,124,107,392 |
| 2021-12-06 | 2021-12-02 | 16.500 | 68,223,400 | -3,500 | 10.53% | 1,125,686,100 |
| 2021-12-03 | 2021-12-01 | 16.460 | 68,226,900 | -17,500 | 10.53% | 1,123,014,774 |
| 2021-12-02 | 2021-11-30 | 16.680 | 68,244,400 | -44,500 | 10.53% | 1,138,316,592 |
| 2021-12-01 | 2021-11-29 | 17.340 | 68,288,900 | -15,000 | 10.54% | 1,184,129,526 |
| 2021-11-30 | 2021-11-26 | 17.940 | 68,303,900 | +98,247 | 10.54% | 1,225,371,966 |
| 2021-11-29 | 2021-11-25 | 17.780 | 68,205,653 | -82,247 | 10.53% | 1,212,696,510 |
| 2021-11-26 | 2021-11-24 | 17.660 | 68,287,900 | -16,500 | 10.54% | 1,205,964,314 |
| 2021-11-25 | 2021-11-23 | 17.740 | 68,304,400 | +2,000 | 10.54% | 1,211,720,056 |
| 2021-11-24 | 2021-11-22 | 17.500 | 68,302,400 | -18,000 | 10.54% | 1,195,292,000 |
| 2021-11-23 | 2021-11-19 | 17.560 | 68,320,400 | -500 | 10.55% | 1,199,706,224 |
| 2021-11-22 | 2021-11-18 | 16.900 | 68,320,900 | -20,000 | 10.55% | 1,154,623,210 |
| 2021-11-19 | 2021-11-17 | 17.480 | 68,340,900 | -1,000 | 10.55% | 1,194,598,932 |
| 2021-11-18 | 2021-11-16 | 17.380 | 68,341,900 | -4,500 | 10.55% | 1,187,782,222 |
| 2021-11-17 | 2021-11-15 | 17.020 | 68,346,400 | -40,000 | 10.55% | 1,163,255,728 |
| 2021-11-16 | 2021-11-12 | 15.960 | 68,386,400 | +26,000 | 10.56% | 1,091,446,944 |
| 2021-11-15 | 2021-11-11 | 14.660 | 68,360,400 | -5,500 | 10.69% | 1,002,163,464 |
| 2021-11-12 | 2021-11-10 | 14.900 | 68,365,900 | +103,000 | 10.69% | 1,018,651,910 |
| 2021-11-11 | 2021-11-09 | 14.500 | 68,262,900 | +82,000 | 10.68% | 989,812,050 |
| 2021-11-10 | 2021-11-08 | 14.940 | 68,180,900 | -4,500 | 10.66% | 1,018,622,646 |
| 2021-11-09 | 2021-11-05 | 15.600 | 68,185,400 | -10,000 | 10.67% | 1,063,692,240 |
| 2021-11-08 | 2021-11-04 | 16.100 | 68,195,400 | +5,500 | 10.67% | 1,097,945,940 |
| 2021-11-05 | 2021-11-03 | 15.800 | 68,189,900 | -35,500 | 10.67% | 1,077,400,420 |
| 2021-11-04 | 2021-11-02 | 16.540 | 68,225,400 | -11,000 | 10.67% | 1,128,448,116 |
| 2021-11-03 | 2021-11-01 | 17.160 | 68,236,400 | -14,000 | 10.67% | 1,170,936,624 |
| 2021-11-02 | 2021-10-29 | 16.920 | 68,250,400 | -500 | 10.68% | 1,154,796,768 |
| 2021-11-01 | 2021-10-28 | 16.920 | 68,250,900 | -8,500 | 10.68% | 1,154,805,228 |
| 2021-10-29 | 2021-10-27 | 17.040 | 68,259,400 | -10,500 | 10.68% | 1,163,140,176 |
| 2021-10-28 | 2021-10-26 | 17.640 | 68,269,900 | -1,500 | 10.68% | 1,204,281,036 |
| 2021-10-27 | 2021-10-25 | 18.100 | 68,271,400 | +1,500 | 10.68% | 1,235,712,340 |
| 2021-10-26 | 2021-10-22 | 17.960 | 68,269,900 | +2,000 | 10.68% | 1,226,127,404 |
| 2021-10-25 | 2021-10-21 | 17.880 | 68,267,900 | -48,500 | 10.68% | 1,220,630,052 |
| 2021-10-22 | 2021-10-20 | 18.680 | 68,316,400 | +46,000 | 10.69% | 1,276,150,352 |
| 2021-10-21 | 2021-10-19 | 18.600 | 68,270,400 | -2,000 | 10.68% | 1,269,829,440 |
| 2021-10-20 | 2021-10-18 | 18.480 | 68,272,400 | +17,500 | 10.68% | 1,261,673,952 |
| 2021-10-19 | 2021-10-15 | 18.560 | 68,254,900 | -2,000 | 10.68% | 1,266,810,944 |
| 2021-10-18 | 2021-10-12 | 18.240 | 68,256,900 | +20,535 | 10.68% | 1,245,005,856 |
| 2021-10-15 | 2021-10-11 | 18.100 | 68,236,365 | +39,400 | 10.67% | 1,235,078,206 |
| 2021-10-12 | 2021-10-08 | 18.540 | 68,196,965 | +36,514 | 10.67% | 1,264,371,731 |
| 2021-10-11 | 2021-10-07 | 17.920 | 68,160,451 | +21,500 | 10.66% | 1,221,435,282 |
| 2021-10-08 | 2021-10-06 | 17.040 | 68,138,951 | +27,000 | 10.66% | 1,161,087,725 |
| 2021-10-07 | 2021-10-05 | 17.500 | 68,111,951 | -39,000 | 10.65% | 1,191,959,142 |
| 2021-10-05 | 2021-09-30 | 18.720 | 68,150,951 | -4,000 | 10.66% | 1,275,785,803 |
| 2021-10-04 | 2021-09-29 | 18.160 | 68,154,951 | -2,000 | 10.66% | 1,237,693,910 |
| 2021-09-30 | 2021-09-28 | 18.480 | 68,156,951 | +33,551 | 10.66% | 1,259,540,454 |
| 2021-09-29 | 2021-09-27 | 18.980 | 68,123,400 | -25,000 | 10.70% | 1,292,982,132 |
| 2021-09-28 | 2021-09-24 | 19.860 | 68,148,400 | +62,500 | 10.71% | 1,353,427,224 |
| 2021-09-27 | 2021-09-23 | 19.880 | 68,085,900 | +99,202 | 10.70% | 1,353,547,692 |
| 2021-09-24 | 2021-09-21 | 19.740 | 67,986,698 | -5,500 | 10.68% | 1,342,057,419 |
| 2021-09-23 | 2021-09-20 | 20.050 | 67,992,198 | +5,000 | 10.70% | 1,363,243,570 |
| 2021-09-21 | 2021-09-17 | 20.250 | 67,987,198 | +5,263,375 | 10.77% | 1,376,740,760 |
| 2021-09-20 | 2021-09-16 | 19.240 | 62,723,823 | +72,794 | 9.94% | 1,206,806,355 |
| 2021-09-17 | 2021-09-15 | 20.000 | 62,651,029 | +204,500 | 9.93% | 1,253,020,580 |
| 2021-09-16 | 2021-09-14 | 20.200 | 62,446,529 | +54,091,400 | 9.89% | 1,261,419,886 |
| 2021-09-15 | 2021-09-13 | 20.500 | 8,355,129 | +85,000 | 1.32% | 171,280,144 |
| 2021-09-14 | 2021-09-10 | 20.450 | 8,270,129 | -40,500 | 1.31% | 169,124,138 |
| 2021-09-13 | 2021-09-09 | 20.650 | 8,310,629 | -57,000 | 1.32% | 171,614,489 |
| 2021-09-10 | 2021-09-08 | 20.800 | 8,367,629 | -59,000 | 1.33% | 174,046,683 |
| 2021-09-09 | 2021-09-07 | 21.100 | 8,426,629 | -81,500 | 1.34% | 177,801,872 |
| 2021-09-08 | 2021-09-06 | 21.200 | 8,508,129 | -5,131 | 1.35% | 180,372,335 |
| 2021-09-07 | 2021-09-03 | 21.350 | 8,513,260 | -127,000 | 1.35% | 181,758,101 |
| 2021-09-06 | 2021-09-02 | 20.450 | 8,640,260 | -25,500 | 1.37% | 176,693,317 |
| 2021-09-03 | 2021-09-01 | 19.700 | 8,665,760 | -86,500 | 1.37% | 170,715,472 |
| 2021-09-02 | 2021-08-31 | 19.000 | 8,752,260 | -164,000 | 1.39% | 166,292,940 |
| 2021-09-01 | 2021-08-30 | 18.900 | 8,916,260 | -196,000 | 1.41% | 168,517,314 |
| 2021-08-31 | 2021-08-27 | 18.960 | 9,112,260 | -207,500 | 1.44% | 172,768,450 |
| 2021-08-30 | 2021-08-26 | 20.050 | 9,319,760 | -388,500 | 1.48% | 186,861,188 |
| 2021-08-27 | 2021-08-25 | 21.000 | 9,708,260 | -229,000 | 1.54% | 203,873,460 |
| 2021-08-26 | 2021-08-24 | 20.350 | 9,937,260 | -220,000 | 1.57% | 202,223,241 |
| 2021-08-25 | 2021-08-23 | 20.500 | 10,157,260 | -203,500 | 1.61% | 208,223,830 |
| 2021-08-24 | 2021-08-20 | 19.120 | 10,360,760 | +139,500 | 1.64% | 198,097,731 |
| 2021-08-23 | 2021-08-19 | 20.750 | 10,221,260 | -500 | 1.62% | 212,091,145 |
| 2021-08-20 | 2021-08-18 | 21.200 | 10,221,760 | +1,969,631 | 1.62% | 216,701,312 |
| 2021-08-19 | 2021-08-17 | 20.950 | 8,252,129 | +17,000 | 1.31% | 172,882,103 |
| 2021-08-18 | 2021-08-16 | 21.400 | 8,235,129 | -4,500 | 1.30% | 176,231,761 |
| 2021-08-17 | 2021-08-13 | 21.800 | 8,239,629 | +22,000 | 1.31% | 179,623,912 |
| 2021-08-16 | 2021-08-12 | 22.800 | 8,217,629 | -148,272 | 1.30% | 187,361,941 |
| 2021-08-13 | 2021-08-11 | 22.650 | 8,365,901 | +500 | 1.33% | 189,487,658 |
| 2021-08-12 | 2021-08-10 | 23.150 | 8,365,401 | -16,500 | 1.33% | 193,659,033 |
| 2021-08-11 | 2021-08-09 | 22.950 | 8,381,901 | +130,500 | 1.33% | 192,364,628 |
| 2021-08-10 | 2021-08-06 | 22.400 | 8,251,401 | -238,728 | 1.31% | 184,831,382 |
| 2021-08-09 | 2021-08-05 | 23.150 | 8,490,129 | +465,000 | 1.35% | 196,546,486 |
| 2021-08-06 | 2021-08-04 | 23.300 | 8,025,129 | +117,500 | 1.27% | 186,985,506 |
| 2021-08-05 | 2021-08-03 | 21.700 | 7,907,629 | +500 | 1.25% | 171,595,549 |
| 2021-08-04 | 2021-08-02 | 21.250 | 7,907,129 | -2,000 | 1.25% | 168,026,491 |
| 2021-08-03 | 2021-07-30 | 21.700 | 7,909,129 | -28,500 | 1.25% | 171,628,099 |
| 2021-08-02 | 2021-07-29 | 20.950 | 7,937,629 | +99,000 | 1.26% | 166,293,328 |
| 2021-07-30 | 2021-07-28 | 19.880 | 7,838,629 | +47,000 | 1.24% | 155,831,945 |
| 2021-07-29 | 2021-07-27 | 19.540 | 7,791,629 | +20,500 | 1.23% | 152,248,431 |
| 2021-07-28 | 2021-07-26 | 21.800 | 7,771,129 | +45,000 | 1.23% | 169,410,612 |
| 2021-07-27 | 2021-07-23 | 25.300 | 7,726,129 | +500 | 1.22% | 195,471,064 |
| 2021-07-26 | 2021-07-22 | 25.750 | 7,725,629 | -2,500 | 1.22% | 198,934,947 |
| 2021-07-23 | 2021-07-21 | 26.000 | 7,728,129 | -12,500 | 1.22% | 200,931,354 |
| 2021-07-22 | 2021-07-20 | 25.550 | 7,740,629 | -53,000 | 1.23% | 197,773,071 |
| 2021-07-21 | 2021-07-19 | 25.500 | 7,793,629 | -43,000 | 1.23% | 198,737,540 |
| 2021-07-20 | 2021-07-16 | 26.950 | 7,836,629 | +110,500 | 1.24% | 211,197,152 |
| 2021-07-19 | 2021-07-15 | 27.000 | 7,726,129 | +2,000 | 1.22% | 208,605,483 |
| 2021-07-16 | 2021-07-14 | 27.150 | 7,724,129 | -39,000 | 1.22% | 209,710,102 |
| 2021-07-15 | 2021-07-13 | 25.150 | 7,763,129 | -46,500 | 1.23% | 195,242,694 |
| 2021-07-14 | 2021-07-12 | 26.000 | 7,809,629 | +25,000 | 1.24% | 203,050,354 |
| 2021-07-13 | 2021-07-09 | 25.550 | 7,784,629 | -92,500 | 1.23% | 198,897,271 |
| 2021-07-12 | 2021-07-08 | 26.200 | 7,877,129 | +177,500 | 1.25% | 206,380,780 |
| 2021-07-09 | 2021-07-07 | 27.500 | 7,699,629 | +500 | 1.22% | 211,739,798 |
| 2021-07-08 | 2021-07-06 | 25.950 | 7,699,129 | -53,500 | 1.22% | 199,792,398 |
| 2021-07-07 | 2021-07-05 | 27.850 | 7,752,629 | +26,000 | 1.23% | 215,910,718 |
| 2021-07-06 | 2021-07-02 | 26.050 | 7,726,629 | -48,500 | 1.22% | 201,278,685 |
| 2021-07-05 | 2021-06-30 | 27.300 | 7,775,129 | +35,000 | 1.23% | 212,261,022 |
| 2021-07-02 | 2021-06-29 | 26.500 | 7,740,129 | -37,500 | 1.23% | 205,113,418 |
| 2021-06-30 | 2021-06-28 | 27.700 | 7,777,629 | +113,000 | 1.23% | 215,440,323 |
| 2021-06-29 | 2021-06-25 | 27.350 | 7,664,629 | +48,375 | 1.22% | 209,627,603 |
| 2021-06-28 | 2021-06-24 | 28.300 | 7,616,254 | +14,000 | 1.21% | 215,539,988 |
| 2021-06-25 | 2021-06-23 | 28.650 | 7,602,254 | -10,000 | 1.21% | 217,804,577 |
| 2021-06-24 | 2021-06-22 | 28.300 | 7,612,254 | +43,000 | 1.21% | 215,426,788 |
| 2021-06-23 | 2021-06-21 | 26.850 | 7,569,254 | -133,000 | 1.20% | 203,234,470 |
| 2021-06-22 | 2021-06-18 | 26.800 | 7,702,254 | -245,500 | 1.22% | 206,420,407 |
| 2021-06-21 | 2021-06-17 | 26.350 | 7,947,754 | -33,000 | 1.26% | 209,423,318 |
| 2021-06-18 | 2021-06-16 | 27.450 | 7,980,754 | -43,000 | 1.27% | 219,071,697 |
| 2021-06-17 | 2021-06-15 | 29.800 | 8,023,754 | +262,000 | 1.27% | 239,107,869 |
| 2021-06-16 | 2021-06-11 | 30.200 | 7,761,754 | -156,544 | 1.23% | 234,404,971 |
| 2021-06-15 | 2021-06-10 | 31.300 | 7,918,298 | +1,159,000 | 1.26% | 247,842,727 |
| 2021-06-11 | 2021-06-09 | 29.250 | 6,759,298 | -31,500 | 1.07% | 197,709,466 |
| 2021-06-10 | 2021-06-08 | 27.350 | 6,790,798 | -4,000 | 1.08% | 185,728,325 |
| 2021-06-08 | 2021-06-04 | 28.150 | 6,794,798 | -17,500 | 1.08% | 191,273,564 |
| 2021-06-07 | 2021-06-03 | 27.700 | 6,812,298 | -6,000 | 1.08% | 188,700,655 |
| 2021-06-04 | 2021-06-02 | 27.550 | 6,818,298 | +37,000 | 1.08% | 187,844,110 |
| 2021-06-03 | 2021-06-01 | 28.700 | 6,781,298 | -21,000 | 1.08% | 194,623,253 |
| 2021-06-02 | 2021-05-31 | 28.450 | 6,802,298 | +22,500 | 1.08% | 193,525,378 |
| 2021-06-01 | 2021-05-28 | 25.050 | 6,779,798 | -38,000 | 1.08% | 169,833,940 |
| 2021-05-31 | 2021-05-27 | 24.700 | 6,817,798 | +278,500 | 1.08% | 168,399,611 |
| 2021-05-28 | 2021-05-26 | 24.100 | 6,539,298 | +93,000 | 1.04% | 157,597,082 |
| 2021-05-27 | 2021-05-25 | 21.750 | 6,446,298 | -6,000 | 1.03% | 140,206,982 |
| 2021-05-26 | 2021-05-24 | 21.100 | 6,452,298 | +42,000 | 1.03% | 136,143,488 |
| 2021-05-25 | 2021-05-21 | 21.800 | 6,410,298 | +35,000 | 1.02% | 139,744,496 |
| 2021-05-24 | 2021-05-20 | 21.150 | 6,375,298 | -5,500 | 1.01% | 134,837,553 |
| 2021-05-21 | 2021-05-18 | 20.250 | 6,380,798 | +13,500 | 1.02% | 129,211,160 |
| 2021-05-20 | 2021-05-17 | 19.900 | 6,367,298 | +1,000 | 1.01% | 126,709,230 |
| 2021-05-18 | 2021-05-14 | 20.000 | 6,366,298 | -199,000 | 1.01% | 127,325,960 |
| 2021-05-17 | 2021-05-13 | 19.440 | 6,565,298 | +19,500 | 1.04% | 127,629,393 |
| 2021-05-14 | 2021-05-12 | 19.200 | 6,545,798 | -4,500 | 1.04% | 125,679,322 |
| 2021-05-13 | 2021-05-11 | 19.640 | 6,550,298 | -18,000 | 1.04% | 128,647,853 |
| 2021-05-12 | 2021-05-10 | 19.740 | 6,568,298 | -22,000 | 1.05% | 129,658,203 |
| 2021-05-11 | 2021-05-07 | 19.660 | 6,590,298 | -38,500 | 1.05% | 129,565,259 |
| 2021-05-10 | 2021-05-06 | 20.900 | 6,628,798 | -23,000 | 1.05% | 138,541,878 |
| 2021-05-07 | 2021-05-05 | 20.550 | 6,651,798 | -13,500 | 1.06% | 136,694,449 |
| 2021-05-06 | 2021-05-04 | 21.050 | 6,665,298 | -2,500 | 1.06% | 140,304,523 |
| 2021-05-05 | 2021-05-03 | 20.800 | 6,667,798 | +5,000 | 1.06% | 138,690,198 |
| 2021-05-04 | 2021-04-30 | 21.850 | 6,662,798 | +1,500 | 1.06% | 145,582,136 |
| 2021-05-03 | 2021-04-29 | 22.400 | 6,661,298 | -34,500 | 1.06% | 149,213,075 |
| 2021-04-30 | 2021-04-28 | 22.400 | 6,695,798 | +7,500 | 1.07% | 149,985,875 |
| 2021-04-29 | 2021-04-27 | 22.950 | 6,688,298 | +1,000 | 1.08% | 153,496,439 |
| 2021-04-28 | 2021-04-26 | 22.900 | 6,687,298 | +36,500 | 1.08% | 153,139,124 |
| 2021-04-27 | 2021-04-23 | 23.750 | 6,650,798 | -500 | 1.07% | 157,956,452 |
| 2021-04-26 | 2021-04-22 | 23.800 | 6,651,298 | +9,500 | 1.07% | 158,300,892 |
| 2021-04-23 | 2021-04-21 | 20.950 | 6,641,798 | -27,500 | 1.07% | 139,145,668 |
| 2021-04-22 | 2021-04-20 | 20.950 | 6,669,298 | -1,000 | 1.08% | 139,721,793 |
| 2021-04-21 | 2021-04-19 | 20.650 | 6,670,298 | -335,500 | 1.08% | 137,741,654 |
| 2021-04-20 | 2021-04-16 | 19.900 | 7,005,798 | -177,500 | 1.13% | 139,415,380 |
| 2021-04-19 | 2021-04-15 | 19.780 | 7,183,298 | -578,500 | 1.16% | 142,085,634 |
| 2021-04-16 | 2021-04-14 | 19.900 | 7,761,798 | -1,677,000 | 1.25% | 154,459,780 |
| 2021-04-15 | 2021-04-13 | 19.900 | 9,438,798 | -7,000 | 1.52% | 187,832,080 |
| 2021-04-14 | 2021-04-12 | 20.600 | 9,445,798 | -32,700 | 1.53% | 194,583,439 |
| 2021-04-13 | 2021-04-09 | 21.550 | 9,478,498 | -500 | 1.53% | 204,261,632 |
| 2021-04-12 | 2021-04-08 | 21.950 | 9,478,998 | +96,900 | 1.53% | 208,064,006 |
| 2021-04-09 | 2021-04-07 | 21.950 | 9,382,098 | +836,300 | 1.52% | 205,937,051 |
| 2021-04-08 | 2021-04-01 | 23.150 | 8,545,798 | +17,000 | 1.38% | 197,835,224 |
| 2021-04-07 | 2021-03-31 | 22.950 | 8,528,798 | +7,000 | 1.38% | 195,735,914 |
| 2021-04-01 | 2021-03-30 | 21.800 | 8,521,798 | -387,000 | 1.38% | 185,775,196 |
| 2021-03-31 | 2021-03-29 | 21.750 | 8,908,798 | -1,500 | 1.44% | 193,766,356 |
| 2021-03-30 | 2021-03-26 | 22.050 | 8,910,298 | +2,500 | 1.44% | 196,472,071 |
| 2021-03-29 | 2021-03-25 | 22.250 | 8,907,798 | -14,000 | 1.44% | 198,198,506 |
| 2021-03-26 | 2021-03-24 | 22.550 | 8,921,798 | +8,000 | 1.44% | 201,186,545 |
| 2021-03-25 | 2021-03-23 | 23.400 | 8,913,798 | +1,000 | 1.44% | 208,582,873 |
| 2021-03-24 | 2021-03-22 | 23.150 | 8,912,798 | -3,000 | 1.44% | 206,331,274 |
| 2021-03-23 | 2021-03-19 | 21.700 | 8,915,798 | -3,500 | 1.44% | 193,472,817 |
| 2021-03-22 | 2021-03-18 | 22.850 | 8,919,298 | +7,000 | 1.44% | 203,805,959 |
| 2021-03-19 | 2021-03-17 | 22.900 | 8,912,298 | -28,500 | 1.44% | 204,091,624 |
| 2021-03-18 | 2021-03-16 | 23.000 | 8,940,798 | +539,000 | 1.44% | 205,638,354 |
| 2021-03-17 | 2021-03-15 | 22.250 | 8,401,798 | -398,702 | 1.36% | 186,940,006 |
| 2021-03-16 | 2021-03-12 | 22.800 | 8,800,500 | -355,000 | 1.42% | 200,651,400 |
| 2021-03-15 | 2021-03-11 | 22.600 | 9,155,500 | +1,331,000 | 1.48% | 206,914,300 |
| 2021-03-11 | 2021-03-09 | 22.900 | 7,824,500 | -48,500 | 1.26% | 179,181,050 |
| 2021-03-10 | 2021-03-08 | 23.200 | 7,873,000 | -17,000 | 1.27% | 182,653,600 |
| 2021-03-09 | 2021-03-05 | 24.450 | 7,890,000 | -32,000 | 1.27% | 192,910,500 |
| 2021-03-08 | 2021-03-04 | 25.100 | 7,922,000 | +293,000 | 1.28% | 198,842,200 |
| 2021-03-04 | 2021-03-02 | 25.000 | 7,629,000 | +4,000 | 1.23% | 190,725,000 |
| 2021-03-02 | 2021-02-26 | 24.600 | 7,625,000 | -2,500 | 1.23% | 187,575,000 |
| 2021-02-26 | 2021-02-24 | 23.600 | 7,627,500 | +2,500 | 1.23% | 180,009,000 |
| 2021-02-25 | 2021-02-23 | 26.950 | 7,625,000 | -49,500 | 1.23% | 205,493,750 |
| 2021-02-24 | 2021-02-22 | 26.500 | 7,674,500 | -221,500 | 1.24% | 203,374,250 |
| 2021-02-23 | 2021-02-19 | 26.250 | 7,896,000 | -2,000 | 1.28% | 207,270,000 |
| 2021-02-22 | 2021-02-18 | 26.650 | 7,898,000 | -7,000 | 1.28% | 210,481,700 |
| 2021-02-19 | 2021-02-17 | 26.700 | 7,905,000 | +3,869 | 1.28% | 211,063,500 |
| 2021-02-18 | 2021-02-16 | 26.650 | 7,901,131 | -4,500 | 1.28% | 210,565,141 |
| 2021-02-17 | 2021-02-11 | 26.200 | 7,905,631 | +20,000 | 1.28% | 207,127,532 |
| 2021-02-16 | 2021-02-09 | 26.350 | 7,885,631 | -4,000 | 1.27% | 207,786,377 |
| 2021-02-10 | 2021-02-08 | 25.350 | 7,889,631 | -180,500 | 1.27% | 200,002,146 |
| 2021-02-09 | 2021-02-05 | 24.650 | 8,070,131 | -5,500 | 1.30% | 198,928,729 |
| 2021-02-08 | 2021-02-04 | 24.650 | 8,075,631 | -19,500 | 1.30% | 199,064,304 |
| 2021-02-05 | 2021-02-03 | 25.250 | 8,095,131 | +500 | 1.31% | 204,402,058 |
| 2021-02-04 | 2021-02-02 | 25.000 | 8,094,631 | +8,500 | 1.31% | 202,365,775 |
| 2021-02-03 | 2021-02-01 | 25.000 | 8,086,131 | -7,000 | 1.31% | 202,153,275 |
| 2021-02-02 | 2021-01-29 | 24.850 | 8,093,131 | -7,500 | 1.31% | 201,114,305 |
| 2021-02-01 | 2021-01-28 | 24.500 | 8,100,631 | -14,020 | 1.31% | 198,465,460 |
| 2021-01-29 | 2021-01-27 | 25.000 | 8,114,651 | -61,639 | 1.31% | 202,866,275 |
| 2021-01-28 | 2021-01-26 | 26.750 | 8,176,290 | -112,640 | 1.32% | 218,715,758 |
| 2021-01-27 | 2021-01-25 | 27.900 | 8,288,930 | +77,500 | 1.34% | 231,261,147 |
| 2021-01-26 | 2021-01-22 | 27.600 | 8,211,430 | -32,500 | 1.33% | 226,635,468 |
| 2021-01-25 | 2021-01-21 | 28.300 | 8,243,930 | +26,000 | 1.33% | 233,303,219 |
| 2021-01-22 | 2021-01-20 | 27.350 | 8,217,930 | -57,869 | 1.33% | 224,760,386 |
| 2021-01-21 | 2021-01-19 | 27.950 | 8,275,799 | -1,500 | 1.40% | 231,308,582 |
| 2021-01-20 | 2021-01-18 | 29.750 | 8,277,299 | -41,650 | 1.40% | 246,249,645 |
| 2021-01-19 | 2021-01-15 | 29.600 | 8,318,949 | -3,000 | 1.41% | 246,240,890 |
| 2021-01-18 | 2021-01-14 | 29.800 | 8,321,949 | -38,050 | 1.41% | 247,994,080 |
| 2021-01-15 | 2021-01-13 | 29.500 | 8,359,999 | +756,999 | 1.41% | 246,619,970 |
| 2021-01-13 | 2021-01-11 | 29.700 | 7,603,000 | +17,000 | 1.29% | 225,809,100 |
| 2021-01-12 | 2021-01-08 | 29.150 | 7,586,000 | +113,000 | 1.28% | 221,131,900 |
| 2021-01-11 | 2021-01-07 | 28.700 | 7,473,000 | +125,000 | 1.26% | 214,475,100 |
| 2021-01-08 | 2021-01-06 | 29.050 | 7,348,000 | +56,500 | 1.24% | 213,459,400 |
| 2021-01-07 | 2021-01-05 | 28.600 | 7,291,500 | +57,500 | 1.23% | 208,536,900 |
| 2021-01-06 | 2021-01-04 | 28.250 | 7,234,000 | +98,500 | 1.22% | 204,360,500 |
| 2021-01-05 | 2020-12-31 | 27.000 | 7,135,500 | +91,000 | 1.21% | 192,658,500 |
| 2021-01-04 | 2020-12-29 | 26.700 | 7,044,500 | +33,000 | 1.19% | 188,088,150 |
| 2020-12-30 | 2020-12-28 | 27.650 | 7,011,500 | -15,000 | 1.19% | 193,867,975 |
| 2020-12-29 | 2020-12-24 | 27.800 | 7,026,500 | +238,500 | 1.19% | 195,336,700 |
| 2020-12-28 | 2020-12-22 | 29.300 | 6,788,000 | +207,500 | 1.15% | 198,888,400 |
| 2020-12-23 | 2020-12-21 | 27.000 | 6,580,500 | +69,000 | 1.11% | 177,673,500 |
| 2020-12-22 | 2020-12-18 | 25.800 | 6,511,500 | +147,500 | 1.10% | 167,996,700 |
| 2020-12-18 | 2020-12-16 | 25.500 | 6,364,000 | +47,000 | 1.08% | 162,282,000 |
| 2020-12-15 | 2020-12-11 | 24.400 | 6,317,000 | +254,500 | 1.07% | 154,134,800 |
| 2020-12-14 | 2020-12-10 | 23.800 | 6,062,500 | +57,500 | 1.03% | 144,287,500 |
| 2020-12-09 | 2020-12-07 | 22.000 | 6,005,000 | +22,000 | 1.02% | 132,110,000 |
| 2020-12-08 | 2020-12-04 | 21.900 | 5,983,000 | +6,000 | 1.01% | 131,027,700 |
| 2020-12-04 | 2020-12-02 | 20.350 | 5,977,000 | +145,000 | 1.01% | 121,631,950 |
| 2020-12-02 | 2020-11-30 | 22.050 | 5,832,000 | -34,500 | 0.99% | 128,595,600 |
| 2020-12-01 | 2020-11-27 | 20.900 | 5,866,500 | +32,500 | 0.99% | 122,609,850 |
| 2020-11-30 | 2020-11-26 | 19.520 | 5,834,000 | +27,000 | 0.99% | 113,879,680 |
| 2020-11-27 | 2020-11-25 | 19.100 | 5,807,000 | +159,000 | 0.98% | 110,913,700 |
| 2020-11-26 | 2020-11-24 | 19.320 | 5,648,000 | +16,000 | 0.96% | 109,119,360 |
| 2020-11-25 | 2020-11-23 | 19.340 | 5,632,000 | +22,000 | 0.95% | 108,922,880 |
| 2020-11-24 | 2020-11-20 | 19.700 | 5,610,000 | +7,500 | 0.95% | 110,517,000 |
| 2020-11-23 | 2020-11-19 | 19.440 | 5,602,500 | +7,500 | 0.95% | 108,912,600 |
| 2020-11-20 | 2020-11-18 | 19.400 | 5,595,000 | +15,500 | 0.95% | 108,543,000 |
| 2020-11-19 | 2020-11-17 | 19.020 | 5,579,500 | +56,500 | 0.94% | 106,122,090 |
| 2020-11-18 | 2020-11-16 | 19.120 | 5,523,000 | +49,000 | 0.93% | 105,599,760 |
| 2020-11-17 | 2020-11-13 | 19.200 | 5,474,000 | +4,000 | 0.93% | 105,100,800 |
| 2020-11-16 | 2020-11-12 | 19.060 | 5,470,000 | +34,000 | 0.93% | 104,258,200 |
| 2020-11-13 | 2020-11-11 | 19.380 | 5,436,000 | +3,500 | 0.92% | 105,349,680 |
| 2020-11-12 | 2020-11-10 | 20.200 | 5,432,500 | +27,500 | 0.92% | 109,736,500 |
| 2020-11-11 | 2020-11-09 | 20.700 | 5,405,000 | +23,000 | 0.91% | 111,883,500 |
| 2020-11-10 | 2020-11-06 | 19.660 | 5,382,000 | +27,000 | 0.91% | 105,810,120 |
| 2020-11-09 | 2020-11-05 | 19.500 | 5,355,000 | +2,000 | 0.91% | 104,422,500 |
| 2020-11-06 | 2020-11-04 | 19.400 | 5,353,000 | +2,500 | 0.91% | 103,848,200 |
| 2020-11-05 | 2020-11-03 | 18.180 | 5,350,500 | +43,000 | 0.91% | 97,272,090 |
| 2020-11-04 | 2020-11-02 | 17.420 | 5,307,500 | +44,500 | 0.90% | 92,456,650 |
| 2020-11-03 | 2020-10-30 | 18.020 | 5,263,000 | +21,500 | 0.89% | 94,839,260 |
| 2020-11-02 | 2020-10-29 | 19.140 | 5,241,500 | +6,000 | 0.89% | 100,322,310 |
| 2020-10-30 | 2020-10-28 | 19.980 | 5,235,500 | +10,000 | 0.89% | 104,605,290 |
| 2020-10-29 | 2020-10-27 | 20.900 | 5,225,500 | +52,000 | 0.88% | 109,212,950 |
| 2020-10-28 | 2020-10-23 | 22.050 | 5,173,500 | +170,000 | 0.88% | 114,075,675 |
| 2020-10-27 | 2020-10-22 | 22.300 | 5,003,500 | -65,225 | 0.85% | 111,578,050 |
| 2020-10-23 | 2020-10-21 | 22.550 | 5,068,725 | +28,765 | 0.86% | 114,299,749 |
| 2020-10-22 | 2020-10-20 | 22.750 | 5,039,960 | +44,000 | 0.85% | 114,659,090 |
| 2020-10-21 | 2020-10-19 | 22.800 | 4,995,960 | +58,000 | 0.85% | 113,907,888 |
| 2020-10-20 | 2020-10-16 | 23.200 | 4,937,960 | +17,500 | 0.84% | 114,560,672 |
| 2020-10-19 | 2020-10-15 | 23.100 | 4,920,460 | +30,000 | 0.83% | 113,662,626 |
| 2020-10-16 | 2020-10-14 | 23.450 | 4,890,460 | +48,000 | 0.83% | 114,681,287 |
| 2020-10-14 | 2020-10-09 | 24.250 | 4,842,460 | +55,500 | 0.82% | 117,429,655 |
| 2020-10-12 | 2020-10-08 | 23.450 | 4,786,960 | +17,500 | 0.81% | 112,254,212 |
| 2020-10-09 | 2020-10-07 | 23.500 | 4,769,460 | +20,000 | 0.81% | 112,082,310 |
| 2020-10-08 | 2020-10-06 | 23.800 | 4,749,460 | +32,000 | 0.80% | 113,037,148 |
| 2020-10-07 | 2020-10-05 | 23.200 | 4,717,460 | +33,000 | 0.80% | 109,445,072 |
| 2020-10-06 | 2020-09-30 | 23.350 | 4,684,460 | +7,000 | 0.79% | 109,382,141 |
| 2020-09-28 | 2020-09-24 | 25.200 | 4,677,460 | +31,725 | 0.79% | 117,871,992 |
| 2020-09-22 | 2020-09-18 | 26.100 | 4,645,735 | -500 | 0.79% | 121,253,684 |
| 2020-09-21 | 2020-09-17 | 26.150 | 4,646,235 | +8,500 | 0.79% | 121,499,045 |
| 2020-09-18 | 2020-09-16 | 25.800 | 4,637,735 | +1,500 | 0.78% | 119,653,563 |
| 2020-09-16 | 2020-09-14 | 25.850 | 4,636,235 | -33,265 | 0.78% | 119,846,675 |
| 2020-09-15 | 2020-09-11 | 25.550 | 4,669,500 | -30,000 | 0.79% | 119,305,725 |
| 2020-09-08 | 2020-09-04 | 28.800 | 4,699,500 | +2,000 | 0.79% | 135,345,600 |
| 2020-09-07 | 2020-09-03 | 29.650 | 4,697,500 | +77,500 | 0.79% | 139,280,875 |
| 2020-09-04 | 2020-09-02 | 30.500 | 4,620,000 | +45,000 | 0.78% | 140,910,000 |
| 2020-09-03 | 2020-09-01 | 31.050 | 4,575,000 | +130,000 | 0.77% | 142,053,750 |
| 2020-09-02 | 2020-08-31 | 29.500 | 4,445,000 | +8,500 | 0.75% | 131,127,500 |
| 2020-09-01 | 2020-08-28 | 28.150 | 4,436,500 | +4,000 | 0.75% | 124,887,475 |
| 2020-08-31 | 2020-08-27 | 26.450 | 4,432,500 | +2,000 | 0.75% | 117,239,625 |
| 2020-08-28 | 2020-08-26 | 28.700 | 4,430,500 | +58,000 | 0.75% | 127,155,350 |
| 2020-08-26 | 2020-08-24 | 30.050 | 4,372,500 | -30,500 | 0.74% | 131,393,625 |
| 2020-08-20 | 2020-08-18 | 31.950 | 4,403,000 | -9,500 | 0.74% | 140,675,850 |
| 2020-08-18 | 2020-08-14 | 31.650 | 4,412,500 | -28,000 | 0.75% | 139,655,625 |
| 2020-08-17 | 2020-08-13 | 32.500 | 4,440,500 | -50,500 | 0.75% | 144,316,250 |
| 2020-08-14 | 2020-08-12 | 31.950 | 4,491,000 | -32,500 | 0.76% | 143,487,450 |
| 2020-08-13 | 2020-08-11 | 32.300 | 4,523,500 | -273,500 | 0.77% | 146,109,050 |
| 2020-08-12 | 2020-08-10 | 31.000 | 4,797,000 | -114,000 | 0.81% | 148,707,000 |
| 2020-08-11 | 2020-08-07 | 32.550 | 4,911,000 | -176,000 | 0.83% | 159,853,050 |
| 2020-08-06 | 2020-08-04 | 31.100 | 5,087,000 | -411,000 | 0.86% | 158,205,700 |
| 2020-08-05 | 2020-08-03 | 28.900 | 5,498,000 | -131,500 | 0.93% | 158,892,200 |
| 2020-08-04 | 2020-07-31 | 29.450 | 5,629,500 | -149,000 | 0.98% | 165,788,775 |
| 2020-08-03 | 2020-07-30 | 29.800 | 5,778,500 | -129,000 | 1.00% | 172,199,300 |
| 2020-07-30 | 2020-07-28 | 29.900 | 5,907,500 | -74,000 | 1.03% | 176,634,250 |
| 2020-07-27 | 2020-07-23 | 32.800 | 5,981,500 | +30,000 | 1.04% | 196,193,200 |
| 2020-07-24 | 2020-07-22 | 31.300 | 5,951,500 | +80,000 | 1.03% | 186,281,950 |
| 2020-07-23 | 2020-07-21 | 31.800 | 5,871,500 | -221,500 | 1.02% | 186,713,700 |
| 2020-07-22 | 2020-07-20 | 30.000 | 6,093,000 | -77,643 | 1.06% | 182,790,000 |
| 2020-07-21 | 2020-07-17 | 29.650 | 6,170,643 | -1,000 | 1.07% | 182,959,565 |
| 2020-07-20 | 2020-07-16 | 31.700 | 6,171,643 | +131,000 | 1.07% | 195,641,083 |
| 2020-07-17 | 2020-07-15 | 34.300 | 6,040,643 | +532,000 | 1.05% | 207,194,055 |
| 2020-07-16 | 2020-07-14 | 33.750 | 5,508,643 | -6,000 | 0.96% | 185,916,701 |
| 2020-07-15 | 2020-07-13 | 34.800 | 5,514,643 | +28,143 | 0.96% | 191,909,576 |
| 2020-07-14 | 2020-07-10 | 37.000 | 5,486,500 | 0.95% | 203,000,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy