History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 6,148,000 | +0 | 0.59% | 817,684 |
| 2025-10-13 | 2025-10-09 | 0.128 | 6,148,000 | +0 | 0.59% | 786,944 |
| 2025-10-10 | 2025-10-08 | 0.129 | 6,148,000 | +0 | 0.59% | 793,092 |
| 2025-10-09 | 2025-10-06 | 0.128 | 6,148,000 | +0 | 0.59% | 786,944 |
| 2025-10-08 | 2025-10-03 | 0.120 | 6,148,000 | +0 | 0.59% | 737,760 |
| 2025-10-06 | 2025-10-02 | 0.120 | 6,148,000 | +0 | 0.59% | 737,760 |
| 2025-10-03 | 2025-09-30 | 0.123 | 6,148,000 | +0 | 0.59% | 756,204 |
| 2025-10-02 | 2025-09-29 | 0.127 | 6,148,000 | +0 | 0.59% | 780,796 |
| 2025-09-30 | 2025-09-26 | 0.123 | 6,148,000 | +0 | 0.59% | 756,204 |
| 2025-09-29 | 2025-09-25 | 0.124 | 6,148,000 | +0 | 0.59% | 762,352 |
| 2025-09-26 | 2025-09-24 | 0.128 | 6,148,000 | +0 | 0.59% | 786,944 |
| 2025-09-25 | 2025-09-23 | 0.136 | 6,148,000 | +0 | 0.59% | 836,128 |
| 2025-09-24 | 2025-09-22 | 0.136 | 6,148,000 | +0 | 0.59% | 836,128 |
| 2025-09-23 | 2025-09-19 | 0.139 | 6,148,000 | +0 | 0.59% | 854,572 |
| 2025-09-22 | 2025-09-18 | 0.133 | 6,148,000 | +0 | 0.59% | 817,684 |
| 2025-09-19 | 2025-09-17 | 0.133 | 6,148,000 | +0 | 0.59% | 817,684 |
| 2025-09-18 | 2025-09-16 | 0.133 | 6,148,000 | +0 | 0.59% | 817,684 |
| 2025-09-17 | 2025-09-15 | 0.136 | 6,148,000 | +0 | 0.59% | 836,128 |
| 2025-09-16 | 2025-09-12 | 0.133 | 6,148,000 | +0 | 0.59% | 817,684 |
| 2025-09-15 | 2025-09-11 | 0.135 | 6,148,000 | +0 | 0.59% | 829,980 |
| 2025-09-12 | 2025-09-10 | 0.135 | 6,148,000 | +0 | 0.59% | 829,980 |
| 2025-09-11 | 2025-09-09 | 0.128 | 6,148,000 | +0 | 0.59% | 786,944 |
| 2025-09-10 | 2025-09-08 | 0.128 | 6,148,000 | +0 | 0.59% | 786,944 |
| 2025-09-09 | 2025-09-05 | 0.128 | 6,148,000 | +0 | 0.59% | 786,944 |
| 2025-09-08 | 2025-09-04 | 0.124 | 6,148,000 | +0 | 0.59% | 762,352 |
| 2025-09-05 | 2025-09-03 | 0.122 | 6,148,000 | +0 | 0.59% | 750,056 |
| 2025-09-04 | 2025-09-02 | 0.124 | 6,148,000 | +0 | 0.59% | 762,352 |
| 2025-09-03 | 2025-09-01 | 0.125 | 6,148,000 | +0 | 0.59% | 768,500 |
| 2025-09-02 | 2025-08-29 | 0.129 | 6,148,000 | +0 | 0.59% | 793,092 |
| 2025-09-01 | 2025-08-28 | 0.123 | 6,148,000 | +0 | 0.59% | 756,204 |
| 2025-08-29 | 2025-08-27 | 0.131 | 6,148,000 | +0 | 0.59% | 805,388 |
| 2025-08-28 | 2025-08-26 | 0.131 | 6,148,000 | +0 | 0.59% | 805,388 |
| 2025-08-27 | 2025-08-25 | 0.127 | 6,148,000 | +0 | 0.59% | 780,796 |
| 2025-08-26 | 2025-08-22 | 0.132 | 6,148,000 | +0 | 0.59% | 811,536 |
| 2025-08-25 | 2025-08-21 | 0.132 | 6,148,000 | +0 | 0.59% | 811,536 |
| 2025-08-22 | 2025-08-20 | 0.132 | 6,148,000 | +0 | 0.59% | 811,536 |
| 2025-08-21 | 2025-08-19 | 0.131 | 6,148,000 | +0 | 0.59% | 805,388 |
| 2025-08-20 | 2025-08-18 | 0.124 | 6,148,000 | +0 | 0.59% | 762,352 |
| 2025-08-19 | 2025-08-15 | 0.133 | 6,148,000 | +0 | 0.59% | 817,684 |
| 2025-08-18 | 2025-08-14 | 0.133 | 6,148,000 | +0 | 0.59% | 817,684 |
| 2025-08-15 | 2025-08-13 | 0.121 | 6,148,000 | +0 | 0.59% | 743,908 |
| 2025-08-14 | 2025-08-12 | 0.127 | 6,148,000 | +0 | 0.59% | 780,796 |
| 2025-08-13 | 2025-08-11 | 0.127 | 6,148,000 | +0 | 0.59% | 780,796 |
| 2025-08-12 | 2025-08-08 | 0.139 | 6,148,000 | +0 | 0.59% | 854,572 |
| 2025-08-11 | 2025-08-07 | 0.139 | 6,148,000 | +0 | 0.59% | 854,572 |
| 2025-08-08 | 2025-08-06 | 0.134 | 6,148,000 | +0 | 0.59% | 823,832 |
| 2025-08-07 | 2025-08-05 | 0.130 | 6,148,000 | +0 | 0.59% | 799,240 |
| 2025-08-06 | 2025-08-04 | 0.129 | 6,148,000 | +0 | 0.59% | 793,092 |
| 2025-08-05 | 2025-08-01 | 0.129 | 6,148,000 | +0 | 0.59% | 793,092 |
| 2025-08-04 | 2025-07-31 | 0.139 | 6,148,000 | +0 | 0.59% | 854,572 |
| 2025-08-01 | 2025-07-30 | 0.140 | 6,148,000 | +0 | 0.59% | 860,720 |
| 2025-07-31 | 2025-07-29 | 0.143 | 6,148,000 | +0 | 0.59% | 879,164 |
| 2025-07-30 | 2025-07-28 | 0.130 | 6,148,000 | +0 | 0.59% | 799,240 |
| 2025-07-29 | 2025-07-25 | 0.131 | 6,148,000 | +0 | 0.59% | 805,388 |
| 2025-07-28 | 2025-07-24 | 0.130 | 6,148,000 | +0 | 0.59% | 799,240 |
| 2025-07-25 | 2025-07-23 | 0.130 | 6,148,000 | +0 | 0.59% | 799,240 |
| 2025-07-24 | 2025-07-22 | 0.129 | 6,148,000 | +0 | 0.59% | 793,092 |
| 2025-07-23 | 2025-07-21 | 0.130 | 6,148,000 | +0 | 0.59% | 799,240 |
| 2025-07-22 | 2025-07-18 | 0.120 | 6,148,000 | +0 | 0.59% | 737,760 |
| 2025-07-21 | 2025-07-17 | 0.123 | 6,148,000 | +0 | 0.59% | 756,204 |
| 2025-07-18 | 2025-07-16 | 0.128 | 6,148,000 | +0 | 0.59% | 786,944 |
| 2025-07-17 | 2025-07-15 | 0.130 | 6,148,000 | +0 | 0.59% | 799,240 |
| 2025-07-16 | 2025-07-14 | 0.130 | 6,148,000 | +0 | 0.59% | 799,240 |
| 2025-07-15 | 2025-07-11 | 0.130 | 6,148,000 | +0 | 0.59% | 799,240 |
| 2025-07-14 | 2025-07-10 | 0.134 | 6,148,000 | +0 | 0.59% | 823,832 |
| 2025-07-11 | 2025-07-09 | 0.123 | 6,148,000 | +0 | 0.59% | 756,204 |
| 2025-07-10 | 2025-07-08 | 0.135 | 6,148,000 | +0 | 0.59% | 829,980 |
| 2025-07-09 | 2025-07-07 | 0.135 | 6,148,000 | +0 | 0.59% | 829,980 |
| 2025-07-08 | 2025-07-04 | 0.135 | 6,148,000 | +0 | 0.59% | 829,980 |
| 2025-07-07 | 2025-07-03 | 0.124 | 6,148,000 | +0 | 0.59% | 762,352 |
| 2025-07-04 | 2025-07-02 | 0.120 | 6,148,000 | +0 | 0.59% | 737,760 |
| 2025-07-03 | 2025-06-30 | 0.123 | 6,148,000 | -350,000 | 0.59% | 756,204 |
| 2022-12-14 | 2022-12-12 | 0.680 | 6,498,000 | -100,000 | 0.63% | 4,418,640 |
| 2022-12-13 | 2022-12-09 | 0.790 | 6,598,000 | +100,000 | 0.64% | 5,212,420 |
| 2022-08-31 | 2022-08-29 | 0.475 | 6,498,000 | -46,000 | 0.63% | 3,086,550 |
| 2022-08-29 | 2022-08-25 | 0.435 | 6,544,000 | -4,000 | 0.63% | 2,846,640 |
| 2022-08-26 | 2022-08-24 | 0.440 | 6,548,000 | -33,000 | 0.63% | 2,881,120 |
| 2022-08-18 | 2022-08-16 | 0.520 | 6,581,000 | -15,000 | 0.63% | 3,422,120 |
| 2022-07-29 | 2022-07-27 | 0.650 | 6,596,000 | +98,000 | 0.64% | 4,287,400 |
| 2022-07-25 | 2022-07-21 | 0.710 | 6,498,000 | -120,000 | 0.63% | 4,613,580 |
| 2022-07-18 | 2022-07-14 | 0.720 | 6,618,000 | +120,000 | 0.64% | 4,764,960 |
| 2022-06-23 | 2022-06-21 | 0.800 | 6,498,000 | -95,000 | 0.63% | 5,198,400 |
| 2022-06-02 | 2022-05-31 | 0.790 | 6,593,000 | -122,000 | 0.64% | 5,208,470 |
| 2022-06-01 | 2022-05-30 | 0.760 | 6,715,000 | -9,000 | 0.65% | 5,103,400 |
| 2022-05-23 | 2022-05-19 | 0.810 | 6,724,000 | -100,000 | 0.65% | 5,446,440 |
| 2022-05-18 | 2022-05-16 | 0.780 | 6,824,000 | -24,000 | 0.66% | 5,322,720 |
| 2022-04-27 | 2022-04-25 | 0.790 | 6,848,000 | +200,000 | 0.66% | 5,409,920 |
| 2022-04-22 | 2022-04-20 | 0.880 | 6,648,000 | +100,000 | 0.64% | 5,850,240 |
| 2022-04-20 | 2022-04-14 | 0.950 | 6,548,000 | +50,000 | 0.63% | 6,220,600 |
| 2022-04-04 | 2022-03-31 | 0.960 | 6,498,000 | -100,000 | 0.63% | 6,238,080 |
| 2022-03-29 | 2022-03-25 | 0.940 | 6,598,000 | +100,000 | 0.64% | 6,202,120 |
| 2022-03-25 | 2022-03-23 | 1.140 | 6,498,000 | -39,000 | 0.63% | 7,407,720 |
| 2022-03-21 | 2022-03-17 | 1.070 | 6,537,000 | -330,000 | 0.63% | 6,994,590 |
| 2022-03-18 | 2022-03-16 | 1.010 | 6,867,000 | -10,000 | 0.66% | 6,935,670 |
| 2022-03-17 | 2022-03-15 | 0.920 | 6,877,000 | +200,000 | 0.66% | 6,326,840 |
| 2022-03-16 | 2022-03-14 | 1.060 | 6,677,000 | -20,000 | 0.64% | 7,077,620 |
| 2022-03-11 | 2022-03-09 | 1.130 | 6,697,000 | +9,000 | 0.65% | 7,567,610 |
| 2022-03-10 | 2022-03-08 | 1.130 | 6,688,000 | +100,000 | 0.64% | 7,557,440 |
| 2022-03-09 | 2022-03-07 | 1.210 | 6,588,000 | +60,000 | 0.63% | 7,971,480 |
| 2022-03-07 | 2022-03-03 | 1.330 | 6,528,000 | -458,000 | 0.63% | 8,682,240 |
| 2022-02-28 | 2022-02-24 | 1.300 | 6,986,000 | -15,000 | 0.67% | 9,081,800 |
| 2022-02-24 | 2022-02-22 | 1.250 | 7,001,000 | -55,000 | 0.67% | 8,751,250 |
| 2022-02-23 | 2022-02-21 | 1.320 | 7,056,000 | -25,000 | 0.68% | 9,313,920 |
| 2022-02-22 | 2022-02-18 | 1.400 | 7,081,000 | -17,000 | 0.68% | 9,913,400 |
| 2022-02-21 | 2022-02-17 | 1.370 | 7,098,000 | +77,000 | 0.68% | 9,724,260 |
| 2022-02-18 | 2022-02-16 | 1.390 | 7,021,000 | -170,000 | 0.68% | 9,759,190 |
| 2022-02-17 | 2022-02-15 | 1.310 | 7,191,000 | +289,000 | 0.69% | 9,420,210 |
| 2022-02-16 | 2022-02-14 | 1.490 | 6,902,000 | +149,000 | 0.67% | 10,283,980 |
| 2022-02-15 | 2022-02-11 | 1.730 | 6,753,000 | -3,338,000 | 0.65% | 11,682,690 |
| 2022-02-14 | 2022-02-10 | 4.090 | 10,091,000 | -1,000 | 0.97% | 41,272,190 |
| 2021-11-18 | 2021-11-16 | 4.360 | 10,092,000 | +248,000 | 0.97% | 44,001,120 |
| 2021-11-17 | 2021-11-15 | 4.290 | 9,844,000 | -6,000 | 0.95% | 42,230,760 |
| 2021-11-16 | 2021-11-12 | 4.400 | 9,850,000 | -96,000 | 0.95% | 43,340,000 |
| 2021-11-15 | 2021-11-11 | 4.630 | 9,946,000 | -115,000 | 0.96% | 46,049,980 |
| 2021-11-12 | 2021-11-10 | 4.470 | 10,061,000 | -115,000 | 0.97% | 44,972,670 |
| 2021-11-11 | 2021-11-09 | 4.400 | 10,176,000 | -42,000 | 0.98% | 44,774,400 |
| 2021-11-10 | 2021-11-08 | 4.250 | 10,218,000 | -92,000 | 0.98% | 43,426,500 |
| 2021-11-05 | 2021-11-03 | 4.490 | 10,310,000 | -60,000 | 0.99% | 46,291,900 |
| 2021-11-04 | 2021-11-02 | 4.500 | 10,370,000 | -135,000 | 1.00% | 46,665,000 |
| 2021-10-11 | 2021-10-07 | 4.900 | 10,505,000 | +700,000 | 1.01% | 51,474,500 |
| 2021-10-07 | 2021-10-05 | 4.910 | 9,805,000 | -102,000 | 0.95% | 48,142,550 |
| 2021-09-30 | 2021-09-28 | 4.960 | 9,907,000 | +205,000 | 0.95% | 49,138,720 |
| 2021-09-29 | 2021-09-27 | 4.790 | 9,702,000 | +100,000 | 0.94% | 46,472,580 |
| 2021-09-27 | 2021-09-23 | 4.800 | 9,602,000 | +161,000 | 0.93% | 46,089,600 |
| 2021-09-20 | 2021-09-16 | 4.590 | 9,441,000 | -50,000 | 0.91% | 43,334,190 |
| 2021-08-26 | 2021-08-24 | 4.850 | 9,491,000 | +54,000 | 0.91% | 46,031,350 |
| 2021-08-25 | 2021-08-23 | 4.800 | 9,437,000 | +224,000 | 0.91% | 45,297,600 |
| 2021-08-24 | 2021-08-20 | 4.790 | 9,213,000 | +239,000 | 0.89% | 44,130,270 |
| 2021-08-23 | 2021-08-19 | 4.910 | 8,974,000 | +11,000 | 0.86% | 44,062,340 |
| 2021-08-20 | 2021-08-18 | 4.940 | 8,963,000 | +51,000 | 0.86% | 44,277,220 |
| 2021-08-19 | 2021-08-17 | 4.890 | 8,912,000 | +163,000 | 0.86% | 43,579,680 |
| 2021-08-18 | 2021-08-16 | 4.950 | 8,749,000 | +31,000 | 0.84% | 43,307,550 |
| 2021-08-17 | 2021-08-13 | 4.950 | 8,718,000 | +101,000 | 0.84% | 43,154,100 |
| 2021-08-12 | 2021-08-10 | 4.920 | 8,617,000 | +28,000 | 0.83% | 42,395,640 |
| 2021-08-10 | 2021-08-06 | 4.790 | 8,589,000 | +28,000 | 0.83% | 41,141,310 |
| 2021-08-09 | 2021-08-05 | 4.840 | 8,561,000 | +150,000 | 0.83% | 41,435,240 |
| 2021-08-05 | 2021-08-03 | 4.960 | 8,411,000 | +60,000 | 0.81% | 41,718,560 |
| 2021-08-04 | 2021-08-02 | 4.940 | 8,351,000 | +84,000 | 0.80% | 41,253,940 |
| 2021-08-03 | 2021-07-30 | 4.950 | 8,267,000 | +580,000 | 0.80% | 40,921,650 |
| 2021-07-30 | 2021-07-28 | 4.890 | 7,687,000 | +36,000 | 0.74% | 37,589,430 |
| 2021-07-29 | 2021-07-27 | 4.700 | 7,651,000 | +250,000 | 0.74% | 35,959,700 |
| 2021-07-23 | 2021-07-21 | 4.950 | 7,401,000 | -54,000 | 0.71% | 36,634,950 |
| 2021-06-29 | 2021-06-25 | 4.970 | 7,455,000 | +1,947,000 | 0.72% | 37,051,350 |
| 2021-06-22 | 2021-06-18 | 4.881 | 5,508,000 | +91,041 | 0.53% | 26,882,743 |
| 2021-05-31 | 2021-05-27 | 5.470 | 5,416,959 | -769,074 | 0.53% | 29,633,042 |
| 2021-05-28 | 2021-05-26 | 5.450 | 6,186,033 | -1,671,901 | 0.61% | 33,714,400 |
| 2021-05-26 | 2021-05-24 | 5.267 | 7,857,934 | -1,207,702 | 0.77% | 41,388,201 |
| 2021-05-25 | 2021-05-21 | 5.389 | 9,065,636 | -787,761 | 0.89% | 48,855,398 |
| 2021-05-24 | 2021-05-20 | 5.348 | 9,853,397 | -1,557,818 | 0.97% | 52,699,942 |
| 2021-05-21 | 2021-05-18 | 5.277 | 11,411,215 | -2,896,322 | 1.12% | 60,219,571 |
| 2021-05-20 | 2021-05-17 | 5.145 | 14,307,537 | -531,075 | 1.40% | 73,612,879 |
| 2021-05-17 | 2021-05-13 | 5.023 | 14,838,612 | -98,347 | 1.45% | 74,534,722 |
| 2021-05-14 | 2021-05-12 | 5.054 | 14,936,959 | -166,206 | 1.46% | 75,484,362 |
| 2021-05-11 | 2021-05-07 | 5.115 | 15,103,165 | -295,042 | 1.48% | 77,245,709 |
| 2021-05-10 | 2021-05-06 | 5.247 | 15,398,207 | -295,041 | 1.51% | 80,790,122 |
| 2021-05-04 | 2021-04-30 | 5.491 | 15,693,248 | -857,587 | 1.54% | 86,167,800 |
| 2021-05-03 | 2021-04-29 | 5.460 | 16,550,835 | -501,570 | 1.62% | 90,371,732 |
| 2021-04-30 | 2021-04-28 | 5.328 | 17,052,405 | -619,587 | 1.67% | 90,856,360 |
| 2021-04-29 | 2021-04-27 | 5.226 | 17,671,992 | -14,752 | 1.73% | 92,360,661 |
| 2021-04-28 | 2021-04-26 | 5.237 | 17,686,744 | -15,735 | 1.73% | 92,617,601 |
| 2021-04-27 | 2021-04-23 | 5.196 | 17,702,479 | -66,876 | 1.73% | 91,979,998 |
| 2021-04-26 | 2021-04-22 | 5.206 | 17,769,355 | -55,075 | 1.74% | 92,508,158 |
| 2021-04-12 | 2021-04-08 | 5.348 | 17,824,430 | -4,917 | 1.75% | 95,332,241 |
| 2021-04-09 | 2021-04-07 | 5.369 | 17,829,347 | +4,917 | 1.75% | 95,721,119 |
| 2021-03-16 | 2021-03-12 | 4.626 | 17,824,430 | -48,190 | 1.75% | 82,464,201 |
| 2021-03-15 | 2021-03-11 | 4.535 | 17,872,620 | -9,835 | 1.75% | 81,051,581 |
| 2021-03-10 | 2021-03-08 | 4.250 | 17,882,455 | -983 | 1.75% | 76,004,942 |
| 2021-03-02 | 2021-02-26 | 4.210 | 17,883,438 | +295,041 | 1.75% | 75,281,760 |
| 2021-02-25 | 2021-02-23 | 4.301 | 17,588,397 | -9,834 | 1.72% | 75,649,321 |
| 2021-02-18 | 2021-02-16 | 4.423 | 17,598,231 | -984 | 1.72% | 77,838,898 |
| 2021-02-16 | 2021-02-09 | 4.423 | 17,599,215 | +9,835 | 1.72% | 77,843,251 |
| 2021-02-05 | 2021-02-03 | 4.667 | 17,589,380 | -157,356 | 1.72% | 82,092,149 |
| 2021-01-27 | 2021-01-25 | 4.301 | 17,746,736 | -983 | 1.74% | 76,330,352 |
| 2021-01-21 | 2021-01-19 | 3.844 | 17,747,719 | -13,769 | 1.74% | 68,213,880 |
| 2021-01-12 | 2021-01-08 | 3.742 | 17,761,488 | -2,945,495 | 1.74% | 66,460,801 |
| 2021-01-11 | 2021-01-07 | 3.874 | 20,706,983 | -88,513 | 2.03% | 80,219,548 |
| 2021-01-08 | 2021-01-06 | 4.067 | 20,795,496 | +98,347 | 2.04% | 84,580,001 |
| 2020-12-30 | 2020-12-28 | 4.067 | 20,697,149 | +19,670 | 2.03% | 84,180,001 |
| 2020-12-28 | 2020-12-22 | 4.027 | 20,677,479 | +214,396 | 2.03% | 83,258,999 |
| 2020-12-23 | 2020-12-21 | 4.047 | 20,463,083 | +997,240 | 2.01% | 82,811,861 |
| 2020-12-18 | 2020-12-16 | 4.016 | 19,465,843 | +9,835 | 1.91% | 78,182,350 |
| 2020-12-02 | 2020-11-30 | 4.393 | 19,456,008 | +19,669 | 1.91% | 85,462,559 |
| 2020-11-05 | 2020-11-03 | 4.769 | 19,436,339 | +357,984 | 1.90% | 92,688,471 |
| 2020-11-04 | 2020-11-02 | 4.759 | 19,078,355 | +197,677 | 1.87% | 90,787,318 |
| 2020-11-03 | 2020-10-30 | 4.809 | 18,880,678 | +382,571 | 1.85% | 90,806,542 |
| 2020-11-02 | 2020-10-29 | 4.850 | 18,498,107 | +302,909 | 1.81% | 89,718,928 |
| 2020-10-29 | 2020-10-27 | 4.647 | 18,195,198 | +568,446 | 1.78% | 84,549,568 |
| 2020-10-28 | 2020-10-23 | 4.718 | 17,626,752 | +415,025 | 1.73% | 83,162,720 |
| 2020-10-27 | 2020-10-22 | 4.779 | 17,211,727 | +93,429 | 1.69% | 82,254,699 |
| 2020-10-23 | 2020-10-21 | 4.972 | 17,118,298 | +95,397 | 1.68% | 85,115,342 |
| 2020-10-22 | 2020-10-20 | 5.003 | 17,022,901 | +554,678 | 1.67% | 85,160,281 |
| 2020-10-21 | 2020-10-19 | 4.921 | 16,468,223 | +467,149 | 1.61% | 81,045,799 |
| 2020-10-19 | 2020-10-15 | 5.084 | 16,001,074 | +415,024 | 1.57% | 81,349,998 |
| 2020-10-14 | 2020-10-09 | 5.430 | 15,586,050 | -983 | 1.53% | 84,628,322 |
| 2020-10-06 | 2020-09-30 | 5.176 | 15,587,033 | -15,736 | 1.53% | 80,671,410 |
| 2020-09-29 | 2020-09-25 | 5.023 | 15,602,769 | +2,950,414 | 1.53% | 78,373,102 |
| 2020-09-25 | 2020-09-23 | 5.389 | 12,652,355 | -9,835 | 1.24% | 68,184,498 |
| 2020-09-24 | 2020-09-22 | 5.389 | 12,662,190 | +9,835 | 1.24% | 68,237,500 |
| 2020-09-23 | 2020-09-21 | 5.470 | 12,652,355 | -5,901 | 1.24% | 69,213,698 |
| 2020-09-18 | 2020-09-16 | 5.826 | 12,658,256 | +15,735 | 1.24% | 73,750,829 |
| 2020-09-14 | 2020-09-10 | 5.694 | 12,642,521 | -4,917 | 1.24% | 71,988,002 |
| 2020-09-11 | 2020-09-09 | 5.796 | 12,647,438 | -5,901 | 1.24% | 73,302,000 |
| 2020-09-10 | 2020-09-08 | 5.786 | 12,653,339 | -1,967 | 1.24% | 73,207,541 |
| 2020-09-09 | 2020-09-07 | 6.019 | 12,655,306 | -74,744 | 1.24% | 76,178,561 |
| 2020-09-08 | 2020-09-04 | 6.192 | 12,730,050 | -19,669 | 1.25% | 78,828,963 |
| 2020-09-04 | 2020-09-02 | 6.355 | 12,749,719 | -4,917 | 1.25% | 81,025,000 |
| 2020-09-01 | 2020-08-28 | 6.548 | 12,754,636 | -9,835 | 1.25% | 83,520,358 |
| 2020-08-31 | 2020-08-27 | 6.538 | 12,764,471 | -9,835 | 1.25% | 83,454,970 |
| 2020-08-28 | 2020-08-26 | 6.406 | 12,774,306 | +9,835 | 1.25% | 81,830,701 |
| 2020-08-27 | 2020-08-25 | 6.436 | 12,764,471 | +15,735 | 1.25% | 82,157,070 |
| 2020-08-26 | 2020-08-24 | 6.589 | 12,748,736 | +25,571 | 1.25% | 84,000,243 |
| 2020-08-25 | 2020-08-21 | 6.782 | 12,723,165 | +3,934 | 1.25% | 86,289,788 |
| 2020-08-20 | 2020-08-18 | 6.863 | 12,719,231 | -4,918 | 1.25% | 87,297,747 |
| 2020-08-19 | 2020-08-17 | 6.660 | 12,724,149 | +4,918 | 1.25% | 84,743,902 |
| 2020-08-18 | 2020-08-14 | 6.731 | 12,719,231 | +19,669 | 1.25% | 85,616,457 |
| 2020-08-17 | 2020-08-13 | 6.731 | 12,699,562 | -29,504 | 1.24% | 85,484,060 |
| 2020-08-14 | 2020-08-12 | 6.487 | 12,729,066 | +112,116 | 1.25% | 82,576,339 |
| 2020-08-13 | 2020-08-11 | 6.731 | 12,616,950 | -10,819 | 1.24% | 84,927,977 |
| 2020-08-12 | 2020-08-10 | 6.985 | 12,627,769 | -22,619 | 1.24% | 88,210,803 |
| 2020-08-11 | 2020-08-07 | 7.199 | 12,650,388 | -14,752 | 1.24% | 91,070,037 |
| 2020-08-10 | 2020-08-06 | 7.168 | 12,665,140 | -984 | 1.24% | 90,789,896 |
| 2020-08-07 | 2020-08-05 | 6.782 | 12,666,124 | -7,868 | 1.24% | 85,902,930 |
| 2020-08-06 | 2020-08-04 | 6.772 | 12,673,992 | +41,306 | 1.24% | 85,827,422 |
| 2020-08-05 | 2020-08-03 | 6.843 | 12,632,686 | -44,256 | 1.24% | 86,446,850 |
| 2020-08-04 | 2020-07-31 | 6.660 | 12,676,942 | +22,620 | 1.24% | 84,429,499 |
| 2020-08-03 | 2020-07-30 | 6.528 | 12,654,322 | +7,867 | 1.24% | 82,606,138 |
| 2020-07-31 | 2020-07-29 | 6.640 | 12,646,455 | -71,793 | 1.24% | 83,969,273 |
| 2020-07-30 | 2020-07-28 | 6.253 | 12,718,248 | +91,463 | 1.29% | 79,531,800 |
| 2020-07-29 | 2020-07-27 | 5.592 | 12,626,785 | +117,033 | 1.28% | 70,614,499 |
| 2020-07-28 | 2020-07-24 | 5.613 | 12,509,752 | -134,736 | 1.27% | 70,214,400 |
| 2020-07-27 | 2020-07-23 | 5.704 | 12,644,488 | +10,819 | 1.29% | 72,127,772 |
| 2020-07-24 | 2020-07-22 | 5.511 | 12,633,669 | -238,984 | 1.28% | 69,625,318 |
| 2020-07-23 | 2020-07-21 | 5.542 | 12,872,653 | +205,546 | 1.31% | 71,335,051 |
| 2020-07-22 | 2020-07-20 | 5.491 | 12,667,107 | -177,025 | 1.29% | 69,551,998 |
| 2020-07-21 | 2020-07-17 | 5.409 | 12,844,132 | +18,686 | 1.31% | 69,479,199 |
| 2020-07-20 | 2020-07-16 | 5.226 | 12,825,446 | -83,595 | 1.30% | 67,030,739 |
| 2020-07-17 | 2020-07-15 | 5.491 | 12,909,041 | +2,950 | 1.31% | 70,880,398 |
| 2020-07-16 | 2020-07-14 | 5.552 | 12,906,091 | +93,430 | 1.31% | 71,651,581 |
| 2020-07-15 | 2020-07-13 | 5.694 | 12,812,661 | +190,793 | 1.30% | 72,956,799 |
| 2020-07-14 | 2020-07-10 | 5.694 | 12,621,868 | 1.28% | 71,870,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy