History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.170 | 692,976 | +0 | 0.08% | 5,661,614 |
| 2025-10-13 | 2025-10-09 | 8.280 | 692,976 | +0 | 0.08% | 5,737,841 |
| 2025-10-10 | 2025-10-08 | 8.940 | 692,976 | -41,400 | 0.08% | 6,195,205 |
| 2025-10-09 | 2025-10-06 | 8.740 | 734,376 | -79,300 | 0.09% | 6,418,446 |
| 2025-10-08 | 2025-10-03 | 8.750 | 813,676 | -63,600 | 0.10% | 7,119,665 |
| 2025-10-06 | 2025-10-02 | 8.570 | 877,276 | -47,200 | 0.11% | 7,518,255 |
| 2025-10-03 | 2025-09-30 | 8.410 | 924,476 | +15,500 | 0.11% | 7,774,843 |
| 2025-10-02 | 2025-09-29 | 8.320 | 908,976 | +68,100 | 0.11% | 7,562,680 |
| 2025-09-30 | 2025-09-26 | 8.150 | 840,876 | -154,300 | 0.10% | 6,853,139 |
| 2025-09-29 | 2025-09-25 | 8.300 | 995,176 | +127,254 | 0.12% | 8,259,961 |
| 2025-09-26 | 2025-09-24 | 8.710 | 867,922 | -91,100 | 0.11% | 7,559,601 |
| 2025-09-25 | 2025-09-23 | 8.470 | 959,022 | +20,624 | 0.12% | 8,122,916 |
| 2025-09-24 | 2025-09-22 | 8.640 | 938,398 | +485,000 | 0.12% | 8,107,759 |
| 2025-09-23 | 2025-09-19 | 8.860 | 453,398 | -1,600 | 0.06% | 4,017,106 |
| 2025-09-22 | 2025-09-18 | 8.890 | 454,998 | +9,500 | 0.06% | 4,044,932 |
| 2025-09-19 | 2025-09-17 | 9.190 | 445,498 | +4,387 | 0.05% | 4,094,127 |
| 2025-09-18 | 2025-09-16 | 9.370 | 441,111 | +61,600 | 0.05% | 4,133,210 |
| 2025-09-17 | 2025-09-15 | 9.500 | 379,511 | -139,426 | 0.05% | 3,605,354 |
| 2025-09-16 | 2025-09-12 | 9.850 | 518,937 | +312,500 | 0.06% | 5,111,529 |
| 2025-09-15 | 2025-09-11 | 9.560 | 206,437 | -128,724 | 0.03% | 1,973,538 |
| 2025-09-12 | 2025-09-10 | 9.970 | 335,161 | -115,390 | 0.04% | 3,341,555 |
| 2025-09-11 | 2025-09-09 | 10.790 | 450,551 | +117,000 | 0.06% | 4,861,445 |
| 2025-09-10 | 2025-09-08 | 10.450 | 333,551 | -76,627 | 0.04% | 3,485,608 |
| 2025-09-09 | 2025-09-05 | 10.500 | 410,178 | +10,500 | 0.05% | 4,306,869 |
| 2025-09-08 | 2025-09-04 | 9.260 | 399,678 | +64,990 | 0.05% | 3,701,018 |
| 2025-09-05 | 2025-09-03 | 9.200 | 334,688 | +105,500 | 0.04% | 3,079,130 |
| 2025-09-04 | 2025-09-02 | 9.160 | 229,188 | -27,400 | 0.03% | 2,099,362 |
| 2025-09-03 | 2025-09-01 | 9.140 | 256,588 | -205,840 | 0.03% | 2,345,214 |
| 2025-09-02 | 2025-08-29 | 8.910 | 462,428 | +175,000 | 0.06% | 4,120,233 |
| 2025-09-01 | 2025-08-28 | 8.960 | 287,428 | +45,486 | 0.04% | 2,575,355 |
| 2025-08-29 | 2025-08-27 | 9.230 | 241,942 | -9,986 | 0.03% | 2,233,125 |
| 2025-08-28 | 2025-08-26 | 9.830 | 251,928 | -3,400 | 0.03% | 2,476,452 |
| 2025-08-27 | 2025-08-25 | 9.600 | 255,328 | -78,100 | 0.03% | 2,451,149 |
| 2025-08-26 | 2025-08-22 | 11.320 | 333,428 | -266,399 | 0.04% | 3,774,405 |
| 2025-08-25 | 2025-08-21 | 11.990 | 599,827 | +294,500 | 0.07% | 7,191,926 |
| 2025-08-22 | 2025-08-20 | 11.390 | 305,327 | -21,600 | 0.04% | 3,477,675 |
| 2025-08-21 | 2025-08-19 | 11.950 | 326,927 | -49,400 | 0.04% | 3,906,778 |
| 2025-08-20 | 2025-08-18 | 11.860 | 376,327 | -54,212 | 0.05% | 4,463,238 |
| 2025-08-19 | 2025-08-15 | 10.920 | 430,539 | +58,418 | 0.05% | 4,701,486 |
| 2025-08-18 | 2025-08-14 | 10.690 | 372,121 | +36,200 | 0.05% | 3,977,973 |
| 2025-08-15 | 2025-08-13 | 10.800 | 335,921 | -15,261 | 0.04% | 3,627,947 |
| 2025-08-14 | 2025-08-12 | 10.550 | 351,182 | -14,500 | 0.04% | 3,704,970 |
| 2025-08-13 | 2025-08-11 | 10.650 | 365,682 | +9,300 | 0.04% | 3,894,513 |
| 2025-08-12 | 2025-08-08 | 10.570 | 356,382 | +36,509 | 0.04% | 3,766,958 |
| 2025-08-11 | 2025-08-07 | 10.430 | 319,873 | -46,400 | 0.04% | 3,336,275 |
| 2025-08-08 | 2025-08-06 | 10.330 | 366,273 | +8,698 | 0.05% | 3,783,600 |
| 2025-08-07 | 2025-08-05 | 10.150 | 357,575 | -65,252 | 0.04% | 3,629,386 |
| 2025-08-06 | 2025-08-04 | 9.460 | 422,827 | -240,595 | 0.05% | 3,999,943 |
| 2025-08-05 | 2025-08-01 | 9.420 | 663,422 | +216,657 | 0.08% | 6,249,435 |
| 2025-08-04 | 2025-07-31 | 10.300 | 446,765 | +30,500 | 0.05% | 4,601,680 |
| 2025-08-01 | 2025-07-30 | 10.620 | 416,265 | +33,800 | 0.05% | 4,420,734 |
| 2025-07-31 | 2025-07-29 | 10.000 | 382,465 | +49,812 | 0.05% | 3,824,650 |
| 2025-07-30 | 2025-07-28 | 9.390 | 332,653 | -19,483 | 0.04% | 3,123,612 |
| 2025-07-29 | 2025-07-25 | 9.380 | 352,136 | -35,384 | 0.04% | 3,303,036 |
| 2025-07-28 | 2025-07-24 | 9.280 | 387,520 | +14,436 | 0.05% | 3,596,186 |
| 2025-07-25 | 2025-07-23 | 9.210 | 373,084 | -90,687 | 0.05% | 3,436,104 |
| 2025-07-24 | 2025-07-22 | 9.200 | 463,771 | +55,860 | 0.06% | 4,266,693 |
| 2025-07-23 | 2025-07-21 | 9.800 | 407,911 | -77,200 | 0.05% | 3,997,528 |
| 2025-07-22 | 2025-07-18 | 9.970 | 485,111 | +79,248 | 0.06% | 4,836,557 |
| 2025-07-21 | 2025-07-17 | 9.890 | 405,863 | -25,500 | 0.05% | 4,013,985 |
| 2025-07-18 | 2025-07-16 | 9.590 | 431,363 | -76,800 | 0.05% | 4,136,771 |
| 2025-07-17 | 2025-07-15 | 9.480 | 508,163 | -937,116 | 0.06% | 4,817,385 |
| 2025-07-16 | 2025-07-14 | 9.020 | 1,445,279 | +874,329 | 0.18% | 13,036,417 |
| 2025-07-15 | 2025-07-11 | 8.920 | 570,950 | -74,000 | 0.07% | 5,092,874 |
| 2025-07-14 | 2025-07-10 | 8.840 | 644,950 | -474,714 | 0.08% | 5,701,358 |
| 2025-07-11 | 2025-07-09 | 8.900 | 1,119,664 | +537,334 | 0.14% | 9,965,010 |
| 2025-07-10 | 2025-07-08 | 8.900 | 582,330 | +264,940 | 0.07% | 5,182,737 |
| 2025-07-09 | 2025-07-07 | 9.150 | 317,390 | -105,793 | 0.04% | 2,904,118 |
| 2025-07-08 | 2025-07-04 | 9.090 | 423,183 | -648,718 | 0.05% | 3,846,733 |
| 2025-07-07 | 2025-07-03 | 9.170 | 1,071,901 | +740,463 | 0.13% | 9,829,332 |
| 2025-07-04 | 2025-07-02 | 9.470 | 331,438 | +52,900 | 0.04% | 3,138,718 |
| 2025-07-03 | 2025-06-30 | 10.580 | 278,538 | -41,500 | 0.03% | 2,946,932 |
| 2025-07-02 | 2025-06-27 | 10.440 | 320,038 | +96,500 | 0.04% | 3,341,197 |
| 2025-06-30 | 2025-06-26 | 10.520 | 223,538 | +76,281 | 0.03% | 2,351,620 |
| 2025-06-27 | 2025-06-25 | 10.640 | 147,257 | +500 | 0.02% | 1,566,814 |
| 2025-06-26 | 2025-06-24 | 10.980 | 146,757 | -18,200 | 0.02% | 1,611,392 |
| 2025-06-25 | 2025-06-23 | 10.980 | 164,957 | -24,400 | 0.02% | 1,811,228 |
| 2025-06-24 | 2025-06-20 | 10.500 | 189,357 | -266,655 | 0.02% | 1,988,248 |
| 2025-06-23 | 2025-06-19 | 10.960 | 456,012 | +125,218 | 0.06% | 4,997,892 |
| 2025-06-20 | 2025-06-18 | 11.140 | 330,794 | +37,823 | 0.04% | 3,685,045 |
| 2025-06-19 | 2025-06-17 | 10.100 | 292,971 | +10,200 | 0.04% | 2,959,007 |
| 2025-06-18 | 2025-06-16 | 10.320 | 282,771 | -322,936 | 0.03% | 2,918,197 |
| 2025-06-17 | 2025-06-13 | 9.850 | 605,707 | +341,221 | 0.07% | 5,966,214 |
| 2025-06-16 | 2025-06-12 | 9.600 | 264,486 | -81,660 | 0.03% | 2,539,066 |
| 2025-06-13 | 2025-06-11 | 9.030 | 346,146 | -71,639 | 0.04% | 3,125,698 |
| 2025-06-12 | 2025-06-10 | 9.120 | 417,785 | +164,476 | 0.05% | 3,810,199 |
| 2025-06-11 | 2025-06-09 | 9.150 | 253,309 | +7,461 | 0.03% | 2,317,777 |
| 2025-06-10 | 2025-06-06 | 7.660 | 245,848 | -18,157 | 0.03% | 1,883,196 |
| 2025-06-09 | 2025-06-05 | 7.520 | 264,005 | +92,295 | 0.03% | 1,985,318 |
| 2025-06-06 | 2025-06-04 | 7.770 | 171,710 | -223,500 | 0.02% | 1,334,187 |
| 2025-06-05 | 2025-06-03 | 7.820 | 395,210 | -47,000 | 0.05% | 3,090,542 |
| 2025-06-04 | 2025-06-02 | 7.880 | 442,210 | -65,300 | 0.05% | 3,484,615 |
| 2025-06-03 | 2025-05-30 | 7.660 | 507,510 | -990,099 | 0.06% | 3,887,527 |
| 2025-06-02 | 2025-05-29 | 7.530 | 1,497,609 | +935,339 | 0.18% | 11,276,996 |
| 2025-05-30 | 2025-05-28 | 6.960 | 562,270 | +92,153 | 0.07% | 3,913,399 |
| 2025-05-29 | 2025-05-27 | 7.180 | 470,117 | +64,850 | 0.06% | 3,375,440 |
| 2025-05-28 | 2025-05-26 | 6.880 | 405,267 | +256,247 | 0.05% | 2,788,237 |
| 2025-05-27 | 2025-05-23 | 7.210 | 149,020 | -25,076 | 0.02% | 1,074,434 |
| 2025-05-26 | 2025-05-22 | 7.700 | 174,096 | -70,904 | 0.02% | 1,340,539 |
| 2025-05-23 | 2025-05-21 | 6.810 | 245,000 | +69,500 | 0.03% | 1,668,450 |
| 2025-05-22 | 2025-05-20 | 6.830 | 175,500 | +20,000 | 0.02% | 1,198,665 |
| 2025-05-21 | 2025-05-19 | 6.050 | 155,500 | -119,500 | 0.02% | 940,775 |
| 2025-05-20 | 2025-05-16 | 5.360 | 275,000 | +1,500 | 0.03% | 1,474,000 |
| 2025-05-19 | 2025-05-15 | 5.280 | 273,500 | -148,500 | 0.03% | 1,444,080 |
| 2025-05-16 | 2025-05-14 | 5.290 | 422,000 | +232,000 | 0.05% | 2,232,380 |
| 2025-05-15 | 2025-05-13 | 5.210 | 190,000 | -164,000 | 0.02% | 989,900 |
| 2025-05-14 | 2025-05-12 | 5.200 | 354,000 | -47,500 | 0.04% | 1,840,800 |
| 2025-05-13 | 2025-05-09 | 5.290 | 401,500 | +14,000 | 0.05% | 2,123,935 |
| 2025-05-12 | 2025-05-08 | 5.220 | 387,500 | -17,500 | 0.05% | 2,022,750 |
| 2025-05-09 | 2025-05-07 | 5.300 | 405,000 | +123,000 | 0.05% | 2,146,500 |
| 2025-05-08 | 2025-05-06 | 5.380 | 282,000 | -21,500 | 0.03% | 1,517,160 |
| 2025-05-07 | 2025-05-02 | 5.440 | 303,500 | +100,000 | 0.04% | 1,651,040 |
| 2025-05-06 | 2025-04-30 | 5.420 | 203,500 | +22,016 | 0.02% | 1,102,970 |
| 2025-05-02 | 2025-04-29 | 5.420 | 181,484 | -6,600 | 0.02% | 983,643 |
| 2025-04-30 | 2025-04-28 | 5.420 | 188,084 | +4,700 | 0.02% | 1,019,415 |
| 2025-04-29 | 2025-04-25 | 5.520 | 183,384 | -10,500 | 0.02% | 1,012,280 |
| 2025-04-28 | 2025-04-24 | 5.530 | 193,884 | +14,400 | 0.02% | 1,072,179 |
| 2025-04-25 | 2025-04-23 | 5.450 | 179,484 | -14,100 | 0.02% | 978,188 |
| 2025-04-24 | 2025-04-22 | 5.020 | 193,584 | +14,000 | 0.02% | 971,792 |
| 2025-04-23 | 2025-04-17 | 4.770 | 179,584 | -16,000 | 0.02% | 856,616 |
| 2025-04-22 | 2025-04-16 | 4.780 | 195,584 | -48,500 | 0.02% | 934,892 |
| 2025-04-17 | 2025-04-15 | 4.980 | 244,084 | -143,000 | 0.03% | 1,215,538 |
| 2025-04-16 | 2025-04-14 | 4.960 | 387,084 | +78,000 | 0.05% | 1,919,937 |
| 2025-04-15 | 2025-04-11 | 4.770 | 309,084 | +31,700 | 0.04% | 1,474,331 |
| 2025-04-14 | 2025-04-10 | 4.670 | 277,384 | -125,114 | 0.03% | 1,295,383 |
| 2025-04-11 | 2025-04-09 | 4.250 | 402,498 | +91,000 | 0.05% | 1,710,616 |
| 2025-04-10 | 2025-04-08 | 4.300 | 311,498 | +131,300 | 0.04% | 1,339,441 |
| 2025-04-09 | 2025-04-07 | 4.310 | 180,198 | -30,400 | 0.02% | 776,653 |
| 2025-04-08 | 2025-04-03 | 5.190 | 210,598 | -89,500 | 0.03% | 1,093,004 |
| 2025-04-07 | 2025-04-02 | 5.310 | 300,098 | -58,300 | 0.04% | 1,593,520 |
| 2025-04-03 | 2025-04-01 | 5.350 | 358,398 | +157,000 | 0.04% | 1,917,429 |
| 2025-04-02 | 2025-03-31 | 5.060 | 201,398 | -49,900 | 0.02% | 1,019,074 |
| 2025-04-01 | 2025-03-28 | 4.980 | 251,298 | -120,500 | 0.03% | 1,251,464 |
| 2025-03-31 | 2025-03-27 | 4.920 | 371,798 | +28,200 | 0.05% | 1,829,246 |
| 2025-03-28 | 2025-03-26 | 4.860 | 343,598 | +24,600 | 0.04% | 1,669,886 |
| 2025-03-27 | 2025-03-25 | 4.890 | 318,998 | -78,900 | 0.04% | 1,559,900 |
| 2025-03-26 | 2025-03-24 | 5.090 | 397,898 | -9,000 | 0.05% | 2,025,301 |
| 2025-03-25 | 2025-03-21 | 5.040 | 406,898 | -201,500 | 0.05% | 2,050,766 |
| 2025-03-24 | 2025-03-20 | 5.300 | 608,398 | +112,700 | 0.07% | 3,224,509 |
| 2025-03-21 | 2025-03-19 | 5.140 | 495,698 | -158,131 | 0.06% | 2,547,888 |
| 2025-03-20 | 2025-03-18 | 5.010 | 653,829 | +271,500 | 0.08% | 3,275,683 |
| 2025-03-19 | 2025-03-17 | 4.920 | 382,329 | -115,500 | 0.05% | 1,881,059 |
| 2025-03-18 | 2025-03-14 | 4.810 | 497,829 | -42,500 | 0.06% | 2,394,557 |
| 2025-03-17 | 2025-03-13 | 4.580 | 540,329 | -158,000 | 0.07% | 2,474,707 |
| 2025-03-14 | 2025-03-12 | 4.630 | 698,329 | +189,300 | 0.09% | 3,233,263 |
| 2025-03-13 | 2025-03-11 | 4.800 | 509,029 | +65,000 | 0.06% | 2,443,339 |
| 2025-03-12 | 2025-03-10 | 4.750 | 444,029 | +5,400 | 0.05% | 2,109,138 |
| 2025-03-11 | 2025-03-07 | 4.800 | 438,629 | -130,300 | 0.05% | 2,105,419 |
| 2025-03-10 | 2025-03-06 | 4.910 | 568,929 | +17,000 | 0.07% | 2,793,441 |
| 2025-03-07 | 2025-03-05 | 4.660 | 551,929 | -81,488 | 0.07% | 2,571,989 |
| 2025-03-06 | 2025-03-04 | 4.550 | 633,417 | -417,000 | 0.08% | 2,882,047 |
| 2025-03-05 | 2025-03-03 | 4.470 | 1,050,417 | +21,100 | 0.13% | 4,695,364 |
| 2025-03-04 | 2025-02-28 | 4.530 | 1,029,317 | +492,889 | 0.13% | 4,662,806 |
| 2025-03-03 | 2025-02-27 | 4.890 | 536,428 | +254,500 | 0.07% | 2,623,133 |
| 2025-02-28 | 2025-02-26 | 4.940 | 281,928 | -27,000 | 0.03% | 1,392,724 |
| 2025-02-27 | 2025-02-25 | 4.530 | 308,928 | -129,800 | 0.04% | 1,399,444 |
| 2025-02-26 | 2025-02-24 | 4.570 | 438,728 | -48,000 | 0.05% | 2,004,987 |
| 2025-02-25 | 2025-02-21 | 4.590 | 486,728 | -69,600 | 0.06% | 2,234,082 |
| 2025-02-24 | 2025-02-20 | 4.610 | 556,328 | +42,500 | 0.07% | 2,564,672 |
| 2025-02-21 | 2025-02-19 | 4.350 | 513,828 | +231,241 | 0.06% | 2,235,152 |
| 2025-02-20 | 2025-02-18 | 4.290 | 282,587 | -75,500 | 0.03% | 1,212,298 |
| 2025-02-19 | 2025-02-17 | 4.330 | 358,087 | -66,700 | 0.04% | 1,550,517 |
| 2025-02-18 | 2025-02-14 | 4.190 | 424,787 | -1,600 | 0.05% | 1,779,858 |
| 2025-02-17 | 2025-02-13 | 3.980 | 426,387 | +119,300 | 0.05% | 1,697,020 |
| 2025-02-14 | 2025-02-12 | 3.980 | 307,087 | -99,158 | 0.04% | 1,222,206 |
| 2025-02-13 | 2025-02-11 | 4.080 | 406,245 | +38,100 | 0.05% | 1,657,480 |
| 2025-02-12 | 2025-02-10 | 4.190 | 368,145 | -144,000 | 0.05% | 1,542,528 |
| 2025-02-11 | 2025-02-07 | 4.150 | 512,145 | +9,000 | 0.06% | 2,125,402 |
| 2025-02-10 | 2025-02-06 | 4.210 | 503,145 | -50,000 | 0.06% | 2,118,240 |
| 2025-02-07 | 2025-02-05 | 4.060 | 553,145 | +33,400 | 0.07% | 2,245,769 |
| 2025-02-06 | 2025-02-04 | 4.200 | 519,745 | -8,000 | 0.06% | 2,182,929 |
| 2025-02-05 | 2025-02-03 | 4.080 | 527,745 | +132,100 | 0.06% | 2,153,200 |
| 2025-02-04 | 2025-01-28 | 4.340 | 395,645 | -128,000 | 0.05% | 1,717,099 |
| 2025-02-03 | 2025-01-24 | 4.220 | 523,645 | +138,200 | 0.06% | 2,209,782 |
| 2025-01-27 | 2025-01-23 | 4.100 | 385,445 | -94,900 | 0.05% | 1,580,324 |
| 2025-01-24 | 2025-01-22 | 4.050 | 480,345 | -98,000 | 0.06% | 1,945,397 |
| 2025-01-23 | 2025-01-21 | 3.960 | 578,345 | +46,200 | 0.07% | 2,290,246 |
| 2025-01-22 | 2025-01-20 | 3.910 | 532,145 | +107,700 | 0.07% | 2,080,687 |
| 2025-01-21 | 2025-01-17 | 3.820 | 424,445 | -76,600 | 0.05% | 1,621,380 |
| 2025-01-20 | 2025-01-16 | 3.790 | 501,045 | +78,500 | 0.06% | 1,898,961 |
| 2025-01-17 | 2025-01-15 | 3.720 | 422,545 | -25,000 | 0.05% | 1,571,867 |
| 2025-01-16 | 2025-01-14 | 3.810 | 447,545 | +31,000 | 0.05% | 1,705,146 |
| 2025-01-15 | 2025-01-13 | 3.770 | 416,545 | -200 | 0.05% | 1,570,375 |
| 2025-01-14 | 2025-01-10 | 3.840 | 416,745 | -79,200 | 0.05% | 1,600,301 |
| 2025-01-13 | 2025-01-09 | 3.970 | 495,945 | -50,400 | 0.06% | 1,968,902 |
| 2025-01-10 | 2025-01-08 | 3.980 | 546,345 | -33,400 | 0.07% | 2,174,453 |
| 2025-01-09 | 2025-01-07 | 4.050 | 579,745 | +161,000 | 0.07% | 2,347,967 |
| 2025-01-08 | 2025-01-06 | 4.170 | 418,745 | -23,800 | 0.05% | 1,746,167 |
| 2025-01-07 | 2025-01-03 | 4.330 | 442,545 | -133,300 | 0.05% | 1,916,220 |
| 2025-01-06 | 2025-01-02 | 4.560 | 575,845 | +54,100 | 0.07% | 2,625,853 |
| 2025-01-03 | 2024-12-31 | 4.500 | 521,745 | +78,400 | 0.06% | 2,347,852 |
| 2025-01-02 | 2024-12-27 | 4.440 | 443,345 | -19,000 | 0.05% | 1,968,452 |
| 2024-12-30 | 2024-12-24 | 4.410 | 462,345 | -762,617 | 0.06% | 2,038,941 |
| 2024-12-27 | 2024-12-20 | 4.470 | 1,224,962 | -57,100 | 0.15% | 5,475,580 |
| 2024-12-23 | 2024-12-19 | 4.590 | 1,282,062 | +726,369 | 0.16% | 5,884,665 |
| 2024-12-20 | 2024-12-18 | 4.640 | 555,693 | -64,500 | 0.07% | 2,578,416 |
| 2024-12-19 | 2024-12-17 | 4.680 | 620,193 | -29,500 | 0.08% | 2,902,503 |
| 2024-12-18 | 2024-12-16 | 4.710 | 649,693 | +147,200 | 0.08% | 3,060,054 |
| 2024-12-17 | 2024-12-13 | 4.830 | 502,493 | +50,600 | 0.06% | 2,427,041 |
| 2024-12-16 | 2024-12-12 | 4.970 | 451,893 | -18,000 | 0.06% | 2,245,908 |
| 2024-12-13 | 2024-12-11 | 4.970 | 469,893 | +40,600 | 0.06% | 2,335,368 |
| 2024-12-12 | 2024-12-10 | 5.010 | 429,293 | -6,300 | 0.05% | 2,150,758 |
| 2024-12-11 | 2024-12-09 | 5.190 | 435,593 | +5,500 | 0.05% | 2,260,728 |
| 2024-12-10 | 2024-12-06 | 5.000 | 430,093 | -80,500 | 0.05% | 2,150,465 |
| 2024-12-09 | 2024-12-05 | 5.100 | 510,593 | +58,700 | 0.06% | 2,604,024 |
| 2024-12-06 | 2024-12-04 | 5.300 | 451,893 | +63,000 | 0.06% | 2,395,033 |
| 2024-12-05 | 2024-12-03 | 5.340 | 388,893 | +600 | 0.05% | 2,076,689 |
| 2024-12-04 | 2024-12-02 | 5.150 | 388,293 | -29,000 | 0.05% | 1,999,709 |
| 2024-12-03 | 2024-11-29 | 5.180 | 417,293 | -25,500 | 0.05% | 2,161,578 |
| 2024-12-02 | 2024-11-28 | 5.150 | 442,793 | -62,500 | 0.05% | 2,280,384 |
| 2024-11-29 | 2024-11-27 | 5.270 | 505,293 | -32,500 | 0.06% | 2,662,894 |
| 2024-11-28 | 2024-11-26 | 5.200 | 537,793 | +84,562 | 0.07% | 2,796,524 |
| 2024-11-27 | 2024-11-25 | 5.560 | 453,231 | +36,100 | 0.06% | 2,519,964 |
| 2024-11-26 | 2024-11-22 | 5.190 | 417,131 | +79,500 | 0.05% | 2,164,910 |
| 2024-11-25 | 2024-11-21 | 5.660 | 337,631 | -124,500 | 0.04% | 1,910,991 |
| 2024-11-22 | 2024-11-20 | 5.400 | 462,131 | +79,500 | 0.06% | 2,495,507 |
| 2024-11-21 | 2024-11-19 | 5.190 | 382,631 | +168,100 | 0.05% | 1,985,855 |
| 2024-11-20 | 2024-11-18 | 5.260 | 214,531 | -37,600 | 0.03% | 1,128,433 |
| 2024-11-19 | 2024-11-15 | 5.100 | 252,131 | -106,335 | 0.03% | 1,285,868 |
| 2024-11-18 | 2024-11-14 | 5.080 | 358,466 | +15,500 | 0.04% | 1,821,007 |
| 2024-11-15 | 2024-11-13 | 5.290 | 342,966 | +93,000 | 0.04% | 1,814,290 |
| 2024-11-14 | 2024-11-12 | 5.430 | 249,966 | -4,500 | 0.03% | 1,357,315 |
| 2024-11-13 | 2024-11-11 | 5.330 | 254,466 | -168,982 | 0.03% | 1,356,304 |
| 2024-11-12 | 2024-11-08 | 5.460 | 423,448 | +96,500 | 0.05% | 2,312,026 |
| 2024-11-11 | 2024-11-07 | 5.550 | 326,948 | -142,952 | 0.04% | 1,814,561 |
| 2024-11-08 | 2024-11-06 | 5.370 | 469,900 | +56,500 | 0.06% | 2,523,363 |
| 2024-11-07 | 2024-11-05 | 5.430 | 413,400 | +107,277 | 0.05% | 2,244,762 |
| 2024-11-06 | 2024-11-04 | 5.380 | 306,123 | +28,500 | 0.04% | 1,646,942 |
| 2024-11-05 | 2024-11-01 | 5.500 | 277,623 | -4,863,500 | 0.03% | 1,526,926 |
| 2024-11-04 | 2024-10-31 | 5.600 | 5,141,123 | +5,700 | 0.63% | 28,790,289 |
| 2024-11-01 | 2024-10-30 | 5.770 | 5,135,423 | +115,500 | 0.63% | 29,631,391 |
| 2024-10-31 | 2024-10-29 | 5.760 | 5,019,923 | +17,500 | 0.61% | 28,914,756 |
| 2024-10-30 | 2024-10-28 | 5.800 | 5,002,423 | +47,000 | 0.61% | 29,014,053 |
| 2024-10-29 | 2024-10-25 | 5.820 | 4,955,423 | +4,868,500 | 0.61% | 28,840,562 |
| 2024-10-28 | 2024-10-24 | 5.700 | 86,923 | -15,500 | 0.01% | 495,461 |
| 2024-10-25 | 2024-10-23 | 5.850 | 102,423 | -51,600 | 0.01% | 599,175 |
| 2024-10-24 | 2024-10-22 | 6.030 | 154,023 | -119,000 | 0.02% | 928,759 |
| 2024-10-23 | 2024-10-21 | 6.130 | 273,023 | -38,100 | 0.03% | 1,673,631 |
| 2024-10-22 | 2024-10-18 | 6.480 | 311,123 | +16,270 | 0.04% | 2,016,077 |
| 2024-10-21 | 2024-10-17 | 5.920 | 294,853 | -8,439 | 0.04% | 1,745,530 |
| 2024-10-18 | 2024-10-16 | 5.920 | 303,292 | +71,674 | 0.04% | 1,795,489 |
| 2024-10-16 | 2024-10-14 | 6.150 | 231,618 | -47,100 | 0.03% | 1,424,451 |
| 2024-10-15 | 2024-10-10 | 6.460 | 278,718 | +8,000 | 0.04% | 1,800,518 |
| 2024-10-14 | 2024-10-09 | 6.270 | 270,718 | +5,100 | 0.04% | 1,697,402 |
| 2024-10-10 | 2024-10-08 | 6.810 | 265,618 | -83,000 | 0.04% | 1,808,859 |
| 2024-10-09 | 2024-10-07 | 6.950 | 348,618 | +9,500 | 0.05% | 2,422,895 |
| 2024-10-08 | 2024-10-04 | 6.820 | 339,118 | +84,500 | 0.05% | 2,312,785 |
| 2024-10-07 | 2024-10-03 | 6.770 | 254,618 | +5,400 | 0.04% | 1,723,764 |
| 2024-10-04 | 2024-10-02 | 6.500 | 249,218 | -105,000 | 0.04% | 1,619,917 |
| 2024-10-03 | 2024-09-30 | 6.300 | 354,218 | +90,000 | 0.05% | 2,231,573 |
| 2024-10-02 | 2024-09-27 | 5.670 | 264,218 | -547,706 | 0.04% | 1,498,116 |
| 2024-09-30 | 2024-09-26 | 5.330 | 811,924 | +486,500 | 0.12% | 4,327,555 |
| 2024-09-27 | 2024-09-25 | 4.910 | 325,424 | +47,100 | 0.05% | 1,597,832 |
| 2024-09-26 | 2024-09-24 | 4.940 | 278,324 | -5,932 | 0.04% | 1,374,921 |
| 2024-09-25 | 2024-09-23 | 4.760 | 284,256 | -243,083 | 0.04% | 1,353,059 |
| 2024-09-24 | 2024-09-20 | 4.720 | 527,339 | +31,000 | 0.08% | 2,489,040 |
| 2024-09-23 | 2024-09-19 | 4.530 | 496,339 | +229,500 | 0.07% | 2,248,416 |
| 2024-09-20 | 2024-09-17 | 4.370 | 266,839 | -64,500 | 0.04% | 1,166,086 |
| 2024-09-19 | 2024-09-16 | 4.280 | 331,339 | -14,500 | 0.05% | 1,418,131 |
| 2024-09-17 | 2024-09-13 | 4.280 | 345,839 | +8,000 | 0.05% | 1,480,191 |
| 2024-09-16 | 2024-09-12 | 4.260 | 337,839 | +35,500 | 0.05% | 1,439,194 |
| 2024-09-13 | 2024-09-11 | 4.390 | 302,339 | +113,500 | 0.04% | 1,327,268 |
| 2024-09-12 | 2024-09-10 | 4.620 | 188,839 | -50,500 | 0.03% | 872,436 |
| 2024-09-11 | 2024-09-09 | 4.670 | 239,339 | -20,500 | 0.04% | 1,117,713 |
| 2024-09-10 | 2024-09-05 | 4.840 | 259,839 | -66,045 | 0.04% | 1,257,621 |
| 2024-09-09 | 2024-09-04 | 5.010 | 325,884 | +113,500 | 0.05% | 1,632,679 |
| 2024-09-05 | 2024-09-03 | 5.290 | 212,384 | -67,000 | 0.03% | 1,123,511 |
| 2024-09-04 | 2024-09-02 | 5.360 | 279,384 | +67,100 | 0.04% | 1,497,498 |
| 2024-09-03 | 2024-08-30 | 5.630 | 212,284 | -179,900 | 0.03% | 1,195,159 |
| 2024-09-02 | 2024-08-29 | 5.550 | 392,184 | +6,500 | 0.06% | 2,176,621 |
| 2024-08-30 | 2024-08-28 | 5.380 | 385,684 | -27,500 | 0.06% | 2,074,980 |
| 2024-08-29 | 2024-08-27 | 5.300 | 413,184 | +207,500 | 0.06% | 2,189,875 |
| 2024-08-28 | 2024-08-26 | 5.250 | 205,684 | -91,000 | 0.03% | 1,079,841 |
| 2024-08-27 | 2024-08-23 | 5.350 | 296,684 | +23,684 | 0.04% | 1,587,259 |
| 2024-08-26 | 2024-08-22 | 5.290 | 273,000 | +19,141 | 0.04% | 1,444,170 |
| 2024-08-23 | 2024-08-21 | 5.500 | 253,859 | +10,859 | 0.04% | 1,396,224 |
| 2024-08-22 | 2024-08-20 | 5.900 | 243,000 | +83,314 | 0.04% | 1,433,700 |
| 2024-08-21 | 2024-08-19 | 6.470 | 159,686 | -80,700 | 0.02% | 1,033,168 |
| 2024-08-20 | 2024-08-16 | 6.570 | 240,386 | -294,614 | 0.03% | 1,579,336 |
| 2024-08-19 | 2024-08-15 | 6.290 | 535,000 | +208,000 | 0.08% | 3,365,150 |
| 2024-08-16 | 2024-08-14 | 6.000 | 327,000 | +140,918 | 0.05% | 1,962,000 |
| 2024-08-15 | 2024-08-13 | 6.580 | 186,082 | +2,500 | 0.03% | 1,224,420 |
| 2024-08-14 | 2024-08-12 | 7.330 | 183,582 | -49,500 | 0.03% | 1,345,656 |
| 2024-08-13 | 2024-08-09 | 7.300 | 233,082 | -55,500 | 0.03% | 1,701,499 |
| 2024-08-12 | 2024-08-08 | 7.320 | 288,582 | -39,400 | 0.04% | 2,112,420 |
| 2024-08-09 | 2024-08-07 | 7.320 | 327,982 | +62,000 | 0.05% | 2,400,828 |
| 2024-08-08 | 2024-08-06 | 7.210 | 265,982 | -23,082 | 0.04% | 1,917,730 |
| 2024-08-07 | 2024-08-05 | 6.660 | 289,064 | -36,000 | 0.04% | 1,925,166 |
| 2024-08-06 | 2024-08-02 | 6.980 | 325,064 | +106,500 | 0.05% | 2,268,947 |
| 2024-08-05 | 2024-08-01 | 7.060 | 218,564 | -104,436 | 0.03% | 1,543,062 |
| 2024-08-02 | 2024-07-31 | 6.880 | 323,000 | +135,000 | 0.05% | 2,222,240 |
| 2024-08-01 | 2024-07-30 | 6.870 | 188,000 | -123,500 | 0.03% | 1,291,560 |
| 2024-07-31 | 2024-07-29 | 6.920 | 311,500 | +16,000 | 0.04% | 2,155,580 |
| 2024-07-30 | 2024-07-26 | 6.750 | 295,500 | +73,000 | 0.04% | 1,994,625 |
| 2024-07-29 | 2024-07-25 | 6.680 | 222,500 | +112,500 | 0.03% | 1,486,300 |
| 2024-07-26 | 2024-07-24 | 6.900 | 110,000 | -109,500 | 0.02% | 759,000 |
| 2024-07-24 | 2024-07-22 | 6.910 | 219,500 | +92,890 | 0.03% | 1,516,745 |
| 2024-07-23 | 2024-07-19 | 7.050 | 126,610 | -6,000 | 0.02% | 892,600 |
| 2024-07-22 | 2024-07-18 | 7.360 | 132,610 | -137,700 | 0.02% | 976,010 |
| 2024-07-19 | 2024-07-17 | 7.280 | 270,310 | +105,819 | 0.04% | 1,967,857 |
| 2024-07-18 | 2024-07-16 | 7.040 | 164,491 | -40,565 | 0.02% | 1,158,017 |
| 2024-07-17 | 2024-07-15 | 6.930 | 205,056 | +53,700 | 0.03% | 1,421,038 |
| 2024-07-16 | 2024-07-12 | 6.940 | 151,356 | -21,000 | 0.02% | 1,050,411 |
| 2024-07-15 | 2024-07-11 | 6.920 | 172,356 | +63,942 | 0.02% | 1,192,704 |
| 2024-07-12 | 2024-07-10 | 6.800 | 108,414 | -61,000 | 0.02% | 737,215 |
| 2024-07-11 | 2024-07-09 | 6.790 | 169,414 | -124,086 | 0.02% | 1,150,321 |
| 2024-07-10 | 2024-07-08 | 6.690 | 293,500 | +126,483 | 0.04% | 1,963,515 |
| 2024-07-09 | 2024-07-05 | 6.700 | 167,017 | -54,983 | 0.02% | 1,119,014 |
| 2024-07-08 | 2024-07-04 | 6.690 | 222,000 | +64,127 | 0.03% | 1,485,180 |
| 2024-07-05 | 2024-07-03 | 6.680 | 157,873 | -68,000 | 0.02% | 1,054,592 |
| 2024-07-04 | 2024-07-02 | 6.740 | 225,873 | -7,000 | 0.03% | 1,522,384 |
| 2024-07-03 | 2024-06-28 | 6.850 | 232,873 | +4,000 | 0.03% | 1,595,180 |
| 2024-07-02 | 2024-06-27 | 6.740 | 228,873 | -5,000 | 0.03% | 1,542,604 |
| 2024-06-28 | 2024-06-26 | 6.760 | 233,873 | +41,000 | 0.03% | 1,580,981 |
| 2024-06-27 | 2024-06-25 | 6.740 | 192,873 | +15,000 | 0.03% | 1,299,964 |
| 2024-06-26 | 2024-06-24 | 6.790 | 177,873 | +65,600 | 0.03% | 1,207,758 |
| 2024-06-25 | 2024-06-21 | 6.840 | 112,273 | -33,000 | 0.02% | 767,947 |
| 2024-06-24 | 2024-06-20 | 6.740 | 145,273 | -128,500 | 0.02% | 979,140 |
| 2024-06-21 | 2024-06-19 | 6.820 | 273,773 | +60,500 | 0.04% | 1,867,132 |
| 2024-06-20 | 2024-06-18 | 6.740 | 213,273 | -124,100 | 0.03% | 1,437,460 |
| 2024-06-19 | 2024-06-17 | 6.840 | 337,373 | +43,500 | 0.05% | 2,307,631 |
| 2024-06-18 | 2024-06-14 | 6.760 | 293,873 | +87,500 | 0.04% | 1,986,581 |
| 2024-06-17 | 2024-06-13 | 6.620 | 206,373 | +1,000 | 0.03% | 1,366,189 |
| 2024-06-14 | 2024-06-12 | 6.690 | 205,373 | +63,000 | 0.03% | 1,373,945 |
| 2024-06-13 | 2024-06-11 | 6.710 | 142,373 | +17,500 | 0.02% | 955,323 |
| 2024-06-12 | 2024-06-07 | 6.770 | 124,873 | -35,500 | 0.02% | 845,390 |
| 2024-06-11 | 2024-06-06 | 6.880 | 160,373 | +16,500 | 0.02% | 1,103,366 |
| 2024-06-07 | 2024-06-05 | 6.890 | 143,873 | -17,500 | 0.02% | 991,285 |
| 2024-06-06 | 2024-06-04 | 6.860 | 161,373 | +56 | 0.02% | 1,107,019 |
| 2024-06-05 | 2024-06-03 | 6.830 | 161,317 | -989 | 0.02% | 1,101,795 |
| 2024-06-04 | 2024-05-31 | 6.780 | 162,306 | -69,694 | 0.02% | 1,100,435 |
| 2024-06-03 | 2024-05-30 | 6.740 | 232,000 | -46,802 | 0.03% | 1,563,680 |
| 2024-05-31 | 2024-05-29 | 6.650 | 278,802 | -10,500 | 0.04% | 1,854,033 |
| 2024-05-30 | 2024-05-28 | 6.760 | 289,302 | -23,000 | 0.04% | 1,955,682 |
| 2024-05-29 | 2024-05-27 | 6.800 | 312,302 | +42,000 | 0.05% | 2,123,654 |
| 2024-05-28 | 2024-05-24 | 6.980 | 270,302 | +147,500 | 0.04% | 1,886,708 |
| 2024-05-27 | 2024-05-23 | 6.780 | 122,802 | -80,000 | 0.02% | 832,598 |
| 2024-05-24 | 2024-05-22 | 6.850 | 202,802 | +44,500 | 0.03% | 1,389,194 |
| 2024-05-23 | 2024-05-21 | 6.850 | 158,302 | +32,500 | 0.02% | 1,084,369 |
| 2024-05-22 | 2024-05-20 | 6.800 | 125,802 | -36,700 | 0.02% | 855,454 |
| 2024-05-21 | 2024-05-17 | 6.940 | 162,502 | -3,500 | 0.02% | 1,127,764 |
| 2024-05-20 | 2024-05-16 | 6.950 | 166,002 | -102,500 | 0.02% | 1,153,714 |
| 2024-05-17 | 2024-05-14 | 6.980 | 268,502 | +112,000 | 0.04% | 1,874,144 |
| 2024-05-16 | 2024-05-13 | 6.980 | 156,502 | +3,900 | 0.02% | 1,092,384 |
| 2024-05-14 | 2024-05-10 | 6.790 | 152,602 | -51,500 | 0.02% | 1,036,168 |
| 2024-05-13 | 2024-05-09 | 6.990 | 204,102 | -29,600 | 0.03% | 1,426,673 |
| 2024-05-10 | 2024-05-08 | 7.170 | 233,702 | +164,600 | 0.03% | 1,675,643 |
| 2024-05-09 | 2024-05-07 | 7.290 | 69,102 | -69,500 | 0.01% | 503,754 |
| 2024-05-08 | 2024-05-06 | 7.300 | 138,602 | -79,801 | 0.02% | 1,011,795 |
| 2024-05-07 | 2024-05-03 | 7.150 | 218,403 | +13,500 | 0.03% | 1,561,581 |
| 2024-05-06 | 2024-05-02 | 7.450 | 204,903 | -57,500 | 0.03% | 1,526,527 |
| 2024-05-03 | 2024-04-30 | 7.180 | 262,403 | +22,500 | 0.04% | 1,884,054 |
| 2024-05-02 | 2024-04-29 | 6.810 | 239,903 | +99,000 | 0.03% | 1,633,739 |
| 2024-04-30 | 2024-04-26 | 6.470 | 140,903 | +21,032 | 0.02% | 911,642 |
| 2024-04-29 | 2024-04-25 | 6.000 | 119,871 | -2,000 | 0.02% | 719,226 |
| 2024-04-26 | 2024-04-24 | 6.030 | 121,871 | -118,336 | 0.02% | 734,882 |
| 2024-04-25 | 2024-04-23 | 5.960 | 240,207 | +28,000 | 0.03% | 1,431,634 |
| 2024-04-24 | 2024-04-22 | 5.840 | 212,207 | +27,000 | 0.03% | 1,239,289 |
| 2024-04-23 | 2024-04-19 | 5.940 | 185,207 | -34,500 | 0.03% | 1,100,130 |
| 2024-04-22 | 2024-04-18 | 6.120 | 219,707 | +27,500 | 0.03% | 1,344,607 |
| 2024-04-19 | 2024-04-17 | 5.900 | 192,207 | +28,500 | 0.03% | 1,134,021 |
| 2024-04-18 | 2024-04-16 | 5.840 | 163,707 | -95,000 | 0.02% | 956,049 |
| 2024-04-17 | 2024-04-15 | 5.840 | 258,707 | -500 | 0.04% | 1,510,849 |
| 2024-04-16 | 2024-04-12 | 5.890 | 259,207 | -24,000 | 0.04% | 1,526,729 |
| 2024-04-15 | 2024-04-11 | 5.870 | 283,207 | -21,000 | 0.04% | 1,662,425 |
| 2024-04-12 | 2024-04-10 | 5.890 | 304,207 | +50,000 | 0.04% | 1,791,779 |
| 2024-04-11 | 2024-04-09 | 5.720 | 254,207 | +80,500 | 0.04% | 1,454,064 |
| 2024-04-10 | 2024-04-08 | 5.560 | 173,707 | +62,500 | 0.02% | 965,811 |
| 2024-04-09 | 2024-04-05 | 5.600 | 111,207 | +19,500 | 0.02% | 622,759 |
| 2024-04-08 | 2024-04-03 | 5.730 | 91,707 | +10,000 | 0.01% | 525,481 |
| 2024-04-05 | 2024-04-02 | 5.700 | 81,707 | -120,500 | 0.01% | 465,730 |
| 2024-04-03 | 2024-03-28 | 5.780 | 202,207 | +42,000 | 0.03% | 1,168,756 |
| 2024-04-02 | 2024-03-27 | 5.730 | 160,207 | -2,000 | 0.02% | 917,986 |
| 2024-03-28 | 2024-03-26 | 5.730 | 162,207 | -14,500 | 0.02% | 929,446 |
| 2024-03-27 | 2024-03-25 | 5.960 | 176,707 | -10,500 | 0.03% | 1,053,174 |
| 2024-03-26 | 2024-03-22 | 6.030 | 187,207 | -30,000 | 0.03% | 1,128,858 |
| 2024-03-25 | 2024-03-21 | 6.250 | 217,207 | +14,500 | 0.03% | 1,357,544 |
| 2024-03-22 | 2024-03-20 | 6.020 | 202,707 | +46,500 | 0.03% | 1,220,296 |
| 2024-03-21 | 2024-03-19 | 5.950 | 156,207 | -48,000 | 0.02% | 929,432 |
| 2024-03-20 | 2024-03-18 | 6.000 | 204,207 | +41,500 | 0.03% | 1,225,242 |
| 2024-03-19 | 2024-03-15 | 6.110 | 162,707 | +62,100 | 0.02% | 994,140 |
| 2024-03-18 | 2024-03-14 | 6.240 | 100,607 | -198,500 | 0.01% | 627,788 |
| 2024-03-15 | 2024-03-13 | 6.070 | 299,107 | -11,500 | 0.04% | 1,815,579 |
| 2024-03-14 | 2024-03-12 | 5.900 | 310,607 | +41,500 | 0.04% | 1,832,581 |
| 2024-03-13 | 2024-03-11 | 5.550 | 269,107 | +23,500 | 0.04% | 1,493,544 |
| 2024-03-12 | 2024-03-08 | 5.140 | 245,607 | +47,000 | 0.04% | 1,262,420 |
| 2024-03-08 | 2024-03-06 | 5.100 | 198,607 | +5,500 | 0.03% | 1,012,896 |
| 2024-03-07 | 2024-03-05 | 5.030 | 193,107 | +23,000 | 0.03% | 971,328 |
| 2024-03-06 | 2024-03-04 | 5.070 | 170,107 | +10,000 | 0.02% | 862,442 |
| 2024-03-05 | 2024-03-01 | 5.110 | 160,107 | -16,800 | 0.02% | 818,147 |
| 2024-03-04 | 2024-02-29 | 5.190 | 176,907 | +65,000 | 0.03% | 918,147 |
| 2024-03-01 | 2024-02-28 | 5.080 | 111,907 | -58,500 | 0.02% | 568,488 |
| 2024-02-29 | 2024-02-27 | 5.200 | 170,407 | +16,000 | 0.02% | 886,116 |
| 2024-02-28 | 2024-02-26 | 5.130 | 154,407 | +4,000 | 0.02% | 792,108 |
| 2024-02-27 | 2024-02-23 | 5.160 | 150,407 | +16,000 | 0.02% | 776,100 |
| 2024-02-26 | 2024-02-22 | 5.120 | 134,407 | -205,273 | 0.02% | 688,164 |
| 2024-02-23 | 2024-02-21 | 5.000 | 339,680 | +85,500 | 0.05% | 1,698,400 |
| 2024-02-22 | 2024-02-20 | 4.990 | 254,180 | -28,000 | 0.04% | 1,268,358 |
| 2024-02-21 | 2024-02-19 | 5.050 | 282,180 | +37,500 | 0.04% | 1,425,009 |
| 2024-02-20 | 2024-02-16 | 5.030 | 244,680 | +98,000 | 0.04% | 1,230,740 |
| 2024-02-19 | 2024-02-15 | 4.850 | 146,680 | -2,000 | 0.02% | 711,398 |
| 2024-02-16 | 2024-02-14 | 4.800 | 148,680 | -15,500 | 0.02% | 713,664 |
| 2024-02-15 | 2024-02-09 | 4.960 | 164,180 | -29,000 | 0.02% | 814,333 |
| 2024-02-14 | 2024-02-07 | 4.960 | 193,180 | -157,620 | 0.03% | 958,173 |
| 2024-02-08 | 2024-02-06 | 5.080 | 350,800 | +25,000 | 0.05% | 1,782,064 |
| 2024-02-07 | 2024-02-05 | 4.720 | 325,800 | +33,000 | 0.05% | 1,537,776 |
| 2024-02-06 | 2024-02-02 | 4.780 | 292,800 | +13,000 | 0.04% | 1,399,584 |
| 2024-02-05 | 2024-02-01 | 4.810 | 279,800 | -22,500 | 0.04% | 1,345,838 |
| 2024-02-02 | 2024-01-31 | 5.020 | 302,300 | -36,000 | 0.04% | 1,517,546 |
| 2024-02-01 | 2024-01-30 | 4.980 | 338,300 | +25,500 | 0.05% | 1,684,734 |
| 2024-01-31 | 2024-01-29 | 5.050 | 312,800 | +231,000 | 0.04% | 1,579,640 |
| 2024-01-30 | 2024-01-26 | 5.200 | 81,800 | -127,500 | 0.01% | 425,360 |
| 2024-01-29 | 2024-01-25 | 5.440 | 209,300 | +16,500 | 0.03% | 1,138,592 |
| 2024-01-26 | 2024-01-24 | 5.360 | 192,800 | +90,500 | 0.03% | 1,033,408 |
| 2024-01-25 | 2024-01-23 | 5.260 | 102,300 | -26,500 | 0.01% | 538,098 |
| 2024-01-24 | 2024-01-22 | 5.340 | 128,800 | +50,500 | 0.02% | 687,792 |
| 2024-01-23 | 2024-01-19 | 5.600 | 78,300 | +19,500 | 0.01% | 438,480 |
| 2024-01-22 | 2024-01-18 | 5.840 | 58,800 | -94,500 | 0.01% | 343,392 |
| 2024-01-19 | 2024-01-17 | 5.880 | 153,300 | -71,100 | 0.02% | 901,404 |
| 2024-01-18 | 2024-01-16 | 6.140 | 224,400 | +49,500 | 0.03% | 1,377,816 |
| 2024-01-17 | 2024-01-15 | 6.250 | 174,900 | +26,000 | 0.03% | 1,093,125 |
| 2024-01-16 | 2024-01-12 | 6.190 | 148,900 | -110,000 | 0.02% | 921,691 |
| 2024-01-15 | 2024-01-11 | 6.250 | 258,900 | +60,500 | 0.04% | 1,618,125 |
| 2024-01-12 | 2024-01-10 | 6.150 | 198,400 | +36,000 | 0.03% | 1,220,160 |
| 2024-01-11 | 2024-01-09 | 6.070 | 162,400 | -20,000 | 0.02% | 985,768 |
| 2024-01-10 | 2024-01-08 | 6.150 | 182,400 | +6,500 | 0.03% | 1,121,760 |
| 2024-01-09 | 2024-01-05 | 6.400 | 175,900 | -46,000 | 0.03% | 1,125,760 |
| 2024-01-08 | 2024-01-04 | 6.490 | 221,900 | -48,000 | 0.03% | 1,440,131 |
| 2024-01-05 | 2024-01-03 | 6.450 | 269,900 | +205,827 | 0.04% | 1,740,855 |
| 2024-01-04 | 2024-01-02 | 6.610 | 64,073 | -208,100 | 0.01% | 423,523 |
| 2024-01-03 | 2023-12-29 | 6.680 | 272,173 | +119,500 | 0.04% | 1,818,116 |
| 2024-01-02 | 2023-12-28 | 6.680 | 152,673 | -144,179 | 0.02% | 1,019,856 |
| 2023-12-29 | 2023-12-27 | 6.750 | 296,852 | +175,000 | 0.04% | 2,003,751 |
| 2023-12-28 | 2023-12-22 | 6.630 | 121,852 | -28,500 | 0.02% | 807,879 |
| 2023-12-27 | 2023-12-21 | 6.680 | 150,352 | +4,000 | 0.02% | 1,004,351 |
| 2023-12-22 | 2023-12-20 | 6.800 | 146,352 | -137,248 | 0.02% | 995,194 |
| 2023-12-21 | 2023-12-19 | 6.700 | 283,600 | +7,000 | 0.04% | 1,900,120 |
| 2023-12-20 | 2023-12-18 | 6.830 | 276,600 | +138,382 | 0.04% | 1,889,178 |
| 2023-12-19 | 2023-12-15 | 6.900 | 138,218 | +3,000 | 0.02% | 953,704 |
| 2023-12-18 | 2023-12-14 | 6.880 | 135,218 | -10,000 | 0.02% | 930,300 |
| 2023-12-15 | 2023-12-13 | 6.900 | 145,218 | -27,500 | 0.02% | 1,002,004 |
| 2023-12-14 | 2023-12-12 | 6.980 | 172,718 | +15,000 | 0.02% | 1,205,572 |
| 2023-12-13 | 2023-12-11 | 6.900 | 157,718 | -8,500 | 0.02% | 1,088,254 |
| 2023-12-12 | 2023-12-08 | 6.830 | 166,218 | -47,382 | 0.02% | 1,135,269 |
| 2023-12-11 | 2023-12-07 | 6.760 | 213,600 | -47,500 | 0.03% | 1,443,936 |
| 2023-12-08 | 2023-12-06 | 6.740 | 261,100 | -58,500 | 0.04% | 1,759,814 |
| 2023-12-07 | 2023-12-05 | 6.820 | 319,600 | +192,500 | 0.05% | 2,179,672 |
| 2023-12-06 | 2023-12-04 | 6.570 | 127,100 | -32,693 | 0.02% | 835,047 |
| 2023-12-05 | 2023-12-01 | 6.870 | 159,793 | +20,400 | 0.02% | 1,097,778 |
| 2023-12-04 | 2023-11-30 | 6.830 | 139,393 | -103,607 | 0.02% | 952,054 |
| 2023-12-01 | 2023-11-29 | 6.940 | 243,000 | +116,500 | 0.04% | 1,686,420 |
| 2023-11-30 | 2023-11-28 | 6.680 | 126,500 | +72,000 | 0.02% | 845,020 |
| 2023-11-29 | 2023-11-27 | 7.060 | 54,500 | -6,500 | 0.01% | 384,770 |
| 2023-11-28 | 2023-11-24 | 7.210 | 61,000 | -28,000 | 0.01% | 439,810 |
| 2023-11-27 | 2023-11-23 | 7.210 | 89,000 | +51,500 | 0.01% | 641,690 |
| 2023-11-24 | 2023-11-22 | 7.250 | 37,500 | -93,382 | 0.01% | 271,875 |
| 2023-11-23 | 2023-11-21 | 7.520 | 130,882 | +94,800 | 0.02% | 984,233 |
| 2023-11-22 | 2023-11-20 | 7.390 | 36,082 | -72,500 | 0.01% | 266,646 |
| 2023-11-21 | 2023-11-17 | 7.400 | 108,582 | +37,000 | 0.02% | 803,507 |
| 2023-11-20 | 2023-11-16 | 7.390 | 71,582 | -13,500 | 0.01% | 528,991 |
| 2023-11-17 | 2023-11-15 | 7.400 | 85,082 | -18,085 | 0.01% | 629,607 |
| 2023-11-16 | 2023-11-14 | 7.300 | 103,167 | +11,500 | 0.01% | 753,119 |
| 2023-11-15 | 2023-11-13 | 7.330 | 91,667 | -5,500 | 0.01% | 671,919 |
| 2023-11-14 | 2023-11-10 | 7.330 | 97,167 | -21,000 | 0.01% | 712,234 |
| 2023-11-13 | 2023-11-09 | 7.310 | 118,167 | +24,000 | 0.02% | 863,801 |
| 2023-11-10 | 2023-11-08 | 7.310 | 94,167 | +27,500 | 0.01% | 688,361 |
| 2023-11-09 | 2023-11-07 | 7.710 | 66,667 | -156,693 | 0.01% | 514,003 |
| 2023-11-08 | 2023-11-06 | 7.750 | 223,360 | +160,500 | 0.03% | 1,731,040 |
| 2023-11-07 | 2023-11-03 | 7.580 | 62,860 | -31,500 | 0.01% | 476,479 |
| 2023-11-06 | 2023-11-02 | 7.690 | 94,360 | -15,000 | 0.01% | 725,628 |
| 2023-11-03 | 2023-11-01 | 7.590 | 109,360 | -7,000 | 0.02% | 830,042 |
| 2023-11-02 | 2023-10-31 | 7.700 | 116,360 | +37,500 | 0.02% | 895,972 |
| 2023-11-01 | 2023-10-30 | 7.800 | 78,860 | -3,862 | 0.01% | 615,108 |
| 2023-10-30 | 2023-10-26 | 7.270 | 82,722 | -1,000 | 0.01% | 601,389 |
| 2023-10-27 | 2023-10-25 | 7.340 | 83,722 | +36,500 | 0.01% | 614,519 |
| 2023-10-26 | 2023-10-24 | 7.460 | 47,222 | +23,000 | 0.01% | 352,276 |
| 2023-10-25 | 2023-10-20 | 7.250 | 24,222 | -5,500 | 0.00% | 175,610 |
| 2023-10-24 | 2023-10-19 | 7.280 | 29,722 | -500 | 0.00% | 216,376 |
| 2023-10-20 | 2023-10-18 | 7.230 | 30,222 | -28,500 | 0.00% | 218,505 |
| 2023-10-19 | 2023-10-17 | 7.660 | 58,722 | +21,500 | 0.01% | 449,811 |
| 2023-10-18 | 2023-10-16 | 7.800 | 37,222 | +6,500 | 0.01% | 290,332 |
| 2023-10-17 | 2023-10-13 | 7.880 | 30,722 | -59,000 | 0.00% | 242,089 |
| 2023-10-16 | 2023-10-12 | 7.830 | 89,722 | +11,500 | 0.01% | 702,523 |
| 2023-10-13 | 2023-10-11 | 7.650 | 78,222 | -125,393 | 0.01% | 598,398 |
| 2023-10-12 | 2023-10-10 | 7.480 | 203,615 | -1,500 | 0.03% | 1,523,040 |
| 2023-10-11 | 2023-10-09 | 7.490 | 205,115 | +6,500 | 0.03% | 1,536,311 |
| 2023-10-10 | 2023-10-06 | 7.470 | 198,615 | +22,500 | 0.03% | 1,483,654 |
| 2023-10-09 | 2023-10-05 | 7.120 | 176,115 | -2,000 | 0.03% | 1,253,939 |
| 2023-10-06 | 2023-10-04 | 7.300 | 178,115 | +17,000 | 0.03% | 1,300,240 |
| 2023-10-05 | 2023-10-03 | 7.400 | 161,115 | -1,000 | 0.02% | 1,192,251 |
| 2023-10-04 | 2023-09-29 | 7.650 | 162,115 | -3,500 | 0.02% | 1,240,180 |
| 2023-10-03 | 2023-09-28 | 7.360 | 165,615 | +17,000 | 0.02% | 1,218,926 |
| 2023-09-29 | 2023-09-27 | 7.430 | 148,615 | +25,500 | 0.02% | 1,104,209 |
| 2023-09-28 | 2023-09-26 | 7.440 | 123,115 | +9,500 | 0.02% | 915,976 |
| 2023-09-27 | 2023-09-25 | 7.400 | 113,615 | +8,500 | 0.02% | 840,751 |
| 2023-09-26 | 2023-09-22 | 7.360 | 105,115 | +9,500 | 0.02% | 773,646 |
| 2023-09-25 | 2023-09-21 | 7.240 | 95,615 | +3,500 | 0.01% | 692,253 |
| 2023-09-22 | 2023-09-20 | 7.270 | 92,115 | -37,500 | 0.01% | 669,676 |
| 2023-09-21 | 2023-09-19 | 7.470 | 129,615 | -4,500 | 0.02% | 968,224 |
| 2023-09-20 | 2023-09-18 | 7.400 | 134,115 | -88,500 | 0.02% | 992,451 |
| 2023-09-19 | 2023-09-15 | 7.320 | 222,615 | +31,000 | 0.03% | 1,629,542 |
| 2023-09-18 | 2023-09-14 | 7.490 | 191,615 | +17,500 | 0.03% | 1,435,196 |
| 2023-09-15 | 2023-09-13 | 7.530 | 174,115 | -39,500 | 0.03% | 1,311,086 |
| 2023-09-14 | 2023-09-12 | 7.800 | 213,615 | +25,000 | 0.03% | 1,666,197 |
| 2023-09-13 | 2023-09-11 | 7.700 | 188,615 | +34,000 | 0.03% | 1,452,336 |
| 2023-09-12 | 2023-09-07 | 7.700 | 154,615 | +10,500 | 0.02% | 1,190,536 |
| 2023-09-11 | 2023-09-06 | 7.570 | 144,115 | +3,500 | 0.02% | 1,090,951 |
| 2023-09-07 | 2023-09-05 | 7.730 | 140,615 | +16,000 | 0.02% | 1,086,954 |
| 2023-09-06 | 2023-09-04 | 8.000 | 124,615 | +68,679 | 0.02% | 996,920 |
| 2023-09-05 | 2023-08-31 | 8.260 | 55,936 | -8,500 | 0.01% | 462,031 |
| 2023-09-04 | 2023-08-30 | 8.110 | 64,436 | -141,179 | 0.01% | 522,576 |
| 2023-08-31 | 2023-08-29 | 8.110 | 205,615 | +58,000 | 0.03% | 1,667,538 |
| 2023-08-30 | 2023-08-28 | 7.950 | 147,615 | -40,500 | 0.02% | 1,173,539 |
| 2023-08-29 | 2023-08-25 | 8.540 | 188,115 | -14,500 | 0.03% | 1,606,502 |
| 2023-08-28 | 2023-08-24 | 8.700 | 202,615 | +61,300 | 0.03% | 1,762,750 |
| 2023-08-25 | 2023-08-23 | 8.800 | 141,315 | -26,000 | 0.02% | 1,243,572 |
| 2023-08-24 | 2023-08-22 | 8.800 | 167,315 | +11,500 | 0.02% | 1,472,372 |
| 2023-08-23 | 2023-08-21 | 8.860 | 155,815 | +73,819 | 0.02% | 1,380,521 |
| 2023-08-22 | 2023-08-18 | 8.760 | 81,996 | -1,000 | 0.01% | 718,285 |
| 2023-08-21 | 2023-08-17 | 8.990 | 82,996 | -32,500 | 0.01% | 746,134 |
| 2023-08-18 | 2023-08-16 | 8.970 | 115,496 | +12,500 | 0.02% | 1,035,999 |
| 2023-08-17 | 2023-08-15 | 9.200 | 102,996 | -24,000 | 0.01% | 947,563 |
| 2023-08-16 | 2023-08-14 | 9.030 | 126,996 | -8,500 | 0.02% | 1,146,774 |
| 2023-08-15 | 2023-08-11 | 9.250 | 135,496 | +4,400 | 0.02% | 1,253,338 |
| 2023-08-11 | 2023-08-09 | 9.640 | 131,096 | +23,000 | 0.02% | 1,263,765 |
| 2023-08-10 | 2023-08-08 | 9.520 | 108,096 | -17,600 | 0.02% | 1,029,074 |
| 2023-08-09 | 2023-08-07 | 9.700 | 125,696 | -113,500 | 0.02% | 1,219,251 |
| 2023-08-08 | 2023-08-04 | 9.620 | 239,196 | +11,000 | 0.03% | 2,301,066 |
| 2023-08-07 | 2023-08-03 | 9.520 | 228,196 | +52,500 | 0.03% | 2,172,426 |
| 2023-08-04 | 2023-08-02 | 9.330 | 175,696 | -17,500 | 0.03% | 1,639,244 |
| 2023-08-03 | 2023-08-01 | 9.800 | 193,196 | +56,000 | 0.03% | 1,893,321 |
| 2023-08-02 | 2023-07-31 | 9.620 | 137,196 | +94,000 | 0.02% | 1,319,826 |
| 2023-08-01 | 2023-07-28 | 9.890 | 43,196 | -11,953 | 0.01% | 427,208 |
| 2023-07-31 | 2023-07-27 | 10.120 | 55,149 | -128,600 | 0.01% | 558,108 |
| 2023-07-28 | 2023-07-26 | 10.020 | 183,749 | +58,500 | 0.03% | 1,841,165 |
| 2023-07-27 | 2023-07-25 | 9.800 | 125,249 | -20,500 | 0.02% | 1,227,440 |
| 2023-07-26 | 2023-07-24 | 9.600 | 145,749 | +26,000 | 0.02% | 1,399,190 |
| 2023-07-25 | 2023-07-21 | 9.250 | 119,749 | -26,500 | 0.02% | 1,107,678 |
| 2023-07-24 | 2023-07-20 | 9.090 | 146,249 | -36,500 | 0.02% | 1,329,403 |
| 2023-07-21 | 2023-07-19 | 9.140 | 182,749 | -6,500 | 0.03% | 1,670,326 |
| 2023-07-20 | 2023-07-18 | 9.090 | 189,249 | +25,500 | 0.03% | 1,720,273 |
| 2023-07-19 | 2023-07-14 | 8.770 | 163,749 | +20,500 | 0.02% | 1,436,079 |
| 2023-07-18 | 2023-07-13 | 8.750 | 143,249 | -41,327 | 0.02% | 1,253,429 |
| 2023-07-14 | 2023-07-12 | 8.450 | 184,576 | +72,500 | 0.03% | 1,559,667 |
| 2023-07-13 | 2023-07-11 | 8.450 | 112,076 | -86,029 | 0.02% | 947,042 |
| 2023-07-12 | 2023-07-10 | 8.460 | 198,105 | +93,779 | 0.03% | 1,675,968 |
| 2023-07-11 | 2023-07-07 | 8.420 | 104,326 | +9,600 | 0.02% | 878,425 |
| 2023-07-10 | 2023-07-06 | 8.120 | 94,726 | -43,000 | 0.01% | 769,175 |
| 2023-07-07 | 2023-07-05 | 8.520 | 137,726 | -116,466 | 0.02% | 1,173,426 |
| 2023-07-06 | 2023-07-04 | 8.470 | 254,192 | +75,500 | 0.04% | 2,153,006 |
| 2023-07-05 | 2023-07-03 | 7.950 | 178,692 | -87,413 | 0.03% | 1,420,601 |
| 2023-07-04 | 2023-06-30 | 7.620 | 266,105 | +60,500 | 0.04% | 2,027,720 |
| 2023-07-03 | 2023-06-29 | 7.680 | 205,605 | +42,000 | 0.03% | 1,579,046 |
| 2023-06-30 | 2023-06-28 | 7.850 | 163,605 | -9,500 | 0.02% | 1,284,299 |
| 2023-06-29 | 2023-06-27 | 7.960 | 173,105 | -13,000 | 0.03% | 1,377,916 |
| 2023-06-28 | 2023-06-26 | 7.860 | 186,105 | -43,500 | 0.03% | 1,462,785 |
| 2023-06-27 | 2023-06-23 | 7.900 | 229,605 | -13,500 | 0.03% | 1,813,880 |
| 2023-06-26 | 2023-06-21 | 8.200 | 243,105 | -180,000 | 0.04% | 1,993,461 |
| 2023-06-23 | 2023-06-20 | 8.510 | 423,105 | +105,133 | 0.06% | 3,600,624 |
| 2023-06-21 | 2023-06-19 | 8.530 | 317,972 | -100,319 | 0.05% | 2,712,301 |
| 2023-06-20 | 2023-06-16 | 8.400 | 418,291 | +36,500 | 0.06% | 3,513,644 |
| 2023-06-19 | 2023-06-15 | 8.220 | 381,791 | +57,500 | 0.06% | 3,138,322 |
| 2023-06-16 | 2023-06-14 | 7.520 | 324,291 | +24,500 | 0.05% | 2,438,668 |
| 2023-06-15 | 2023-06-13 | 7.390 | 299,791 | -71,633 | 0.04% | 2,215,455 |
| 2023-06-14 | 2023-06-12 | 7.160 | 371,424 | -82,500 | 0.05% | 2,659,396 |
| 2023-06-13 | 2023-06-09 | 7.120 | 453,924 | +39,500 | 0.07% | 3,231,939 |
| 2023-06-12 | 2023-06-08 | 7.110 | 414,424 | -85,000 | 0.06% | 2,946,555 |
| 2023-06-09 | 2023-06-07 | 6.950 | 499,424 | +125,396 | 0.07% | 3,470,997 |
| 2023-06-08 | 2023-06-06 | 6.970 | 374,028 | +55,000 | 0.05% | 2,606,975 |
| 2023-06-07 | 2023-06-05 | 6.680 | 319,028 | -42,000 | 0.05% | 2,131,107 |
| 2023-06-06 | 2023-06-02 | 7.000 | 361,028 | +48,000 | 0.05% | 2,527,196 |
| 2023-06-05 | 2023-06-01 | 6.960 | 313,028 | -77,500 | 0.05% | 2,178,675 |
| 2023-06-02 | 2023-05-31 | 6.940 | 390,528 | +138,000 | 0.06% | 2,710,264 |
| 2023-06-01 | 2023-05-30 | 7.220 | 252,528 | +27,000 | 0.04% | 1,823,252 |
| 2023-05-31 | 2023-05-29 | 7.100 | 225,528 | -73,000 | 0.03% | 1,601,249 |
| 2023-05-30 | 2023-05-25 | 7.760 | 298,528 | +15,500 | 0.04% | 2,316,577 |
| 2023-05-29 | 2023-05-24 | 7.780 | 283,028 | -125,596 | 0.04% | 2,201,958 |
| 2023-05-25 | 2023-05-23 | 8.070 | 408,624 | +8,000 | 0.06% | 3,297,596 |
| 2023-05-24 | 2023-05-22 | 8.000 | 400,624 | +5,500 | 0.06% | 3,204,992 |
| 2023-05-23 | 2023-05-19 | 7.890 | 395,124 | +164,100 | 0.06% | 3,117,528 |
| 2023-05-22 | 2023-05-18 | 7.820 | 231,024 | +11,000 | 0.03% | 1,806,608 |
| 2023-05-19 | 2023-05-17 | 7.880 | 220,024 | -78,500 | 0.03% | 1,733,789 |
| 2023-05-18 | 2023-05-16 | 8.230 | 298,524 | +61,500 | 0.04% | 2,456,853 |
| 2023-05-17 | 2023-05-15 | 8.060 | 237,024 | +11,000 | 0.03% | 1,910,413 |
| 2023-05-16 | 2023-05-12 | 8.150 | 226,024 | -70,000 | 0.03% | 1,842,096 |
| 2023-05-15 | 2023-05-11 | 8.150 | 296,024 | -32,500 | 0.04% | 2,412,596 |
| 2023-05-12 | 2023-05-10 | 8.180 | 328,524 | -37,000 | 0.05% | 2,687,326 |
| 2023-05-11 | 2023-05-09 | 7.980 | 365,524 | +7,500 | 0.05% | 2,916,882 |
| 2023-05-10 | 2023-05-08 | 8.130 | 358,024 | +23,000 | 0.05% | 2,910,735 |
| 2023-05-09 | 2023-05-05 | 8.090 | 335,024 | +83,500 | 0.05% | 2,710,344 |
| 2023-05-08 | 2023-05-04 | 8.160 | 251,524 | -21,500 | 0.04% | 2,052,436 |
| 2023-05-05 | 2023-05-03 | 8.190 | 273,024 | -49,500 | 0.04% | 2,236,067 |
| 2023-05-04 | 2023-05-02 | 8.460 | 322,524 | +113,400 | 0.05% | 2,728,553 |
| 2023-05-03 | 2023-04-28 | 8.820 | 209,124 | -29,500 | 0.03% | 1,844,474 |
| 2023-05-02 | 2023-04-27 | 8.920 | 238,624 | +10,100 | 0.03% | 2,128,526 |
| 2023-04-28 | 2023-04-26 | 9.040 | 228,524 | +7,500 | 0.03% | 2,065,857 |
| 2023-04-27 | 2023-04-25 | 8.950 | 221,024 | -93,500 | 0.03% | 1,978,165 |
| 2023-04-26 | 2023-04-24 | 9.160 | 314,524 | +66,500 | 0.05% | 2,881,040 |
| 2023-04-25 | 2023-04-21 | 9.040 | 248,024 | +18,055 | 0.04% | 2,242,137 |
| 2023-04-24 | 2023-04-20 | 9.040 | 229,969 | +4,400 | 0.03% | 2,078,920 |
| 2023-04-21 | 2023-04-19 | 9.000 | 225,569 | -48,500 | 0.03% | 2,030,121 |
| 2023-04-20 | 2023-04-18 | 9.340 | 274,069 | -3,500 | 0.04% | 2,559,804 |
| 2023-04-19 | 2023-04-17 | 9.420 | 277,569 | +2,778 | 0.04% | 2,614,700 |
| 2023-04-18 | 2023-04-14 | 9.790 | 274,791 | -1,500 | 0.04% | 2,690,204 |
| 2023-04-17 | 2023-04-13 | 9.910 | 276,291 | -90,331 | 0.04% | 2,738,044 |
| 2023-04-14 | 2023-04-12 | 9.730 | 366,622 | +99,500 | 0.05% | 3,567,232 |
| 2023-04-13 | 2023-04-11 | 9.850 | 267,122 | +70,500 | 0.04% | 2,631,152 |
| 2023-04-12 | 2023-04-06 | 9.330 | 196,622 | -75,509 | 0.03% | 1,834,483 |
| 2023-04-11 | 2023-04-04 | 9.340 | 272,131 | +9,000 | 0.04% | 2,541,704 |
| 2023-04-06 | 2023-04-03 | 9.130 | 263,131 | +51,000 | 0.04% | 2,402,386 |
| 2023-04-04 | 2023-03-31 | 10.020 | 212,131 | +25,200 | 0.03% | 2,125,553 |
| 2023-04-03 | 2023-03-30 | 9.990 | 186,931 | +16,000 | 0.03% | 1,867,441 |
| 2023-03-31 | 2023-03-29 | 9.790 | 170,931 | +6,000 | 0.02% | 1,673,414 |
| 2023-03-30 | 2023-03-28 | 9.150 | 164,931 | -5,000 | 0.02% | 1,509,119 |
| 2023-03-29 | 2023-03-27 | 9.260 | 169,931 | -59,500 | 0.02% | 1,573,561 |
| 2023-03-27 | 2023-03-23 | 8.900 | 229,431 | +9,500 | 0.03% | 2,041,936 |
| 2023-03-24 | 2023-03-22 | 8.900 | 219,931 | +6,000 | 0.03% | 1,957,386 |
| 2023-03-23 | 2023-03-21 | 9.040 | 213,931 | +10,000 | 0.03% | 1,933,936 |
| 2023-03-22 | 2023-03-20 | 8.630 | 203,931 | -21,000 | 0.03% | 1,759,925 |
| 2023-03-21 | 2023-03-17 | 8.980 | 224,931 | -31,500 | 0.03% | 2,019,880 |
| 2023-03-20 | 2023-03-16 | 9.270 | 256,431 | +24,000 | 0.04% | 2,377,115 |
| 2023-03-17 | 2023-03-15 | 9.180 | 232,431 | +70,500 | 0.03% | 2,133,717 |
| 2023-03-16 | 2023-03-14 | 8.880 | 161,931 | -31,500 | 0.02% | 1,437,947 |
| 2023-03-15 | 2023-03-13 | 8.760 | 193,431 | +80,500 | 0.03% | 1,694,456 |
| 2023-03-14 | 2023-03-10 | 9.030 | 112,931 | -12,000 | 0.02% | 1,019,767 |
| 2023-03-13 | 2023-03-09 | 9.070 | 124,931 | -50,500 | 0.02% | 1,133,124 |
| 2023-03-10 | 2023-03-08 | 9.090 | 175,431 | -27,100 | 0.03% | 1,594,668 |
| 2023-03-09 | 2023-03-07 | 9.480 | 202,531 | -9,000 | 0.03% | 1,919,994 |
| 2023-03-08 | 2023-03-06 | 10.000 | 211,531 | -2,300 | 0.03% | 2,115,310 |
| 2023-03-07 | 2023-03-03 | 9.860 | 213,831 | -51,000 | 0.03% | 2,108,374 |
| 2023-03-06 | 2023-03-02 | 9.720 | 264,831 | +79,000 | 0.04% | 2,574,157 |
| 2023-03-03 | 2023-03-01 | 10.020 | 185,831 | -158,378 | 0.03% | 1,862,027 |
| 2023-03-02 | 2023-02-28 | 10.060 | 344,209 | +33,500 | 0.05% | 3,462,743 |
| 2023-03-01 | 2023-02-27 | 10.100 | 310,709 | +51,300 | 0.05% | 3,138,161 |
| 2023-02-28 | 2023-02-24 | 10.080 | 259,409 | +48,500 | 0.04% | 2,614,843 |
| 2023-02-27 | 2023-02-23 | 10.380 | 210,909 | -63,500 | 0.03% | 2,189,235 |
| 2023-02-24 | 2023-02-22 | 10.680 | 274,409 | -12,000 | 0.04% | 2,930,688 |
| 2023-02-23 | 2023-02-21 | 10.680 | 286,409 | -10,200 | 0.04% | 3,058,848 |
| 2023-02-22 | 2023-02-20 | 11.520 | 296,609 | +67,000 | 0.04% | 3,416,936 |
| 2023-02-21 | 2023-02-17 | 10.480 | 229,609 | -45,500 | 0.03% | 2,406,302 |
| 2023-02-20 | 2023-02-16 | 10.660 | 275,109 | -14,000 | 0.04% | 2,932,662 |
| 2023-02-17 | 2023-02-15 | 10.820 | 289,109 | +37,200 | 0.04% | 3,128,159 |
| 2023-02-16 | 2023-02-14 | 12.080 | 251,909 | -3,144 | 0.04% | 3,043,061 |
| 2023-02-15 | 2023-02-13 | 11.400 | 255,053 | +54,000 | 0.04% | 2,907,604 |
| 2023-02-14 | 2023-02-10 | 11.040 | 201,053 | -19,500 | 0.03% | 2,219,625 |
| 2023-02-13 | 2023-02-09 | 11.680 | 220,553 | +7,500 | 0.03% | 2,576,059 |
| 2023-02-10 | 2023-02-08 | 10.860 | 213,053 | +4,000 | 0.03% | 2,313,756 |
| 2023-02-09 | 2023-02-07 | 11.180 | 209,053 | -4,400 | 0.03% | 2,337,213 |
| 2023-02-08 | 2023-02-06 | 11.600 | 213,453 | -70,800 | 0.03% | 2,476,055 |
| 2023-02-07 | 2023-02-03 | 12.640 | 284,253 | +67,000 | 0.04% | 3,592,958 |
| 2023-02-06 | 2023-02-02 | 12.880 | 217,253 | +24,500 | 0.03% | 2,798,219 |
| 2023-02-03 | 2023-02-01 | 12.800 | 192,753 | -79,741 | 0.03% | 2,467,238 |
| 2023-02-02 | 2023-01-31 | 11.060 | 272,494 | +40,500 | 0.04% | 3,013,784 |
| 2023-02-01 | 2023-01-30 | 9.650 | 231,994 | +46,300 | 0.03% | 2,238,742 |
| 2023-01-31 | 2023-01-27 | 9.960 | 185,694 | -24,000 | 0.03% | 1,849,512 |
| 2023-01-30 | 2023-01-26 | 10.100 | 209,694 | -500 | 0.03% | 2,117,909 |
| 2023-01-27 | 2023-01-20 | 10.140 | 210,194 | -9,000 | 0.03% | 2,131,367 |
| 2023-01-26 | 2023-01-19 | 10.140 | 219,194 | -14,000 | 0.03% | 2,222,627 |
| 2023-01-20 | 2023-01-18 | 10.060 | 233,194 | +52,400 | 0.03% | 2,345,932 |
| 2023-01-19 | 2023-01-17 | 10.100 | 180,794 | -17,000 | 0.03% | 1,826,019 |
| 2023-01-18 | 2023-01-16 | 10.820 | 197,794 | +5,000 | 0.03% | 2,140,131 |
| 2023-01-17 | 2023-01-13 | 10.260 | 192,794 | -96,242 | 0.03% | 1,978,066 |
| 2023-01-16 | 2023-01-12 | 9.540 | 289,036 | +61,000 | 0.04% | 2,757,403 |
| 2023-01-13 | 2023-01-11 | 10.080 | 228,036 | +76,600 | 0.03% | 2,298,603 |
| 2023-01-12 | 2023-01-10 | 10.600 | 151,436 | -64,500 | 0.02% | 1,605,222 |
| 2023-01-11 | 2023-01-09 | 11.200 | 215,936 | -43,500 | 0.03% | 2,418,483 |
| 2023-01-10 | 2023-01-06 | 10.300 | 259,436 | +72,500 | 0.04% | 2,672,191 |
| 2023-01-09 | 2023-01-05 | 9.840 | 186,936 | -18,500 | 0.03% | 1,839,450 |
| 2023-01-06 | 2023-01-04 | 9.750 | 205,436 | -95,157 | 0.03% | 2,003,001 |
| 2023-01-05 | 2023-01-03 | 9.810 | 300,593 | +15,500 | 0.04% | 2,948,817 |
| 2023-01-04 | 2022-12-30 | 9.810 | 285,093 | +26,500 | 0.04% | 2,796,762 |
| 2023-01-03 | 2022-12-29 | 10.000 | 258,593 | +55,500 | 0.04% | 2,585,930 |
| 2022-12-30 | 2022-12-28 | 9.470 | 203,093 | -114,585 | 0.03% | 1,923,291 |
| 2022-12-29 | 2022-12-23 | 9.270 | 317,678 | +44,500 | 0.05% | 2,944,875 |
| 2022-12-28 | 2022-12-22 | 8.790 | 273,178 | +2,500 | 0.04% | 2,401,235 |
| 2022-12-23 | 2022-12-21 | 8.270 | 270,678 | +8,000 | 0.04% | 2,238,507 |
| 2022-12-22 | 2022-12-20 | 8.260 | 262,678 | -17,500 | 0.04% | 2,169,720 |
| 2022-12-21 | 2022-12-19 | 8.540 | 280,178 | +34,000 | 0.04% | 2,392,720 |
| 2022-12-20 | 2022-12-16 | 9.000 | 246,178 | +46,000 | 0.04% | 2,215,602 |
| 2022-12-19 | 2022-12-15 | 9.140 | 200,178 | +4,500 | 0.03% | 1,829,627 |
| 2022-12-16 | 2022-12-14 | 9.390 | 195,678 | -29,000 | 0.03% | 1,837,416 |
| 2022-12-15 | 2022-12-13 | 9.500 | 224,678 | +40,000 | 0.03% | 2,134,441 |
| 2022-12-14 | 2022-12-12 | 9.850 | 184,678 | -21,500 | 0.03% | 1,819,078 |
| 2022-12-13 | 2022-12-09 | 10.200 | 206,178 | +26,677 | 0.03% | 2,103,016 |
| 2022-12-12 | 2022-12-08 | 9.240 | 179,501 | +5,392 | 0.03% | 1,658,589 |
| 2022-12-09 | 2022-12-07 | 8.690 | 174,109 | -121,151 | 0.03% | 1,513,007 |
| 2022-12-08 | 2022-12-06 | 8.790 | 295,260 | +14,000 | 0.04% | 2,595,335 |
| 2022-12-07 | 2022-12-05 | 8.900 | 281,260 | +26,500 | 0.04% | 2,503,214 |
| 2022-12-06 | 2022-12-02 | 8.270 | 254,760 | -1,500 | 0.04% | 2,106,865 |
| 2022-12-05 | 2022-12-01 | 8.030 | 256,260 | +18,109 | 0.04% | 2,057,768 |
| 2022-12-02 | 2022-11-30 | 7.400 | 238,151 | +58,000 | 0.04% | 1,762,317 |
| 2022-12-01 | 2022-11-29 | 7.570 | 180,151 | +34,000 | 0.03% | 1,363,743 |
| 2022-11-30 | 2022-11-28 | 7.450 | 146,151 | -7,000 | 0.02% | 1,088,825 |
| 2022-11-29 | 2022-11-25 | 7.750 | 153,151 | -11,000 | 0.02% | 1,186,920 |
| 2022-11-28 | 2022-11-24 | 7.920 | 164,151 | -3,500 | 0.02% | 1,300,076 |
| 2022-11-25 | 2022-11-23 | 8.040 | 167,651 | -3,000 | 0.02% | 1,347,914 |
| 2022-11-24 | 2022-11-22 | 7.990 | 170,651 | +9,500 | 0.03% | 1,363,501 |
| 2022-11-23 | 2022-11-21 | 8.380 | 161,151 | -11,500 | 0.02% | 1,350,445 |
| 2022-11-22 | 2022-11-18 | 8.790 | 172,651 | +25,000 | 0.03% | 1,517,602 |
| 2022-11-21 | 2022-11-17 | 8.820 | 147,651 | -77,000 | 0.02% | 1,302,282 |
| 2022-11-18 | 2022-11-16 | 9.710 | 224,651 | -50,374 | 0.03% | 2,181,361 |
| 2022-11-17 | 2022-11-15 | 9.690 | 275,025 | +62,500 | 0.04% | 2,664,992 |
| 2022-11-16 | 2022-11-14 | 9.620 | 212,525 | +40,000 | 0.03% | 2,044,490 |
| 2022-11-15 | 2022-11-11 | 9.360 | 172,525 | -7,500 | 0.03% | 1,614,834 |
| 2022-11-14 | 2022-11-10 | 9.070 | 180,025 | -2,000 | 0.03% | 1,632,827 |
| 2022-11-11 | 2022-11-09 | 9.190 | 182,025 | +6,000 | 0.03% | 1,672,810 |
| 2022-11-10 | 2022-11-08 | 9.550 | 176,025 | +9,500 | 0.03% | 1,681,039 |
| 2022-11-09 | 2022-11-07 | 9.380 | 166,525 | -2,500 | 0.02% | 1,562,005 |
| 2022-11-08 | 2022-11-04 | 9.200 | 169,025 | -34,749 | 0.03% | 1,555,030 |
| 2022-11-07 | 2022-11-03 | 9.000 | 203,774 | -26,000 | 0.03% | 1,833,966 |
| 2022-11-04 | 2022-11-02 | 8.720 | 229,774 | +11,000 | 0.03% | 2,003,629 |
| 2022-11-03 | 2022-11-01 | 7.720 | 218,774 | -6,000 | 0.03% | 1,688,935 |
| 2022-11-02 | 2022-10-31 | 7.230 | 224,774 | -55,500 | 0.03% | 1,625,116 |
| 2022-11-01 | 2022-10-28 | 7.620 | 280,274 | +16,500 | 0.04% | 2,135,688 |
| 2022-10-31 | 2022-10-27 | 8.170 | 263,774 | +31,000 | 0.04% | 2,155,034 |
| 2022-10-28 | 2022-10-26 | 8.730 | 232,774 | -12,000 | 0.03% | 2,032,117 |
| 2022-10-27 | 2022-10-25 | 8.620 | 244,774 | -8,500 | 0.04% | 2,109,952 |
| 2022-10-26 | 2022-10-24 | 8.550 | 253,274 | -30,000 | 0.04% | 2,165,493 |
| 2022-10-25 | 2022-10-21 | 9.500 | 283,274 | +24,500 | 0.04% | 2,691,103 |
| 2022-10-24 | 2022-10-20 | 9.540 | 258,774 | +12,000 | 0.04% | 2,468,704 |
| 2022-10-21 | 2022-10-19 | 9.970 | 246,774 | +78,724 | 0.04% | 2,460,337 |
| 2022-10-20 | 2022-10-18 | 10.280 | 168,050 | +19,500 | 0.03% | 1,727,554 |
| 2022-10-19 | 2022-10-17 | 10.380 | 148,550 | -114,000 | 0.02% | 1,541,949 |
| 2022-10-18 | 2022-10-14 | 10.700 | 262,550 | +22,000 | 0.04% | 2,809,285 |
| 2022-10-17 | 2022-10-13 | 10.580 | 240,550 | +7,500 | 0.04% | 2,545,019 |
| 2022-10-14 | 2022-10-12 | 10.720 | 233,050 | -15,000 | 0.03% | 2,498,296 |
| 2022-10-13 | 2022-10-11 | 10.160 | 248,050 | +81,000 | 0.04% | 2,520,188 |
| 2022-10-12 | 2022-10-10 | 10.320 | 167,050 | +8,500 | 0.02% | 1,723,956 |
| 2022-10-11 | 2022-10-07 | 11.300 | 158,550 | -1,500 | 0.02% | 1,791,615 |
| 2022-10-10 | 2022-10-06 | 11.220 | 160,050 | +10,500 | 0.02% | 1,795,761 |
| 2022-10-07 | 2022-10-05 | 11.400 | 149,550 | -136,224 | 0.02% | 1,704,870 |
| 2022-10-06 | 2022-10-03 | 10.340 | 285,774 | +3,500 | 0.04% | 2,954,903 |
| 2022-10-05 | 2022-09-30 | 10.200 | 282,274 | +25,500 | 0.04% | 2,879,195 |
| 2022-10-03 | 2022-09-29 | 9.650 | 256,774 | +5,000 | 0.04% | 2,477,869 |
| 2022-09-30 | 2022-09-28 | 9.380 | 251,774 | +2,500 | 0.04% | 2,361,640 |
| 2022-09-29 | 2022-09-27 | 9.500 | 249,274 | -15,500 | 0.04% | 2,368,103 |
| 2022-09-28 | 2022-09-26 | 9.120 | 264,774 | -27,500 | 0.04% | 2,414,739 |
| 2022-09-27 | 2022-09-23 | 8.740 | 292,274 | +101,500 | 0.04% | 2,554,475 |
| 2022-09-26 | 2022-09-22 | 9.260 | 190,774 | -500 | 0.03% | 1,766,567 |
| 2022-09-23 | 2022-09-21 | 9.420 | 191,274 | +19,500 | 0.03% | 1,801,801 |
| 2022-09-22 | 2022-09-20 | 9.440 | 171,774 | -3,000 | 0.03% | 1,621,547 |
| 2022-09-21 | 2022-09-19 | 9.620 | 174,774 | -51,500 | 0.03% | 1,681,326 |
| 2022-09-20 | 2022-09-16 | 10.000 | 226,274 | +73,700 | 0.03% | 2,262,740 |
| 2022-09-19 | 2022-09-15 | 10.000 | 152,574 | -124,000 | 0.02% | 1,525,740 |
| 2022-09-16 | 2022-09-14 | 10.020 | 276,574 | +61,700 | 0.04% | 2,771,271 |
| 2022-09-15 | 2022-09-13 | 10.500 | 214,874 | -79,000 | 0.03% | 2,256,177 |
| 2022-09-14 | 2022-09-09 | 10.520 | 293,874 | +114,500 | 0.04% | 3,091,554 |
| 2022-09-13 | 2022-09-08 | 10.440 | 179,374 | -7,398 | 0.03% | 1,872,665 |
| 2022-09-09 | 2022-09-07 | 10.780 | 186,772 | -12,000 | 0.03% | 2,013,402 |
| 2022-09-08 | 2022-09-06 | 11.000 | 198,772 | +11,000 | 0.03% | 2,186,492 |
| 2022-09-07 | 2022-09-05 | 11.900 | 187,772 | -2,500 | 0.03% | 2,234,487 |
| 2022-09-06 | 2022-09-02 | 12.940 | 190,272 | -5,000 | 0.03% | 2,462,120 |
| 2022-09-05 | 2022-09-01 | 13.080 | 195,272 | +23,100 | 0.03% | 2,554,158 |
| 2022-09-02 | 2022-08-31 | 13.820 | 172,172 | +2,500 | 0.03% | 2,379,417 |
| 2022-09-01 | 2022-08-30 | 13.860 | 169,672 | -20,500 | 0.03% | 2,351,654 |
| 2022-08-31 | 2022-08-29 | 13.660 | 190,172 | -59,202 | 0.03% | 2,597,750 |
| 2022-08-30 | 2022-08-26 | 13.100 | 249,374 | +19,500 | 0.04% | 3,266,799 |
| 2022-08-29 | 2022-08-25 | 12.840 | 229,874 | +1,000 | 0.03% | 2,951,582 |
| 2022-08-26 | 2022-08-24 | 12.500 | 228,874 | +59,900 | 0.03% | 2,860,925 |
| 2022-08-25 | 2022-08-23 | 12.200 | 168,974 | -3,500 | 0.03% | 2,061,483 |
| 2022-08-24 | 2022-08-22 | 11.700 | 172,474 | -11,500 | 0.03% | 2,017,946 |
| 2022-08-23 | 2022-08-19 | 11.300 | 183,974 | -5,000 | 0.03% | 2,078,906 |
| 2022-08-22 | 2022-08-18 | 10.860 | 188,974 | +80,000 | 0.03% | 2,052,258 |
| 2022-08-19 | 2022-08-17 | 10.900 | 108,974 | -20,000 | 0.02% | 1,187,817 |
| 2022-08-18 | 2022-08-16 | 11.260 | 128,974 | -51,500 | 0.02% | 1,452,247 |
| 2022-08-17 | 2022-08-15 | 11.300 | 180,474 | -5,000 | 0.03% | 2,039,356 |
| 2022-08-16 | 2022-08-12 | 11.240 | 185,474 | +4,000 | 0.03% | 2,084,728 |
| 2022-08-15 | 2022-08-11 | 11.460 | 181,474 | -8,000 | 0.03% | 2,079,692 |
| 2022-08-12 | 2022-08-10 | 11.220 | 189,474 | +18,749 | 0.03% | 2,125,898 |
| 2022-08-11 | 2022-08-09 | 11.700 | 170,725 | +36,451 | 0.03% | 1,997,482 |
| 2022-08-10 | 2022-08-08 | 11.820 | 134,274 | -149,100 | 0.02% | 1,587,119 |
| 2022-08-09 | 2022-08-05 | 11.560 | 283,374 | -179,700 | 0.04% | 3,275,803 |
| 2022-08-08 | 2022-08-04 | 11.300 | 463,074 | -22,500 | 0.07% | 5,232,736 |
| 2022-08-05 | 2022-08-03 | 11.120 | 485,574 | -15,000 | 0.07% | 5,399,583 |
| 2022-08-04 | 2022-08-02 | 10.940 | 500,574 | +21,000 | 0.07% | 5,476,280 |
| 2022-08-03 | 2022-08-01 | 11.100 | 479,574 | -3,500 | 0.07% | 5,323,271 |
| 2022-08-02 | 2022-07-29 | 11.600 | 483,074 | +72,954 | 0.07% | 5,603,658 |
| 2022-08-01 | 2022-07-28 | 11.880 | 410,120 | -22,500 | 0.06% | 4,872,226 |
| 2022-07-28 | 2022-07-26 | 11.820 | 432,620 | +20,000 | 0.06% | 5,113,568 |
| 2022-07-27 | 2022-07-25 | 11.760 | 412,620 | -30,500 | 0.06% | 4,852,411 |
| 2022-07-26 | 2022-07-22 | 12.740 | 443,120 | +331,700 | 0.07% | 5,645,349 |
| 2022-07-25 | 2022-07-21 | 11.760 | 111,420 | -55,000 | 0.02% | 1,310,299 |
| 2022-07-22 | 2022-07-20 | 11.880 | 166,420 | +13,000 | 0.02% | 1,977,070 |
| 2022-07-21 | 2022-07-19 | 12.080 | 153,420 | +54,100 | 0.02% | 1,853,314 |
| 2022-07-20 | 2022-07-18 | 12.660 | 99,320 | +3,000 | 0.01% | 1,257,391 |
| 2022-07-19 | 2022-07-15 | 12.660 | 96,320 | +5,000 | 0.01% | 1,219,411 |
| 2022-07-18 | 2022-07-14 | 13.740 | 91,320 | -32,000 | 0.01% | 1,254,737 |
| 2022-07-15 | 2022-07-13 | 12.760 | 123,320 | -118,251 | 0.02% | 1,573,563 |
| 2022-07-14 | 2022-07-12 | 13.020 | 241,571 | +145,300 | 0.04% | 3,145,254 |
| 2022-07-13 | 2022-07-11 | 13.820 | 96,271 | +31,900 | 0.01% | 1,330,465 |
| 2022-07-12 | 2022-07-08 | 14.640 | 64,371 | -29,000 | 0.01% | 942,391 |
| 2022-07-11 | 2022-07-07 | 14.620 | 93,371 | -49,848 | 0.01% | 1,365,084 |
| 2022-07-08 | 2022-07-06 | 14.140 | 143,219 | +52,000 | 0.02% | 2,025,117 |
| 2022-07-07 | 2022-07-05 | 14.600 | 91,219 | -4,000 | 0.01% | 1,331,797 |
| 2022-07-06 | 2022-07-04 | 14.480 | 95,219 | -67,080 | 0.01% | 1,378,771 |
| 2022-07-05 | 2022-06-30 | 14.040 | 162,299 | +33,000 | 0.02% | 2,278,678 |
| 2022-07-04 | 2022-06-29 | 13.440 | 129,299 | -8,500 | 0.02% | 1,737,779 |
| 2022-06-30 | 2022-06-28 | 13.000 | 137,799 | +23,180 | 0.02% | 1,791,387 |
| 2022-06-29 | 2022-06-27 | 12.320 | 114,619 | +10,500 | 0.02% | 1,412,106 |
| 2022-06-28 | 2022-06-24 | 11.800 | 104,119 | -92,680 | 0.02% | 1,228,604 |
| 2022-06-27 | 2022-06-23 | 10.880 | 196,799 | +5,500 | 0.03% | 2,141,173 |
| 2022-06-24 | 2022-06-22 | 10.780 | 191,299 | -34,000 | 0.03% | 2,062,203 |
| 2022-06-23 | 2022-06-21 | 11.800 | 225,299 | +29,500 | 0.03% | 2,658,528 |
| 2022-06-22 | 2022-06-20 | 11.140 | 195,799 | +55,700 | 0.03% | 2,181,201 |
| 2022-06-21 | 2022-06-17 | 10.300 | 140,099 | +5,000 | 0.02% | 1,443,020 |
| 2022-06-20 | 2022-06-16 | 10.400 | 135,099 | -7,422 | 0.02% | 1,405,030 |
| 2022-06-17 | 2022-06-15 | 10.880 | 142,521 | +6,025 | 0.02% | 1,550,628 |
| 2022-06-16 | 2022-06-14 | 10.780 | 136,496 | +32,400 | 0.02% | 1,471,427 |
| 2022-06-15 | 2022-06-13 | 10.780 | 104,096 | -34,978 | 0.02% | 1,122,155 |
| 2022-06-14 | 2022-06-10 | 11.500 | 139,074 | -6,500 | 0.02% | 1,599,351 |
| 2022-06-13 | 2022-06-09 | 11.620 | 145,574 | +6,500 | 0.02% | 1,691,570 |
| 2022-06-10 | 2022-06-08 | 11.120 | 139,074 | -21,500 | 0.02% | 1,546,503 |
| 2022-06-09 | 2022-06-07 | 10.660 | 160,574 | +68,000 | 0.02% | 1,711,719 |
| 2022-06-08 | 2022-06-06 | 10.440 | 92,574 | -19,000 | 0.01% | 966,473 |
| 2022-06-07 | 2022-06-02 | 10.640 | 111,574 | -31,500 | 0.02% | 1,187,147 |
| 2022-06-06 | 2022-06-01 | 10.700 | 143,074 | -38,200 | 0.02% | 1,530,892 |
| 2022-06-02 | 2022-05-31 | 11.720 | 181,274 | -94,338 | 0.03% | 2,124,531 |
| 2022-06-01 | 2022-05-30 | 11.860 | 275,612 | +38,500 | 0.04% | 3,268,758 |
| 2022-05-31 | 2022-05-27 | 11.800 | 237,112 | -58,792 | 0.04% | 2,797,922 |
| 2022-05-30 | 2022-05-26 | 11.560 | 295,904 | -105,696 | 0.04% | 3,420,650 |
| 2022-05-27 | 2022-05-25 | 11.200 | 401,600 | +27,500 | 0.06% | 4,497,920 |
| 2022-05-26 | 2022-05-24 | 11.400 | 374,100 | +18,500 | 0.06% | 4,264,740 |
| 2022-05-25 | 2022-05-23 | 11.260 | 355,600 | +89,010 | 0.05% | 4,004,056 |
| 2022-05-24 | 2022-05-20 | 10.760 | 266,590 | +24,500 | 0.04% | 2,868,508 |
| 2022-05-23 | 2022-05-19 | 10.440 | 242,090 | -60,900 | 0.04% | 2,527,420 |
| 2022-05-20 | 2022-05-18 | 10.600 | 302,990 | +43,500 | 0.05% | 3,211,694 |
| 2022-05-19 | 2022-05-17 | 10.780 | 259,490 | -71,244 | 0.04% | 2,797,302 |
| 2022-05-18 | 2022-05-16 | 10.400 | 330,734 | -9,062 | 0.05% | 3,439,634 |
| 2022-05-17 | 2022-05-13 | 9.820 | 339,796 | +205,500 | 0.05% | 3,336,797 |
| 2022-05-16 | 2022-05-12 | 9.500 | 134,296 | +7,500 | 0.02% | 1,275,812 |
| 2022-05-13 | 2022-05-11 | 9.590 | 126,796 | -2,000 | 0.02% | 1,215,974 |
| 2022-05-12 | 2022-05-10 | 9.540 | 128,796 | -3,000 | 0.02% | 1,228,714 |
| 2022-05-11 | 2022-05-06 | 9.900 | 131,796 | -14,000 | 0.02% | 1,304,780 |
| 2022-05-10 | 2022-05-05 | 9.840 | 145,796 | -17,000 | 0.02% | 1,434,633 |
| 2022-05-06 | 2022-05-04 | 9.700 | 162,796 | +9,500 | 0.02% | 1,579,121 |
| 2022-05-05 | 2022-05-03 | 9.570 | 153,296 | -96,304 | 0.02% | 1,467,043 |
| 2022-05-04 | 2022-04-29 | 9.460 | 249,600 | +14,500 | 0.04% | 2,361,216 |
| 2022-05-03 | 2022-04-28 | 9.490 | 235,100 | +13,500 | 0.04% | 2,231,099 |
| 2022-04-29 | 2022-04-27 | 9.720 | 221,600 | +17,000 | 0.03% | 2,153,952 |
| 2022-04-28 | 2022-04-26 | 9.110 | 204,600 | -14,000 | 0.03% | 1,863,906 |
| 2022-04-27 | 2022-04-25 | 8.960 | 218,600 | +55,100 | 0.03% | 1,958,656 |
| 2022-04-26 | 2022-04-22 | 8.830 | 163,500 | -9,000 | 0.02% | 1,443,705 |
| 2022-04-25 | 2022-04-21 | 8.840 | 172,500 | -32,000 | 0.03% | 1,524,900 |
| 2022-04-22 | 2022-04-20 | 8.850 | 204,500 | +1,000 | 0.03% | 1,809,825 |
| 2022-04-21 | 2022-04-19 | 9.000 | 203,500 | -14,500 | 0.03% | 1,831,500 |
| 2022-04-20 | 2022-04-14 | 9.190 | 218,000 | +69,000 | 0.03% | 2,003,420 |
| 2022-04-19 | 2022-04-13 | 8.920 | 149,000 | -34,000 | 0.02% | 1,329,080 |
| 2022-04-14 | 2022-04-12 | 9.020 | 183,000 | +30,000 | 0.03% | 1,650,660 |
| 2022-04-13 | 2022-04-11 | 9.040 | 153,000 | -121,800 | 0.02% | 1,383,120 |
| 2022-04-12 | 2022-04-08 | 9.340 | 274,800 | +7,500 | 0.04% | 2,566,632 |
| 2022-04-11 | 2022-04-07 | 9.300 | 267,300 | +11,500 | 0.04% | 2,485,890 |
| 2022-04-08 | 2022-04-06 | 9.950 | 255,800 | -12,500 | 0.04% | 2,545,210 |
| 2022-04-07 | 2022-04-04 | 10.100 | 268,300 | +38,000 | 0.04% | 2,709,830 |
| 2022-04-06 | 2022-04-01 | 9.800 | 230,300 | +5,000 | 0.03% | 2,256,940 |
| 2022-04-04 | 2022-03-31 | 10.020 | 225,300 | -23,500 | 0.03% | 2,257,506 |
| 2022-04-01 | 2022-03-30 | 10.400 | 248,800 | +55,500 | 0.04% | 2,587,520 |
| 2022-03-31 | 2022-03-29 | 9.860 | 193,300 | -31,500 | 0.03% | 1,905,938 |
| 2022-03-30 | 2022-03-28 | 10.140 | 224,800 | +61,000 | 0.03% | 2,279,472 |
| 2022-03-29 | 2022-03-25 | 9.610 | 163,800 | -51,000 | 0.02% | 1,574,118 |
| 2022-03-28 | 2022-03-24 | 10.100 | 214,800 | +32,000 | 0.03% | 2,169,480 |
| 2022-03-25 | 2022-03-23 | 9.570 | 182,800 | +1,000 | 0.03% | 1,749,396 |
| 2022-03-24 | 2022-03-22 | 9.700 | 181,800 | +3,500 | 0.03% | 1,763,460 |
| 2022-03-23 | 2022-03-21 | 10.080 | 178,300 | -40,000 | 0.03% | 1,797,264 |
| 2022-03-22 | 2022-03-18 | 9.840 | 218,300 | -72,000 | 0.03% | 2,148,072 |
| 2022-03-21 | 2022-03-17 | 9.580 | 290,300 | +57,000 | 0.04% | 2,781,074 |
| 2022-03-18 | 2022-03-16 | 8.810 | 233,300 | +22,000 | 0.03% | 2,055,373 |
| 2022-03-17 | 2022-03-15 | 8.120 | 211,300 | -51,500 | 0.03% | 1,715,756 |
| 2022-03-16 | 2022-03-14 | 8.230 | 262,800 | -25,500 | 0.04% | 2,162,844 |
| 2022-03-14 | 2022-03-10 | 8.970 | 288,300 | -17,500 | 0.04% | 2,586,051 |
| 2022-03-11 | 2022-03-09 | 8.780 | 305,800 | +103,360 | 0.05% | 2,684,924 |
| 2022-03-10 | 2022-03-08 | 8.300 | 202,440 | -19,360 | 0.03% | 1,680,252 |
| 2022-03-09 | 2022-03-07 | 8.210 | 221,800 | -32,500 | 0.03% | 1,820,978 |
| 2022-03-08 | 2022-03-04 | 8.750 | 254,300 | -124,000 | 0.04% | 2,225,125 |
| 2022-03-07 | 2022-03-03 | 9.240 | 378,300 | +63,761 | 0.06% | 3,495,492 |
| 2022-03-04 | 2022-03-02 | 9.460 | 314,539 | -23,500 | 0.05% | 2,975,539 |
| 2022-03-03 | 2022-03-01 | 10.180 | 338,039 | +87,500 | 0.05% | 3,441,237 |
| 2022-03-02 | 2022-02-28 | 8.860 | 250,539 | +25,500 | 0.04% | 2,219,776 |
| 2022-03-01 | 2022-02-25 | 9.030 | 225,039 | +35,000 | 0.03% | 2,032,102 |
| 2022-02-28 | 2022-02-24 | 8.680 | 190,039 | -5,272 | 0.03% | 1,649,539 |
| 2022-02-25 | 2022-02-23 | 9.010 | 195,311 | +29,139 | 0.03% | 1,759,752 |
| 2022-02-24 | 2022-02-22 | 8.790 | 166,172 | +3,400 | 0.02% | 1,460,652 |
| 2022-02-23 | 2022-02-21 | 9.570 | 162,772 | +17,500 | 0.02% | 1,557,728 |
| 2022-02-22 | 2022-02-18 | 9.600 | 145,272 | -72,013 | 0.02% | 1,394,611 |
| 2022-02-21 | 2022-02-17 | 9.560 | 217,285 | -36,000 | 0.03% | 2,077,245 |
| 2022-02-18 | 2022-02-16 | 10.020 | 253,285 | +103,500 | 0.04% | 2,537,916 |
| 2022-02-17 | 2022-02-15 | 9.830 | 149,785 | -26,000 | 0.02% | 1,472,387 |
| 2022-02-16 | 2022-02-14 | 9.620 | 175,785 | +19,500 | 0.03% | 1,691,052 |
| 2022-02-15 | 2022-02-11 | 9.780 | 156,285 | -37,500 | 0.02% | 1,528,467 |
| 2022-02-14 | 2022-02-10 | 9.890 | 193,785 | +11,000 | 0.03% | 1,916,534 |
| 2022-02-11 | 2022-02-09 | 9.900 | 182,785 | +24,500 | 0.03% | 1,809,572 |
| 2022-02-10 | 2022-02-08 | 10.140 | 158,285 | -44,815 | 0.02% | 1,605,010 |
| 2022-02-09 | 2022-02-07 | 11.000 | 203,100 | +20,500 | 0.03% | 2,234,100 |
| 2022-02-08 | 2022-02-04 | 11.160 | 182,600 | -9,500 | 0.03% | 2,037,816 |
| 2022-02-07 | 2022-01-31 | 11.400 | 192,100 | +18,300 | 0.03% | 2,189,940 |
| 2022-02-04 | 2022-01-27 | 12.000 | 173,800 | -500 | 0.03% | 2,085,600 |
| 2022-01-28 | 2022-01-26 | 12.660 | 174,300 | -6,000 | 0.03% | 2,206,638 |
| 2022-01-27 | 2022-01-25 | 13.120 | 180,300 | +3,500 | 0.03% | 2,365,536 |
| 2022-01-26 | 2022-01-24 | 14.200 | 176,800 | -500 | 0.03% | 2,510,560 |
| 2022-01-25 | 2022-01-21 | 14.740 | 177,300 | -12,000 | 0.03% | 2,613,402 |
| 2022-01-24 | 2022-01-20 | 14.900 | 189,300 | +23,500 | 0.03% | 2,820,570 |
| 2022-01-21 | 2022-01-19 | 15.140 | 165,800 | -14,000 | 0.02% | 2,510,212 |
| 2022-01-20 | 2022-01-18 | 15.200 | 179,800 | -2,500 | 0.03% | 2,732,960 |
| 2022-01-19 | 2022-01-17 | 15.420 | 182,300 | +26,000 | 0.03% | 2,811,066 |
| 2022-01-18 | 2022-01-14 | 16.080 | 156,300 | -36,500 | 0.02% | 2,513,304 |
| 2022-01-17 | 2022-01-13 | 16.340 | 192,800 | +6,000 | 0.03% | 3,150,352 |
| 2022-01-14 | 2022-01-12 | 16.500 | 186,800 | -13,500 | 0.03% | 3,082,200 |
| 2022-01-13 | 2022-01-11 | 16.600 | 200,300 | -3,000 | 0.03% | 3,324,980 |
| 2022-01-12 | 2022-01-10 | 17.200 | 203,300 | +31,500 | 0.03% | 3,496,760 |
| 2022-01-11 | 2022-01-07 | 16.700 | 171,800 | +7,000 | 0.03% | 2,869,060 |
| 2022-01-10 | 2022-01-06 | 16.640 | 164,800 | +53,000 | 0.02% | 2,742,272 |
| 2022-01-07 | 2022-01-05 | 16.560 | 111,800 | -19,200 | 0.02% | 1,851,408 |
| 2022-01-06 | 2022-01-04 | 17.200 | 131,000 | -3,800 | 0.02% | 2,253,200 |
| 2022-01-05 | 2022-01-03 | 17.760 | 134,800 | -22,500 | 0.02% | 2,394,048 |
| 2022-01-04 | 2021-12-31 | 17.500 | 157,300 | +4,500 | 0.02% | 2,752,750 |
| 2022-01-03 | 2021-12-29 | 16.800 | 152,800 | +1,500 | 0.02% | 2,567,040 |
| 2021-12-30 | 2021-12-28 | 17.100 | 151,300 | -8,000 | 0.02% | 2,587,230 |
| 2021-12-29 | 2021-12-24 | 17.420 | 159,300 | +11,500 | 0.02% | 2,775,006 |
| 2021-12-28 | 2021-12-22 | 17.460 | 147,800 | -12,500 | 0.02% | 2,580,588 |
| 2021-12-23 | 2021-12-21 | 16.760 | 160,300 | -9,500 | 0.02% | 2,686,628 |
| 2021-12-22 | 2021-12-20 | 16.640 | 169,800 | +11,000 | 0.03% | 2,825,472 |
| 2021-12-21 | 2021-12-17 | 17.220 | 158,800 | +8,000 | 0.02% | 2,734,536 |
| 2021-12-20 | 2021-12-16 | 17.980 | 150,800 | -4,000 | 0.02% | 2,711,384 |
| 2021-12-17 | 2021-12-15 | 16.800 | 154,800 | -9,000 | 0.02% | 2,600,640 |
| 2021-12-16 | 2021-12-14 | 16.260 | 163,800 | -13,500 | 0.03% | 2,663,388 |
| 2021-12-15 | 2021-12-13 | 15.600 | 177,300 | -55,500 | 0.03% | 2,765,880 |
| 2021-12-14 | 2021-12-10 | 16.440 | 232,800 | +18,500 | 0.04% | 3,827,232 |
| 2021-12-13 | 2021-12-09 | 16.980 | 214,300 | -21,410 | 0.03% | 3,638,814 |
| 2021-12-10 | 2021-12-08 | 16.200 | 235,710 | +14,153 | 0.04% | 3,818,502 |
| 2021-12-09 | 2021-12-07 | 15.840 | 221,557 | +10,710 | 0.03% | 3,509,463 |
| 2021-12-08 | 2021-12-06 | 15.680 | 210,847 | -28,000 | 0.03% | 3,306,081 |
| 2021-12-07 | 2021-12-03 | 16.480 | 238,847 | +15,500 | 0.04% | 3,936,199 |
| 2021-12-06 | 2021-12-02 | 16.500 | 223,347 | -2,500 | 0.03% | 3,685,226 |
| 2021-12-03 | 2021-12-01 | 16.460 | 225,847 | +22,000 | 0.03% | 3,717,442 |
| 2021-12-02 | 2021-11-30 | 16.680 | 203,847 | -4,500 | 0.03% | 3,400,168 |
| 2021-12-01 | 2021-11-29 | 17.340 | 208,347 | -11,500 | 0.03% | 3,612,737 |
| 2021-11-30 | 2021-11-26 | 17.940 | 219,847 | -10,500 | 0.03% | 3,944,055 |
| 2021-11-29 | 2021-11-25 | 17.780 | 230,347 | +53,000 | 0.04% | 4,095,570 |
| 2021-11-26 | 2021-11-24 | 17.660 | 177,347 | -21,500 | 0.03% | 3,131,948 |
| 2021-11-25 | 2021-11-23 | 17.740 | 198,847 | +10,500 | 0.03% | 3,527,546 |
| 2021-11-24 | 2021-11-22 | 17.500 | 188,347 | -2,500 | 0.03% | 3,296,072 |
| 2021-11-23 | 2021-11-19 | 17.560 | 190,847 | +38,500 | 0.03% | 3,351,273 |
| 2021-11-22 | 2021-11-18 | 16.900 | 152,347 | +25,500 | 0.02% | 2,574,664 |
| 2021-11-19 | 2021-11-17 | 17.480 | 126,847 | -54,953 | 0.02% | 2,217,286 |
| 2021-11-18 | 2021-11-16 | 17.380 | 181,800 | +25,000 | 0.03% | 3,159,684 |
| 2021-11-17 | 2021-11-15 | 17.020 | 156,800 | -41,100 | 0.02% | 2,668,736 |
| 2021-11-16 | 2021-11-12 | 15.960 | 197,900 | -17,500 | 0.03% | 3,158,484 |
| 2021-11-15 | 2021-11-11 | 14.660 | 215,400 | +21,000 | 0.03% | 3,157,764 |
| 2021-11-12 | 2021-11-10 | 14.900 | 194,400 | +23,500 | 0.03% | 2,896,560 |
| 2021-11-11 | 2021-11-09 | 14.500 | 170,900 | +1,500 | 0.03% | 2,478,050 |
| 2021-11-10 | 2021-11-08 | 14.940 | 169,400 | +67,500 | 0.03% | 2,530,836 |
| 2021-11-09 | 2021-11-05 | 15.600 | 101,900 | -41,500 | 0.02% | 1,589,640 |
| 2021-11-08 | 2021-11-04 | 16.100 | 143,400 | -14,500 | 0.02% | 2,308,740 |
| 2021-11-05 | 2021-11-03 | 15.800 | 157,900 | +35,900 | 0.02% | 2,494,820 |
| 2021-11-04 | 2021-11-02 | 16.540 | 122,000 | +15,500 | 0.02% | 2,017,880 |
| 2021-11-03 | 2021-11-01 | 17.160 | 106,500 | -5,500 | 0.02% | 1,827,540 |
| 2021-11-02 | 2021-10-29 | 16.920 | 112,000 | -61,500 | 0.02% | 1,895,040 |
| 2021-11-01 | 2021-10-28 | 16.920 | 173,500 | +10,500 | 0.03% | 2,935,620 |
| 2021-10-29 | 2021-10-27 | 17.040 | 163,000 | +11,500 | 0.03% | 2,777,520 |
| 2021-10-28 | 2021-10-26 | 17.640 | 151,500 | -37,000 | 0.02% | 2,672,460 |
| 2021-10-27 | 2021-10-25 | 18.100 | 188,500 | +27,500 | 0.03% | 3,411,850 |
| 2021-10-26 | 2021-10-22 | 17.960 | 161,000 | -35,000 | 0.03% | 2,891,560 |
| 2021-10-25 | 2021-10-21 | 17.880 | 196,000 | -32,500 | 0.03% | 3,504,480 |
| 2021-10-22 | 2021-10-20 | 18.680 | 228,500 | +118,844 | 0.04% | 4,268,380 |
| 2021-10-21 | 2021-10-19 | 18.600 | 109,656 | +9,500 | 0.02% | 2,039,602 |
| 2021-10-20 | 2021-10-18 | 18.480 | 100,156 | -4,000 | 0.02% | 1,850,883 |
| 2021-10-19 | 2021-10-15 | 18.560 | 104,156 | +16,000 | 0.02% | 1,933,135 |
| 2021-10-18 | 2021-10-12 | 18.240 | 88,156 | -73,844 | 0.01% | 1,607,965 |
| 2021-10-15 | 2021-10-11 | 18.100 | 162,000 | +72,000 | 0.03% | 2,932,200 |
| 2021-10-12 | 2021-10-08 | 18.540 | 90,000 | -2,500 | 0.01% | 1,668,600 |
| 2021-10-11 | 2021-10-07 | 17.920 | 92,500 | +11,000 | 0.01% | 1,657,600 |
| 2021-10-08 | 2021-10-06 | 17.040 | 81,500 | -8,000 | 0.01% | 1,388,760 |
| 2021-10-07 | 2021-10-05 | 17.500 | 89,500 | -35,000 | 0.01% | 1,566,250 |
| 2021-10-06 | 2021-10-04 | 17.960 | 124,500 | +6,500 | 0.02% | 2,236,020 |
| 2021-10-05 | 2021-09-30 | 18.720 | 118,000 | +2,000 | 0.02% | 2,208,960 |
| 2021-10-04 | 2021-09-29 | 18.160 | 116,000 | -21,500 | 0.02% | 2,106,560 |
| 2021-09-30 | 2021-09-28 | 18.480 | 137,500 | +26,000 | 0.02% | 2,541,000 |
| 2021-09-29 | 2021-09-27 | 18.980 | 111,500 | -35,000 | 0.02% | 2,116,270 |
| 2021-09-28 | 2021-09-24 | 19.860 | 146,500 | +47,776 | 0.02% | 2,909,490 |
| 2021-09-27 | 2021-09-23 | 19.880 | 98,724 | -24,276 | 0.02% | 1,962,633 |
| 2021-09-24 | 2021-09-21 | 19.740 | 123,000 | +8,000 | 0.02% | 2,428,020 |
| 2021-09-23 | 2021-09-20 | 20.050 | 115,000 | +49,500 | 0.02% | 2,305,750 |
| 2021-09-21 | 2021-09-17 | 20.250 | 65,500 | -17,559 | 0.01% | 1,326,375 |
| 2021-09-17 | 2021-09-15 | 20.000 | 83,059 | -45,600 | 0.01% | 1,661,180 |
| 2021-09-16 | 2021-09-14 | 20.200 | 128,659 | -21,200 | 0.02% | 2,598,912 |
| 2021-09-15 | 2021-09-13 | 20.500 | 149,859 | +1,052 | 0.02% | 3,072,110 |
| 2021-09-14 | 2021-09-10 | 20.450 | 148,807 | -8,500 | 0.02% | 3,043,103 |
| 2021-09-13 | 2021-09-09 | 20.650 | 157,307 | -15,500 | 0.02% | 3,248,390 |
| 2021-09-10 | 2021-09-08 | 20.800 | 172,807 | -976 | 0.03% | 3,594,386 |
| 2021-09-09 | 2021-09-07 | 21.100 | 173,783 | -6,000 | 0.03% | 3,666,821 |
| 2021-09-08 | 2021-09-06 | 21.200 | 179,783 | +20,800 | 0.03% | 3,811,400 |
| 2021-09-07 | 2021-09-03 | 21.350 | 158,983 | +7,278 | 0.03% | 3,394,287 |
| 2021-09-06 | 2021-09-02 | 20.450 | 151,705 | +78,583 | 0.02% | 3,102,367 |
| 2021-09-03 | 2021-09-01 | 19.700 | 73,122 | -21,000 | 0.01% | 1,440,503 |
| 2021-09-02 | 2021-08-31 | 19.000 | 94,122 | -36,624 | 0.01% | 1,788,318 |
| 2021-09-01 | 2021-08-30 | 18.900 | 130,746 | -60,000 | 0.02% | 2,471,099 |
| 2021-08-31 | 2021-08-27 | 18.960 | 190,746 | -229,975 | 0.03% | 3,616,544 |
| 2021-08-30 | 2021-08-26 | 20.050 | 420,721 | +70,000 | 0.07% | 8,435,456 |
| 2021-08-27 | 2021-08-25 | 21.000 | 350,721 | -369,429 | 0.06% | 7,365,141 |
| 2021-08-26 | 2021-08-24 | 20.350 | 720,150 | -95,000 | 0.11% | 14,655,053 |
| 2021-08-25 | 2021-08-23 | 20.500 | 815,150 | -14,693 | 0.13% | 16,710,575 |
| 2021-08-24 | 2021-08-20 | 19.120 | 829,843 | -34,250 | 0.13% | 15,866,598 |
| 2021-08-23 | 2021-08-19 | 20.750 | 864,093 | +1,500 | 0.14% | 17,929,930 |
| 2021-08-20 | 2021-08-18 | 21.200 | 862,593 | +11,000 | 0.14% | 18,286,972 |
| 2021-08-19 | 2021-08-17 | 20.950 | 851,593 | +5,500 | 0.13% | 17,840,873 |
| 2021-08-18 | 2021-08-16 | 21.400 | 846,093 | -14,500 | 0.13% | 18,106,390 |
| 2021-08-17 | 2021-08-13 | 21.800 | 860,593 | -2,000 | 0.14% | 18,760,927 |
| 2021-08-16 | 2021-08-12 | 22.800 | 862,593 | -2,000 | 0.14% | 19,667,120 |
| 2021-08-13 | 2021-08-11 | 22.650 | 864,593 | -10,500 | 0.14% | 19,583,031 |
| 2021-08-12 | 2021-08-10 | 23.150 | 875,093 | +42,000 | 0.14% | 20,258,403 |
| 2021-08-11 | 2021-08-09 | 22.950 | 833,093 | -21,000 | 0.13% | 19,119,484 |
| 2021-08-10 | 2021-08-06 | 22.400 | 854,093 | -3,500 | 0.14% | 19,131,683 |
| 2021-08-09 | 2021-08-05 | 23.150 | 857,593 | -18,500 | 0.14% | 19,853,278 |
| 2021-08-06 | 2021-08-04 | 23.300 | 876,093 | +14,500 | 0.14% | 20,412,967 |
| 2021-08-05 | 2021-08-03 | 21.700 | 861,593 | +15,000 | 0.14% | 18,696,568 |
| 2021-08-04 | 2021-08-02 | 21.250 | 846,593 | +15,500 | 0.13% | 17,990,101 |
| 2021-08-03 | 2021-07-30 | 21.700 | 831,093 | -13,500 | 0.13% | 18,034,718 |
| 2021-08-02 | 2021-07-29 | 20.950 | 844,593 | -13,500 | 0.13% | 17,694,223 |
| 2021-07-30 | 2021-07-28 | 19.880 | 858,093 | +15,500 | 0.14% | 17,058,889 |
| 2021-07-29 | 2021-07-27 | 19.540 | 842,593 | -27,000 | 0.13% | 16,464,267 |
| 2021-07-28 | 2021-07-26 | 21.800 | 869,593 | +34,000 | 0.14% | 18,957,127 |
| 2021-07-27 | 2021-07-23 | 25.300 | 835,593 | -7,000 | 0.13% | 21,140,503 |
| 2021-07-26 | 2021-07-22 | 25.750 | 842,593 | -8,500 | 0.13% | 21,696,770 |
| 2021-07-23 | 2021-07-21 | 26.000 | 851,093 | -3,000 | 0.13% | 22,128,418 |
| 2021-07-22 | 2021-07-20 | 25.550 | 854,093 | +27,600 | 0.14% | 21,822,076 |
| 2021-07-21 | 2021-07-19 | 25.500 | 826,493 | -6,500 | 0.13% | 21,075,572 |
| 2021-07-20 | 2021-07-16 | 26.950 | 832,993 | -15,000 | 0.13% | 22,449,161 |
| 2021-07-19 | 2021-07-15 | 27.000 | 847,993 | -12,000 | 0.13% | 22,895,811 |
| 2021-07-16 | 2021-07-14 | 27.150 | 859,993 | -11,000 | 0.14% | 23,348,810 |
| 2021-07-15 | 2021-07-13 | 25.150 | 870,993 | +2,000 | 0.14% | 21,905,474 |
| 2021-07-14 | 2021-07-12 | 26.000 | 868,993 | +9,000 | 0.14% | 22,593,818 |
| 2021-07-13 | 2021-07-09 | 25.550 | 859,993 | -18,500 | 0.14% | 21,972,821 |
| 2021-07-12 | 2021-07-08 | 26.200 | 878,493 | +5,000 | 0.14% | 23,016,517 |
| 2021-07-09 | 2021-07-07 | 27.500 | 873,493 | -9,000 | 0.14% | 24,021,058 |
| 2021-07-08 | 2021-07-06 | 25.950 | 882,493 | +45,000 | 0.14% | 22,900,693 |
| 2021-07-07 | 2021-07-05 | 27.850 | 837,493 | +5,000 | 0.13% | 23,324,180 |
| 2021-07-06 | 2021-07-02 | 26.050 | 832,493 | -7,500 | 0.13% | 21,686,443 |
| 2021-07-05 | 2021-06-30 | 27.300 | 839,993 | +6,000 | 0.13% | 22,931,809 |
| 2021-07-02 | 2021-06-29 | 26.500 | 833,993 | +500 | 0.13% | 22,100,814 |
| 2021-06-30 | 2021-06-28 | 27.700 | 833,493 | -7,000 | 0.13% | 23,087,756 |
| 2021-06-29 | 2021-06-25 | 27.350 | 840,493 | -2,000 | 0.13% | 22,987,484 |
| 2021-06-28 | 2021-06-24 | 28.300 | 842,493 | -20,500 | 0.13% | 23,842,552 |
| 2021-06-25 | 2021-06-23 | 28.650 | 862,993 | +45,800 | 0.14% | 24,724,749 |
| 2021-06-24 | 2021-06-22 | 28.300 | 817,193 | -30,000 | 0.13% | 23,126,562 |
| 2021-06-23 | 2021-06-21 | 26.850 | 847,193 | -4,500 | 0.13% | 22,747,132 |
| 2021-06-22 | 2021-06-18 | 26.800 | 851,693 | -5,709 | 0.14% | 22,825,372 |
| 2021-06-21 | 2021-06-17 | 26.350 | 857,402 | -10,307 | 0.14% | 22,592,543 |
| 2021-06-18 | 2021-06-16 | 27.450 | 867,709 | +27,000 | 0.14% | 23,818,612 |
| 2021-06-17 | 2021-06-15 | 29.800 | 840,709 | +23,100 | 0.13% | 25,053,128 |
| 2021-06-16 | 2021-06-11 | 30.200 | 817,609 | -6,200 | 0.13% | 24,691,792 |
| 2021-06-15 | 2021-06-10 | 31.300 | 823,809 | -32,000 | 0.13% | 25,785,222 |
| 2021-06-11 | 2021-06-09 | 29.250 | 855,809 | -17,500 | 0.14% | 25,032,413 |
| 2021-06-10 | 2021-06-08 | 27.350 | 873,309 | -35,500 | 0.14% | 23,885,001 |
| 2021-06-09 | 2021-06-07 | 28.800 | 908,809 | +47,000 | 0.14% | 26,173,699 |
| 2021-06-08 | 2021-06-04 | 28.150 | 861,809 | +4,084 | 0.14% | 24,259,923 |
| 2021-06-07 | 2021-06-03 | 27.700 | 857,725 | +12,309 | 0.14% | 23,758,982 |
| 2021-06-04 | 2021-06-02 | 27.550 | 845,416 | +6,300 | 0.13% | 23,291,211 |
| 2021-06-03 | 2021-06-01 | 28.700 | 839,116 | -2,000 | 0.13% | 24,082,629 |
| 2021-06-02 | 2021-05-31 | 28.450 | 841,116 | -233,300 | 0.13% | 23,929,750 |
| 2021-06-01 | 2021-05-28 | 25.050 | 1,074,416 | -95,500 | 0.17% | 26,914,121 |
| 2021-05-31 | 2021-05-27 | 24.700 | 1,169,916 | -36,475 | 0.19% | 28,896,925 |
| 2021-05-28 | 2021-05-26 | 24.100 | 1,206,391 | +6,504 | 0.19% | 29,074,023 |
| 2021-05-27 | 2021-05-25 | 21.750 | 1,199,887 | +8,500 | 0.19% | 26,097,542 |
| 2021-05-26 | 2021-05-24 | 21.100 | 1,191,387 | -25,113 | 0.19% | 25,138,266 |
| 2021-05-25 | 2021-05-21 | 21.800 | 1,216,500 | +55,500 | 0.19% | 26,519,700 |
| 2021-05-24 | 2021-05-20 | 21.150 | 1,161,000 | +6,000 | 0.18% | 24,555,150 |
| 2021-05-21 | 2021-05-18 | 20.250 | 1,155,000 | +6,000 | 0.18% | 23,388,750 |
| 2021-05-20 | 2021-05-17 | 19.900 | 1,149,000 | -33,500 | 0.18% | 22,865,100 |
| 2021-05-18 | 2021-05-14 | 20.000 | 1,182,500 | +10,500 | 0.19% | 23,650,000 |
| 2021-05-17 | 2021-05-13 | 19.440 | 1,172,000 | -18,500 | 0.19% | 22,783,680 |
| 2021-05-14 | 2021-05-12 | 19.200 | 1,190,500 | +20,000 | 0.19% | 22,857,600 |
| 2021-05-13 | 2021-05-11 | 19.640 | 1,170,500 | +17,000 | 0.19% | 22,988,620 |
| 2021-05-12 | 2021-05-10 | 19.740 | 1,153,500 | +10,500 | 0.18% | 22,770,090 |
| 2021-05-11 | 2021-05-07 | 19.660 | 1,143,000 | -5,699 | 0.18% | 22,471,380 |
| 2021-05-10 | 2021-05-06 | 20.900 | 1,148,699 | -19,200 | 0.18% | 24,007,809 |
| 2021-05-07 | 2021-05-05 | 20.550 | 1,167,899 | +2,500 | 0.19% | 24,000,324 |
| 2021-05-06 | 2021-05-04 | 21.050 | 1,165,399 | +27,500 | 0.19% | 24,531,649 |
| 2021-05-05 | 2021-05-03 | 20.800 | 1,137,899 | +7,000 | 0.18% | 23,668,299 |
| 2021-05-04 | 2021-04-30 | 21.850 | 1,130,899 | -1,500 | 0.18% | 24,710,143 |
| 2021-05-03 | 2021-04-29 | 22.400 | 1,132,399 | +6,300 | 0.18% | 25,365,738 |
| 2021-04-30 | 2021-04-28 | 22.400 | 1,126,099 | -3,500 | 0.18% | 25,224,618 |
| 2021-04-29 | 2021-04-27 | 22.950 | 1,129,599 | +4,000 | 0.18% | 25,924,297 |
| 2021-04-28 | 2021-04-26 | 22.900 | 1,125,599 | +24,000 | 0.18% | 25,776,217 |
| 2021-04-27 | 2021-04-23 | 23.750 | 1,101,599 | -29,100 | 0.18% | 26,162,976 |
| 2021-04-26 | 2021-04-22 | 23.800 | 1,130,699 | -70,300 | 0.18% | 26,910,636 |
| 2021-04-23 | 2021-04-21 | 20.950 | 1,200,999 | -3,000 | 0.19% | 25,160,929 |
| 2021-04-22 | 2021-04-20 | 20.950 | 1,203,999 | +85,400 | 0.19% | 25,223,779 |
| 2021-04-21 | 2021-04-19 | 20.650 | 1,118,599 | -8,400 | 0.18% | 23,099,069 |
| 2021-04-20 | 2021-04-16 | 19.900 | 1,126,999 | -16,000 | 0.18% | 22,427,280 |
| 2021-04-19 | 2021-04-15 | 19.780 | 1,142,999 | -7,600 | 0.18% | 22,608,520 |
| 2021-04-16 | 2021-04-14 | 19.900 | 1,150,599 | +14,100 | 0.19% | 22,896,920 |
| 2021-04-15 | 2021-04-13 | 19.900 | 1,136,499 | -32,000 | 0.18% | 22,616,330 |
| 2021-04-14 | 2021-04-12 | 20.600 | 1,168,499 | -15,000 | 0.19% | 24,071,079 |
| 2021-04-13 | 2021-04-09 | 21.550 | 1,183,499 | +45,900 | 0.19% | 25,504,403 |
| 2021-04-12 | 2021-04-08 | 21.950 | 1,137,599 | -36,000 | 0.18% | 24,970,298 |
| 2021-04-09 | 2021-04-07 | 21.950 | 1,173,599 | +7,100 | 0.19% | 25,760,498 |
| 2021-04-08 | 2021-04-01 | 23.150 | 1,166,499 | +4,700 | 0.19% | 27,004,452 |
| 2021-04-07 | 2021-03-31 | 22.950 | 1,161,799 | +10,500 | 0.19% | 26,663,287 |
| 2021-04-01 | 2021-03-30 | 21.800 | 1,151,299 | +17,800 | 0.19% | 25,098,318 |
| 2021-03-31 | 2021-03-29 | 21.750 | 1,133,499 | -8,000 | 0.18% | 24,653,603 |
| 2021-03-30 | 2021-03-26 | 22.050 | 1,141,499 | -51,964 | 0.18% | 25,170,053 |
| 2021-03-29 | 2021-03-25 | 22.250 | 1,193,463 | +11,500 | 0.19% | 26,554,552 |
| 2021-03-26 | 2021-03-24 | 22.550 | 1,181,963 | -2,000 | 0.19% | 26,653,266 |
| 2021-03-25 | 2021-03-23 | 23.400 | 1,183,963 | +9,000 | 0.19% | 27,704,734 |
| 2021-03-24 | 2021-03-22 | 23.150 | 1,174,963 | +10,500 | 0.19% | 27,200,393 |
| 2021-03-23 | 2021-03-19 | 21.700 | 1,164,463 | -1,000 | 0.19% | 25,268,847 |
| 2021-03-22 | 2021-03-18 | 22.850 | 1,165,463 | +2,500 | 0.19% | 26,630,830 |
| 2021-03-19 | 2021-03-17 | 22.900 | 1,162,963 | +13,000 | 0.19% | 26,631,853 |
| 2021-03-18 | 2021-03-16 | 23.000 | 1,149,963 | -7,500 | 0.19% | 26,449,149 |
| 2021-03-17 | 2021-03-15 | 22.250 | 1,157,463 | -62,500 | 0.19% | 25,753,552 |
| 2021-03-16 | 2021-03-12 | 22.800 | 1,219,963 | -40,500 | 0.20% | 27,815,156 |
| 2021-03-15 | 2021-03-11 | 22.600 | 1,260,463 | +16,500 | 0.20% | 28,486,464 |
| 2021-03-12 | 2021-03-10 | 22.500 | 1,243,963 | +18,600 | 0.20% | 27,989,168 |
| 2021-03-11 | 2021-03-09 | 22.900 | 1,225,363 | -28,000 | 0.20% | 28,060,813 |
| 2021-03-10 | 2021-03-08 | 23.200 | 1,253,363 | +2,500 | 0.20% | 29,078,022 |
| 2021-03-09 | 2021-03-05 | 24.450 | 1,250,863 | -30,500 | 0.20% | 30,583,600 |
| 2021-03-08 | 2021-03-04 | 25.100 | 1,281,363 | +27,277 | 0.21% | 32,162,211 |
| 2021-03-05 | 2021-03-03 | 25.100 | 1,254,086 | +14,000 | 0.20% | 31,477,559 |
| 2021-03-04 | 2021-03-02 | 25.000 | 1,240,086 | -8,500 | 0.20% | 31,002,150 |
| 2021-03-03 | 2021-03-01 | 25.000 | 1,248,586 | +6,000 | 0.20% | 31,214,650 |
| 2021-03-02 | 2021-02-26 | 24.600 | 1,242,586 | +15,500 | 0.20% | 30,567,616 |
| 2021-03-01 | 2021-02-25 | 24.000 | 1,227,086 | +11,400 | 0.20% | 29,450,064 |
| 2021-02-26 | 2021-02-24 | 23.600 | 1,215,686 | +16,496 | 0.20% | 28,690,190 |
| 2021-02-25 | 2021-02-23 | 26.950 | 1,199,190 | +12,500 | 0.19% | 32,318,170 |
| 2021-02-24 | 2021-02-22 | 26.500 | 1,186,690 | -24,038 | 0.19% | 31,447,285 |
| 2021-02-23 | 2021-02-19 | 26.250 | 1,210,728 | +6,000 | 0.20% | 31,781,610 |
| 2021-02-22 | 2021-02-18 | 26.650 | 1,204,728 | -9,500 | 0.19% | 32,106,001 |
| 2021-02-19 | 2021-02-17 | 26.700 | 1,214,228 | +2,634 | 0.20% | 32,419,888 |
| 2021-02-18 | 2021-02-16 | 26.650 | 1,211,594 | +24,200 | 0.20% | 32,288,980 |
| 2021-02-17 | 2021-02-11 | 26.200 | 1,187,394 | +4,200 | 0.19% | 31,109,723 |
| 2021-02-16 | 2021-02-09 | 26.350 | 1,183,194 | -36,500 | 0.19% | 31,177,162 |
| 2021-02-10 | 2021-02-08 | 25.350 | 1,219,694 | +50,000 | 0.20% | 30,919,243 |
| 2021-02-09 | 2021-02-05 | 24.650 | 1,169,694 | -7,500 | 0.19% | 28,832,957 |
| 2021-02-05 | 2021-02-03 | 25.250 | 1,177,194 | +504 | 0.19% | 29,724,148 |
| 2021-02-04 | 2021-02-02 | 25.000 | 1,176,690 | +362 | 0.19% | 29,417,250 |
| 2021-02-03 | 2021-02-01 | 25.000 | 1,176,328 | +500 | 0.19% | 29,408,200 |
| 2021-02-02 | 2021-01-29 | 24.850 | 1,175,828 | -9,500 | 0.19% | 29,219,326 |
| 2021-02-01 | 2021-01-28 | 24.500 | 1,185,328 | +19,700 | 0.19% | 29,040,536 |
| 2021-01-29 | 2021-01-27 | 25.000 | 1,165,628 | +29,300 | 0.19% | 29,140,700 |
| 2021-01-28 | 2021-01-26 | 26.750 | 1,136,328 | -36,000 | 0.18% | 30,396,774 |
| 2021-01-27 | 2021-01-25 | 27.900 | 1,172,328 | +9,500 | 0.19% | 32,707,951 |
| 2021-01-26 | 2021-01-22 | 27.600 | 1,162,828 | +11,700 | 0.19% | 32,094,053 |
| 2021-01-25 | 2021-01-21 | 28.300 | 1,151,128 | -2,000 | 0.19% | 32,576,922 |
| 2021-01-22 | 2021-01-20 | 27.350 | 1,153,128 | +26,787 | 0.19% | 31,538,051 |
| 2021-01-21 | 2021-01-19 | 27.950 | 1,126,341 | +4,000 | 0.19% | 31,481,231 |
| 2021-01-20 | 2021-01-18 | 29.750 | 1,122,341 | -4,238 | 0.19% | 33,389,645 |
| 2021-01-19 | 2021-01-15 | 29.600 | 1,126,579 | -156,739 | 0.19% | 33,346,738 |
| 2021-01-18 | 2021-01-14 | 29.800 | 1,283,318 | -86,250 | 0.22% | 38,242,876 |
| 2021-01-15 | 2021-01-13 | 29.500 | 1,369,568 | +514,435 | 0.23% | 40,402,256 |
| 2021-01-14 | 2021-01-12 | 29.800 | 855,133 | +27,000 | 0.14% | 25,482,963 |
| 2021-01-13 | 2021-01-11 | 29.700 | 828,133 | -35,352 | 0.14% | 24,595,550 |
| 2021-01-12 | 2021-01-08 | 29.150 | 863,485 | -18,500 | 0.15% | 25,170,588 |
| 2021-01-11 | 2021-01-07 | 28.700 | 881,985 | -37,000 | 0.15% | 25,312,970 |
| 2021-01-08 | 2021-01-06 | 29.050 | 918,985 | -41,632 | 0.16% | 26,696,514 |
| 2021-01-07 | 2021-01-05 | 28.600 | 960,617 | -63,883 | 0.16% | 27,473,646 |
| 2021-01-06 | 2021-01-04 | 28.250 | 1,024,500 | +22,500 | 0.17% | 28,942,125 |
| 2021-01-05 | 2020-12-31 | 27.000 | 1,002,000 | +14,000 | 0.17% | 27,054,000 |
| 2021-01-04 | 2020-12-29 | 26.700 | 988,000 | +19,000 | 0.17% | 26,379,600 |
| 2020-12-30 | 2020-12-28 | 27.650 | 969,000 | +4,500 | 0.16% | 26,792,850 |
| 2020-12-29 | 2020-12-24 | 27.800 | 964,500 | +3,000 | 0.16% | 26,813,100 |
| 2020-12-28 | 2020-12-22 | 29.300 | 961,500 | -2,500 | 0.16% | 28,171,950 |
| 2020-12-23 | 2020-12-21 | 27.000 | 964,000 | -10,000 | 0.16% | 26,028,000 |
| 2020-12-22 | 2020-12-18 | 25.800 | 974,000 | +17,000 | 0.16% | 25,129,200 |
| 2020-12-21 | 2020-12-17 | 26.750 | 957,000 | -5,000 | 0.16% | 25,599,750 |
| 2020-12-18 | 2020-12-16 | 25.500 | 962,000 | +500 | 0.16% | 24,531,000 |
| 2020-12-17 | 2020-12-15 | 25.000 | 961,500 | -1,500 | 0.16% | 24,037,500 |
| 2020-12-15 | 2020-12-11 | 24.400 | 963,000 | +3,500 | 0.16% | 23,497,200 |
| 2020-12-14 | 2020-12-10 | 23.800 | 959,500 | +8,500 | 0.16% | 22,836,100 |
| 2020-12-10 | 2020-12-08 | 22.000 | 951,000 | -500 | 0.16% | 20,922,000 |
| 2020-12-09 | 2020-12-07 | 22.000 | 951,500 | +500 | 0.16% | 20,933,000 |
| 2020-12-08 | 2020-12-04 | 21.900 | 951,000 | +500 | 0.16% | 20,826,900 |
| 2020-12-07 | 2020-12-03 | 21.400 | 950,500 | -500 | 0.16% | 20,340,700 |
| 2020-12-04 | 2020-12-02 | 20.350 | 951,000 | -1,000 | 0.16% | 19,352,850 |
| 2020-12-03 | 2020-12-01 | 22.250 | 952,000 | -48,000 | 0.16% | 21,182,000 |
| 2020-12-02 | 2020-11-30 | 22.050 | 1,000,000 | -58,000 | 0.17% | 22,050,000 |
| 2020-12-01 | 2020-11-27 | 20.900 | 1,058,000 | -44,000 | 0.18% | 22,112,200 |
| 2020-11-25 | 2020-11-23 | 19.340 | 1,102,000 | +500 | 0.19% | 21,312,680 |
| 2020-11-24 | 2020-11-20 | 19.700 | 1,101,500 | -2,500 | 0.19% | 21,699,550 |
| 2020-11-19 | 2020-11-17 | 19.020 | 1,104,000 | -3,500 | 0.19% | 20,998,080 |
| 2020-11-17 | 2020-11-13 | 19.200 | 1,107,500 | -1,500 | 0.19% | 21,264,000 |
| 2020-11-16 | 2020-11-12 | 19.060 | 1,109,000 | +6,000 | 0.19% | 21,137,540 |
| 2020-11-12 | 2020-11-10 | 20.200 | 1,103,000 | -500 | 0.19% | 22,280,600 |
| 2020-11-11 | 2020-11-09 | 20.700 | 1,103,500 | -7,500 | 0.19% | 22,842,450 |
| 2020-11-04 | 2020-11-02 | 17.420 | 1,111,000 | -500 | 0.19% | 19,353,620 |
| 2020-11-03 | 2020-10-30 | 18.020 | 1,111,500 | +2,500 | 0.19% | 20,029,230 |
| 2020-11-02 | 2020-10-29 | 19.140 | 1,109,000 | +1,000 | 0.19% | 21,226,260 |
| 2020-10-30 | 2020-10-28 | 19.980 | 1,108,000 | +1,000 | 0.19% | 22,137,840 |
| 2020-10-23 | 2020-10-21 | 22.550 | 1,107,000 | -1,500 | 0.19% | 24,962,850 |
| 2020-10-22 | 2020-10-20 | 22.750 | 1,108,500 | +1,500 | 0.19% | 25,218,375 |
| 2020-10-21 | 2020-10-19 | 22.800 | 1,107,000 | +1,000 | 0.19% | 25,239,600 |
| 2020-10-20 | 2020-10-16 | 23.200 | 1,106,000 | +1,000 | 0.19% | 25,659,200 |
| 2020-10-15 | 2020-10-12 | 23.900 | 1,105,000 | -500 | 0.19% | 26,409,500 |
| 2020-10-14 | 2020-10-09 | 24.250 | 1,105,500 | +500 | 0.19% | 26,808,375 |
| 2020-10-05 | 2020-09-29 | 22.750 | 1,105,000 | +1,000 | 0.19% | 25,138,750 |
| 2020-09-30 | 2020-09-28 | 22.550 | 1,104,000 | +28,000 | 0.19% | 24,895,200 |
| 2020-09-29 | 2020-09-25 | 24.200 | 1,076,000 | +178,000 | 0.18% | 26,039,200 |
| 2020-09-28 | 2020-09-24 | 25.200 | 898,000 | +65,000 | 0.15% | 22,629,600 |
| 2020-09-25 | 2020-09-23 | 25.650 | 833,000 | +54,500 | 0.14% | 21,366,450 |
| 2020-09-24 | 2020-09-22 | 26.000 | 778,500 | +123,000 | 0.13% | 20,241,000 |
| 2020-09-23 | 2020-09-21 | 25.900 | 655,500 | +51,000 | 0.11% | 16,977,450 |
| 2020-09-22 | 2020-09-18 | 26.100 | 604,500 | +20,000 | 0.10% | 15,777,450 |
| 2020-09-21 | 2020-09-17 | 26.150 | 584,500 | +55,000 | 0.10% | 15,284,675 |
| 2020-09-18 | 2020-09-16 | 25.800 | 529,500 | +32,500 | 0.09% | 13,661,100 |
| 2020-09-17 | 2020-09-15 | 25.650 | 497,000 | +40,000 | 0.08% | 12,748,050 |
| 2020-09-16 | 2020-09-14 | 25.850 | 457,000 | +22,500 | 0.08% | 11,813,450 |
| 2020-09-15 | 2020-09-11 | 25.550 | 434,500 | +15,500 | 0.07% | 11,101,475 |
| 2020-09-10 | 2020-09-08 | 25.400 | 419,000 | -1,500 | 0.07% | 10,642,600 |
| 2020-09-09 | 2020-09-07 | 27.150 | 420,500 | +1,890 | 0.07% | 11,416,575 |
| 2020-09-08 | 2020-09-04 | 28.800 | 418,610 | +110 | 0.07% | 12,055,968 |
| 2020-09-04 | 2020-09-02 | 30.500 | 418,500 | -2,000 | 0.07% | 12,764,250 |
| 2020-09-03 | 2020-09-01 | 31.050 | 420,500 | +7,270 | 0.07% | 13,056,525 |
| 2020-09-02 | 2020-08-31 | 29.500 | 413,230 | -5,270 | 0.07% | 12,190,285 |
| 2020-09-01 | 2020-08-28 | 28.150 | 418,500 | +500 | 0.07% | 11,780,775 |
| 2020-08-31 | 2020-08-27 | 26.450 | 418,000 | +5,000 | 0.07% | 11,056,100 |
| 2020-08-28 | 2020-08-26 | 28.700 | 413,000 | -1,000 | 0.07% | 11,853,100 |
| 2020-08-25 | 2020-08-21 | 30.800 | 414,000 | -2,000 | 0.07% | 12,751,200 |
| 2020-08-21 | 2020-08-19 | 31.800 | 416,000 | +2,000 | 0.07% | 13,228,800 |
| 2020-08-17 | 2020-08-13 | 32.500 | 414,000 | -3,000 | 0.07% | 13,455,000 |
| 2020-08-14 | 2020-08-12 | 31.950 | 417,000 | -500 | 0.07% | 13,323,150 |
| 2020-08-13 | 2020-08-11 | 32.300 | 417,500 | -5,000 | 0.07% | 13,485,250 |
| 2020-08-12 | 2020-08-10 | 31.000 | 422,500 | -12,000 | 0.07% | 13,097,500 |
| 2020-08-11 | 2020-08-07 | 32.550 | 434,500 | +18,500 | 0.07% | 14,142,975 |
| 2020-08-10 | 2020-08-06 | 33.900 | 416,000 | +2,000 | 0.07% | 14,102,400 |
| 2020-08-07 | 2020-08-05 | 30.800 | 414,000 | -2,000 | 0.07% | 12,751,200 |
| 2020-08-06 | 2020-08-04 | 31.100 | 416,000 | +2,000 | 0.07% | 12,937,600 |
| 2020-08-04 | 2020-07-31 | 29.450 | 414,000 | -3,000 | 0.07% | 12,192,300 |
| 2020-08-03 | 2020-07-30 | 29.800 | 417,000 | +3,000 | 0.07% | 12,426,600 |
| 2020-07-29 | 2020-07-27 | 30.850 | 414,000 | -99,500 | 0.07% | 12,771,900 |
| 2020-07-28 | 2020-07-24 | 31.800 | 513,500 | +99,500 | 0.09% | 16,329,300 |
| 2020-07-24 | 2020-07-22 | 31.300 | 414,000 | -3,500 | 0.07% | 12,958,200 |
| 2020-07-23 | 2020-07-21 | 31.800 | 417,500 | +3,500 | 0.07% | 13,276,500 |
| 2020-07-21 | 2020-07-17 | 29.650 | 414,000 | -240,500 | 0.07% | 12,275,100 |
| 2020-07-20 | 2020-07-16 | 31.700 | 654,500 | -528,500 | 0.11% | 20,747,650 |
| 2020-07-17 | 2020-07-15 | 34.300 | 1,183,000 | -1,500 | 0.21% | 40,576,900 |
| 2020-07-15 | 2020-07-13 | 34.800 | 1,184,500 | -1,000 | 0.21% | 41,220,600 |
| 2020-07-14 | 2020-07-10 | 37.000 | 1,185,500 | 0.21% | 43,863,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy