History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 1,004,000 | +0 | 0.10% | 133,532 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,004,000 | +0 | 0.10% | 128,512 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,004,000 | +8,000 | 0.10% | 129,516 |
| 2025-09-26 | 2025-09-24 | 0.128 | 996,000 | +52,000 | 0.10% | 127,488 |
| 2025-09-18 | 2025-09-16 | 0.133 | 944,000 | -2,000 | 0.09% | 125,552 |
| 2025-09-10 | 2025-09-08 | 0.128 | 946,000 | -1,000 | 0.09% | 121,088 |
| 2025-09-09 | 2025-09-05 | 0.128 | 947,000 | -11,000 | 0.09% | 121,216 |
| 2025-09-08 | 2025-09-04 | 0.124 | 958,000 | -1,000 | 0.09% | 118,792 |
| 2025-09-05 | 2025-09-03 | 0.122 | 959,000 | -1,000 | 0.09% | 116,998 |
| 2025-09-02 | 2025-08-29 | 0.129 | 960,000 | -50,000 | 0.09% | 123,840 |
| 2025-08-27 | 2025-08-25 | 0.127 | 1,010,000 | +48,000 | 0.10% | 128,270 |
| 2025-08-25 | 2025-08-21 | 0.132 | 962,000 | +1,000 | 0.09% | 126,984 |
| 2025-08-20 | 2025-08-18 | 0.124 | 961,000 | -2,000 | 0.09% | 119,164 |
| 2025-08-18 | 2025-08-14 | 0.133 | 963,000 | -90,000 | 0.09% | 128,079 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,053,000 | +88,000 | 0.10% | 127,413 |
| 2025-08-13 | 2025-08-11 | 0.127 | 965,000 | +2,000 | 0.09% | 122,555 |
| 2025-08-11 | 2025-08-07 | 0.139 | 963,000 | -13,000 | 0.09% | 133,857 |
| 2025-08-08 | 2025-08-06 | 0.134 | 976,000 | +5,000 | 0.09% | 130,784 |
| 2025-08-07 | 2025-08-05 | 0.130 | 971,000 | -9,000 | 0.09% | 126,230 |
| 2025-08-05 | 2025-08-01 | 0.129 | 980,000 | -2,000 | 0.09% | 126,420 |
| 2025-08-01 | 2025-07-30 | 0.140 | 982,000 | -31,000 | 0.09% | 137,480 |
| 2025-07-31 | 2025-07-29 | 0.143 | 1,013,000 | -2,000 | 0.10% | 144,859 |
| 2025-07-30 | 2025-07-28 | 0.130 | 1,015,000 | -275,000 | 0.10% | 131,950 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,290,000 | +273,000 | 0.12% | 168,990 |
| 2025-07-28 | 2025-07-24 | 0.130 | 1,017,000 | +50,000 | 0.10% | 132,210 |
| 2025-07-25 | 2025-07-23 | 0.130 | 967,000 | -181,000 | 0.09% | 125,710 |
| 2025-07-24 | 2025-07-22 | 0.129 | 1,148,000 | +26,000 | 0.11% | 148,092 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,122,000 | +16,000 | 0.11% | 134,640 |
| 2025-07-21 | 2025-07-17 | 0.123 | 1,106,000 | +1,000 | 0.11% | 136,038 |
| 2025-07-18 | 2025-07-16 | 0.128 | 1,105,000 | +124,000 | 0.11% | 141,440 |
| 2025-07-15 | 2025-07-11 | 0.130 | 981,000 | -3,000 | 0.09% | 127,530 |
| 2025-07-14 | 2025-07-10 | 0.134 | 984,000 | -22,000 | 0.09% | 131,856 |
| 2025-07-11 | 2025-07-09 | 0.123 | 1,006,000 | +31,000 | 0.10% | 123,738 |
| 2025-07-08 | 2025-07-04 | 0.135 | 975,000 | -66,000 | 0.09% | 131,625 |
| 2025-07-07 | 2025-07-03 | 0.124 | 1,041,000 | +30,000 | 0.10% | 129,084 |
| 2025-07-04 | 2025-07-02 | 0.120 | 1,011,000 | -50,000 | 0.10% | 121,320 |
| 2025-07-03 | 2025-06-30 | 0.123 | 1,061,000 | -22,000 | 0.10% | 130,503 |
| 2025-07-02 | 2025-06-27 | 0.126 | 1,083,000 | -1,000 | 0.10% | 136,458 |
| 2025-06-30 | 2025-06-26 | 0.126 | 1,084,000 | -1,000 | 0.10% | 136,584 |
| 2025-06-27 | 2025-06-25 | 0.126 | 1,085,000 | -1,000 | 0.10% | 136,710 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,086,000 | +23,000 | 0.10% | 141,180 |
| 2025-06-24 | 2025-06-20 | 0.129 | 1,063,000 | -3,000 | 0.10% | 137,127 |
| 2025-06-23 | 2025-06-19 | 0.127 | 1,066,000 | +68,000 | 0.10% | 135,382 |
| 2025-06-20 | 2025-06-18 | 0.127 | 998,000 | +5,000 | 0.10% | 126,746 |
| 2025-06-16 | 2025-06-12 | 0.130 | 993,000 | +14,000 | 0.10% | 129,090 |
| 2025-06-13 | 2025-06-11 | 0.136 | 979,000 | -25,000 | 0.09% | 133,144 |
| 2025-06-12 | 2025-06-10 | 0.130 | 1,004,000 | -2,000 | 0.10% | 130,520 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,006,000 | +27,000 | 0.10% | 141,846 |
| 2025-06-06 | 2025-06-04 | 0.134 | 979,000 | -2,000 | 0.09% | 131,186 |
| 2025-06-02 | 2025-05-29 | 0.112 | 981,000 | +2,000 | 0.09% | 109,872 |
| 2025-05-27 | 2025-05-23 | 0.111 | 979,000 | -23,000 | 0.09% | 108,669 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,002,000 | +1,000 | 0.10% | 117,234 |
| 2025-05-23 | 2025-05-21 | 0.117 | 1,001,000 | +21,000 | 0.10% | 117,117 |
| 2025-05-22 | 2025-05-20 | 0.116 | 980,000 | +1,000 | 0.09% | 113,680 |
| 2025-05-20 | 2025-05-16 | 0.123 | 979,000 | -91,000 | 0.09% | 120,417 |
| 2025-05-13 | 2025-05-09 | 0.124 | 1,070,000 | +5,000 | 0.10% | 132,680 |
| 2025-05-09 | 2025-05-07 | 0.124 | 1,065,000 | +2,000 | 0.10% | 132,060 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,063,000 | +2,000 | 0.10% | 130,749 |
| 2025-05-02 | 2025-04-29 | 0.126 | 1,061,000 | -94,000 | 0.10% | 133,686 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,155,000 | +80,000 | 0.11% | 142,065 |
| 2025-04-17 | 2025-04-15 | 0.126 | 1,075,000 | +94,000 | 0.10% | 135,450 |
| 2025-04-15 | 2025-04-11 | 0.128 | 981,000 | +2,000 | 0.09% | 125,568 |
| 2025-04-07 | 2025-04-02 | 0.144 | 979,000 | -154,000 | 0.09% | 140,976 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,133,000 | -15,000 | 0.11% | 164,285 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,148,000 | +99,000 | 0.11% | 160,720 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,049,000 | +70,000 | 0.10% | 152,105 |
| 2025-03-21 | 2025-03-19 | 0.138 | 979,000 | -266,000 | 0.09% | 135,102 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,245,000 | +207,000 | 0.12% | 180,525 |
| 2025-03-17 | 2025-03-13 | 0.144 | 1,038,000 | -3,000 | 0.10% | 149,472 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,041,000 | +50,000 | 0.10% | 154,068 |
| 2025-03-12 | 2025-03-10 | 0.142 | 991,000 | -3,000 | 0.10% | 140,722 |
| 2025-03-11 | 2025-03-07 | 0.145 | 994,000 | -4,000 | 0.10% | 144,130 |
| 2025-03-10 | 2025-03-06 | 0.145 | 998,000 | -17,000 | 0.10% | 144,710 |
| 2025-03-05 | 2025-03-03 | 0.152 | 1,015,000 | -47,000 | 0.10% | 154,280 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,062,000 | -27,000 | 0.10% | 148,680 |
| 2025-02-28 | 2025-02-26 | 0.142 | 1,089,000 | -38,000 | 0.10% | 154,638 |
| 2025-02-27 | 2025-02-25 | 0.140 | 1,127,000 | +7,000 | 0.11% | 157,780 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,120,000 | -12,000 | 0.11% | 156,800 |
| 2025-02-25 | 2025-02-21 | 0.148 | 1,132,000 | +23,000 | 0.11% | 167,536 |
| 2025-02-24 | 2025-02-20 | 0.154 | 1,109,000 | -58,000 | 0.11% | 170,786 |
| 2025-02-20 | 2025-02-18 | 0.143 | 1,167,000 | +29,000 | 0.11% | 166,881 |
| 2025-02-19 | 2025-02-17 | 0.147 | 1,138,000 | -8,000 | 0.11% | 167,286 |
| 2025-02-18 | 2025-02-14 | 0.150 | 1,146,000 | -164,000 | 0.11% | 171,900 |
| 2025-02-17 | 2025-02-13 | 0.155 | 1,310,000 | -52,000 | 0.13% | 203,050 |
| 2025-02-14 | 2025-02-12 | 0.160 | 1,362,000 | +11,000 | 0.13% | 217,920 |
| 2025-02-13 | 2025-02-11 | 0.160 | 1,351,000 | -22,000 | 0.13% | 216,160 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,373,000 | -2,000 | 0.13% | 212,815 |
| 2025-02-04 | 2025-01-28 | 0.155 | 1,375,000 | -1,000 | 0.13% | 213,125 |
| 2025-01-27 | 2025-01-23 | 0.165 | 1,376,000 | -7,000 | 0.13% | 227,040 |
| 2025-01-24 | 2025-01-22 | 0.165 | 1,383,000 | -24,000 | 0.13% | 228,195 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,407,000 | -1,000 | 0.14% | 229,341 |
| 2025-01-14 | 2025-01-10 | 0.152 | 1,408,000 | +2,000 | 0.14% | 214,016 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,406,000 | -15,000 | 0.14% | 231,990 |
| 2024-12-23 | 2024-12-19 | 0.170 | 1,421,000 | -2,000 | 0.14% | 241,570 |
| 2024-12-03 | 2024-11-29 | 0.174 | 1,423,000 | +2,000 | 0.14% | 247,602 |
| 2024-12-02 | 2024-11-28 | 0.162 | 1,421,000 | -26,000 | 0.14% | 230,202 |
| 2024-11-27 | 2024-11-25 | 0.161 | 1,447,000 | -5,000 | 0.14% | 232,967 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,452,000 | -75,000 | 0.14% | 232,320 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,527,000 | -5,000 | 0.15% | 251,955 |
| 2024-11-22 | 2024-11-20 | 0.172 | 1,532,000 | -31,000 | 0.15% | 263,504 |
| 2024-11-20 | 2024-11-18 | 0.170 | 1,563,000 | -11,000 | 0.15% | 265,710 |
| 2024-11-18 | 2024-11-14 | 0.165 | 1,574,000 | +16,000 | 0.15% | 259,710 |
| 2024-11-15 | 2024-11-13 | 0.164 | 1,558,000 | -35,000 | 0.15% | 255,512 |
| 2024-11-12 | 2024-11-08 | 0.181 | 1,593,000 | -1,000 | 0.15% | 288,333 |
| 2024-11-11 | 2024-11-07 | 0.178 | 1,594,000 | -59,000 | 0.15% | 283,732 |
| 2024-11-08 | 2024-11-06 | 0.179 | 1,653,000 | -65,000 | 0.16% | 295,887 |
| 2024-11-07 | 2024-11-05 | 0.180 | 1,718,000 | -117,000 | 0.17% | 309,240 |
| 2024-11-06 | 2024-11-04 | 0.182 | 1,835,000 | +2,000 | 0.18% | 333,970 |
| 2024-11-05 | 2024-11-01 | 0.187 | 1,833,000 | -54,000 | 0.18% | 342,771 |
| 2024-10-30 | 2024-10-28 | 0.185 | 1,887,000 | +5,000 | 0.18% | 349,095 |
| 2024-10-29 | 2024-10-25 | 0.186 | 1,882,000 | -4,000 | 0.18% | 350,052 |
| 2024-10-23 | 2024-10-21 | 0.194 | 1,886,000 | -3,000 | 0.18% | 365,884 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,889,000 | -4,000 | 0.18% | 351,354 |
| 2024-10-18 | 2024-10-16 | 0.183 | 1,893,000 | -49,000 | 0.18% | 346,419 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,942,000 | +10,000 | 0.19% | 349,560 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,932,000 | -10,000 | 0.19% | 367,080 |
| 2024-10-15 | 2024-10-10 | 0.196 | 1,942,000 | +3,000 | 0.19% | 380,632 |
| 2024-10-14 | 2024-10-09 | 0.188 | 1,939,000 | +18,000 | 0.19% | 364,532 |
| 2024-10-10 | 2024-10-08 | 0.208 | 1,921,000 | +13,000 | 0.19% | 399,568 |
| 2024-10-03 | 2024-09-30 | 0.186 | 1,908,000 | -4,000 | 0.18% | 354,888 |
| 2024-10-02 | 2024-09-27 | 0.175 | 1,912,000 | +1,000 | 0.18% | 334,600 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,911,000 | -21,000 | 0.18% | 363,090 |
| 2024-09-27 | 2024-09-25 | 0.183 | 1,932,000 | +23,000 | 0.19% | 353,556 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,909,000 | +1,000 | 0.18% | 385,618 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,908,000 | -16,000 | 0.18% | 362,520 |
| 2024-08-30 | 2024-08-28 | 0.197 | 1,924,000 | -1,000 | 0.19% | 379,028 |
| 2024-08-29 | 2024-08-27 | 0.193 | 1,925,000 | -1,000 | 0.19% | 371,525 |
| 2024-08-28 | 2024-08-26 | 0.199 | 1,926,000 | -1,000 | 0.19% | 383,274 |
| 2024-08-19 | 2024-08-15 | 0.205 | 1,927,000 | -58,000 | 0.19% | 395,035 |
| 2024-08-14 | 2024-08-12 | 0.216 | 1,985,000 | +159,000 | 0.19% | 428,760 |
| 2024-07-30 | 2024-07-26 | 0.201 | 1,826,000 | -2,000 | 0.18% | 367,026 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,828,000 | +2,000 | 0.18% | 365,600 |
| 2024-06-13 | 2024-06-11 | 0.226 | 1,826,000 | -2,000 | 0.18% | 412,676 |
| 2024-06-05 | 2024-06-03 | 0.237 | 1,828,000 | -1,000 | 0.18% | 433,236 |
| 2024-06-03 | 2024-05-30 | 0.243 | 1,829,000 | -52,000 | 0.18% | 444,447 |
| 2024-05-31 | 2024-05-29 | 0.250 | 1,881,000 | +19,000 | 0.18% | 470,250 |
| 2024-05-30 | 2024-05-28 | 0.260 | 1,862,000 | -15,000 | 0.18% | 484,120 |
| 2024-05-28 | 2024-05-24 | 0.260 | 1,877,000 | +27,000 | 0.18% | 488,020 |
| 2024-05-27 | 2024-05-23 | 0.275 | 1,850,000 | -6,000 | 0.18% | 508,750 |
| 2024-05-24 | 2024-05-22 | 0.295 | 1,856,000 | -35,000 | 0.18% | 547,520 |
| 2024-05-23 | 2024-05-21 | 0.260 | 1,891,000 | +35,000 | 0.18% | 491,660 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,856,000 | -9,000 | 0.18% | 491,840 |
| 2024-05-20 | 2024-05-16 | 0.220 | 1,865,000 | -7,000 | 0.18% | 410,300 |
| 2024-05-16 | 2024-05-13 | 0.200 | 1,872,000 | -6,000 | 0.18% | 374,400 |
| 2024-05-14 | 2024-05-10 | 0.202 | 1,878,000 | -14,000 | 0.18% | 379,356 |
| 2024-05-13 | 2024-05-09 | 0.190 | 1,892,000 | +5,000 | 0.18% | 359,480 |
| 2024-05-08 | 2024-05-06 | 0.203 | 1,887,000 | -1,000 | 0.18% | 383,061 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,888,000 | -45,000 | 0.18% | 358,720 |
| 2024-05-02 | 2024-04-29 | 0.178 | 1,933,000 | +32,000 | 0.19% | 344,074 |
| 2024-04-30 | 2024-04-26 | 0.165 | 1,901,000 | +13,000 | 0.18% | 313,665 |
| 2024-04-29 | 2024-04-25 | 0.161 | 1,888,000 | -49,000 | 0.18% | 303,968 |
| 2024-04-26 | 2024-04-24 | 0.156 | 1,937,000 | +44,000 | 0.19% | 302,172 |
| 2024-04-25 | 2024-04-23 | 0.154 | 1,893,000 | +5,000 | 0.18% | 291,522 |
| 2024-03-19 | 2024-03-15 | 0.181 | 1,888,000 | -2,000 | 0.18% | 341,728 |
| 2024-03-05 | 2024-03-01 | 0.229 | 1,890,000 | -22,000 | 0.18% | 432,810 |
| 2024-03-04 | 2024-02-29 | 0.219 | 1,912,000 | -1,000 | 0.18% | 418,728 |
| 2024-02-08 | 2024-02-06 | 0.195 | 1,913,000 | -6,000 | 0.18% | 373,035 |
| 2024-02-07 | 2024-02-05 | 0.178 | 1,919,000 | +6,000 | 0.18% | 341,582 |
| 2024-01-25 | 2024-01-23 | 0.182 | 1,913,000 | -1,000 | 0.18% | 348,166 |
| 2024-01-24 | 2024-01-22 | 0.182 | 1,914,000 | +1,000 | 0.18% | 348,348 |
| 2023-12-22 | 2023-12-20 | 0.200 | 1,913,000 | -1,000 | 0.18% | 382,600 |
| 2023-12-19 | 2023-12-15 | 0.206 | 1,914,000 | -1,000 | 0.18% | 394,284 |
| 2023-12-12 | 2023-12-08 | 0.205 | 1,915,000 | -2,000 | 0.18% | 392,575 |
| 2023-11-30 | 2023-11-28 | 0.202 | 1,917,000 | -26,000 | 0.18% | 387,234 |
| 2023-11-28 | 2023-11-24 | 0.215 | 1,943,000 | +1,000 | 0.19% | 417,745 |
| 2023-11-27 | 2023-11-23 | 0.218 | 1,942,000 | +1,000 | 0.19% | 423,356 |
| 2023-11-17 | 2023-11-15 | 0.210 | 1,941,000 | -1,000 | 0.19% | 407,610 |
| 2023-11-15 | 2023-11-13 | 0.215 | 1,942,000 | +1,000 | 0.19% | 417,530 |
| 2023-11-14 | 2023-11-10 | 0.210 | 1,941,000 | -26,000 | 0.19% | 407,610 |
| 2023-11-10 | 2023-11-08 | 0.219 | 1,967,000 | +20,000 | 0.19% | 430,773 |
| 2023-10-27 | 2023-10-25 | 0.227 | 1,947,000 | -28,000 | 0.19% | 441,969 |
| 2023-10-25 | 2023-10-20 | 0.220 | 1,975,000 | -1,000 | 0.19% | 434,500 |
| 2023-10-24 | 2023-10-19 | 0.212 | 1,976,000 | +25,000 | 0.19% | 418,912 |
| 2023-10-17 | 2023-10-13 | 0.245 | 1,951,000 | +3,000 | 0.19% | 477,995 |
| 2023-10-16 | 2023-10-12 | 0.260 | 1,948,000 | -1,000 | 0.19% | 506,480 |
| 2023-09-21 | 2023-09-19 | 0.260 | 1,949,000 | +2,000 | 0.19% | 506,740 |
| 2023-09-12 | 2023-09-07 | 0.270 | 1,947,000 | -5,000 | 0.19% | 525,690 |
| 2023-09-06 | 2023-09-04 | 0.265 | 1,952,000 | +1,000 | 0.19% | 517,280 |
| 2023-09-05 | 2023-08-31 | 0.242 | 1,951,000 | +4,000 | 0.19% | 472,142 |
| 2023-09-04 | 2023-08-30 | 0.270 | 1,947,000 | -2,000 | 0.19% | 525,690 |
| 2023-08-30 | 2023-08-28 | 0.241 | 1,949,000 | +1,000 | 0.19% | 469,709 |
| 2023-08-24 | 2023-08-22 | 0.231 | 1,948,000 | -1,000 | 0.19% | 449,988 |
| 2023-08-23 | 2023-08-21 | 0.231 | 1,949,000 | -1,000 | 0.19% | 450,219 |
| 2023-08-22 | 2023-08-18 | 0.236 | 1,950,000 | -1,000 | 0.19% | 460,200 |
| 2023-08-11 | 2023-08-09 | 0.270 | 1,951,000 | -5,000 | 0.19% | 526,770 |
| 2023-08-10 | 2023-08-08 | 0.285 | 1,956,000 | -1,000 | 0.19% | 557,460 |
| 2023-08-09 | 2023-08-07 | 0.285 | 1,957,000 | -1,000 | 0.19% | 557,745 |
| 2023-08-03 | 2023-08-01 | 0.315 | 1,958,000 | -1,000 | 0.19% | 616,770 |
| 2023-07-31 | 2023-07-27 | 0.300 | 1,959,000 | +6,000 | 0.19% | 587,700 |
| 2023-07-27 | 2023-07-25 | 0.315 | 1,953,000 | -3,000 | 0.19% | 615,195 |
| 2023-07-26 | 2023-07-24 | 0.290 | 1,956,000 | +3,000 | 0.19% | 567,240 |
| 2023-07-21 | 2023-07-19 | 0.275 | 1,953,000 | -1,000 | 0.19% | 537,075 |
| 2023-07-20 | 2023-07-18 | 0.270 | 1,954,000 | -1,000 | 0.19% | 527,580 |
| 2023-07-18 | 2023-07-13 | 0.270 | 1,955,000 | -54,000 | 0.19% | 527,850 |
| 2023-07-14 | 2023-07-12 | 0.270 | 2,009,000 | -1,000 | 0.19% | 542,430 |
| 2023-07-13 | 2023-07-11 | 0.265 | 2,010,000 | -15,000 | 0.19% | 532,650 |
| 2023-06-29 | 2023-06-27 | 0.250 | 2,025,000 | -15,000 | 0.20% | 506,250 |
| 2023-06-28 | 2023-06-26 | 0.249 | 2,040,000 | +1,000 | 0.20% | 507,960 |
| 2023-06-23 | 2023-06-20 | 0.280 | 2,039,000 | -7,000 | 0.20% | 570,920 |
| 2023-06-15 | 2023-06-13 | 0.250 | 2,046,000 | +44,000 | 0.20% | 511,500 |
| 2023-06-05 | 2023-06-01 | 0.241 | 2,002,000 | -6,000 | 0.19% | 482,482 |
| 2023-06-02 | 2023-05-31 | 0.250 | 2,008,000 | -25,000 | 0.19% | 502,000 |
| 2023-05-25 | 2023-05-23 | 0.255 | 2,033,000 | -6,000 | 0.20% | 518,415 |
| 2023-05-22 | 2023-05-18 | 0.260 | 2,039,000 | +22,000 | 0.20% | 530,140 |
| 2023-05-19 | 2023-05-17 | 0.270 | 2,017,000 | -3,000 | 0.19% | 544,590 |
| 2023-05-15 | 2023-05-11 | 0.310 | 2,020,000 | +35,000 | 0.19% | 626,200 |
| 2023-05-11 | 2023-05-09 | 0.330 | 1,985,000 | +28,000 | 0.19% | 655,050 |
| 2023-05-08 | 2023-05-04 | 0.355 | 1,957,000 | +1,000 | 0.19% | 694,735 |
| 2023-05-04 | 2023-05-02 | 0.450 | 1,956,000 | -1,000 | 0.19% | 880,200 |
| 2023-05-03 | 2023-04-28 | 0.395 | 1,957,000 | +1,000 | 0.19% | 773,015 |
| 2023-05-02 | 2023-04-27 | 0.365 | 1,956,000 | -1,000 | 0.19% | 713,940 |
| 2023-04-25 | 2023-04-21 | 0.380 | 1,957,000 | +1,000 | 0.19% | 743,660 |
| 2023-04-18 | 2023-04-14 | 0.460 | 1,956,000 | -107,000 | 0.19% | 899,760 |
| 2023-04-17 | 2023-04-13 | 0.465 | 2,063,000 | -9,000 | 0.20% | 959,295 |
| 2023-04-14 | 2023-04-12 | 0.450 | 2,072,000 | -1,000 | 0.20% | 932,400 |
| 2023-04-13 | 2023-04-11 | 0.430 | 2,073,000 | -38,000 | 0.20% | 891,390 |
| 2023-04-11 | 2023-04-04 | 0.385 | 2,111,000 | +27,000 | 0.20% | 812,735 |
| 2023-04-06 | 2023-04-03 | 0.390 | 2,084,000 | +1,000 | 0.20% | 812,760 |
| 2023-04-04 | 2023-03-31 | 0.375 | 2,083,000 | +28,000 | 0.20% | 781,125 |
| 2023-04-03 | 2023-03-30 | 0.395 | 2,055,000 | +1,000 | 0.20% | 811,725 |
| 2023-03-31 | 2023-03-29 | 0.395 | 2,054,000 | +41,000 | 0.20% | 811,330 |
| 2023-03-30 | 2023-03-28 | 0.420 | 2,013,000 | +9,000 | 0.19% | 845,460 |
| 2023-03-23 | 2023-03-21 | 0.480 | 2,004,000 | +46,000 | 0.19% | 961,920 |
| 2023-03-22 | 2023-03-20 | 0.460 | 1,958,000 | -12,000 | 0.19% | 900,680 |
| 2023-03-20 | 2023-03-16 | 0.480 | 1,970,000 | -146,000 | 0.19% | 945,600 |
| 2023-03-17 | 2023-03-15 | 0.510 | 2,116,000 | -49,000 | 0.20% | 1,079,160 |
| 2023-03-14 | 2023-03-10 | 0.520 | 2,165,000 | -1,000 | 0.21% | 1,125,800 |
| 2023-03-10 | 2023-03-08 | 0.510 | 2,166,000 | +9,000 | 0.21% | 1,104,660 |
| 2023-03-09 | 2023-03-07 | 0.495 | 2,157,000 | +76,000 | 0.21% | 1,067,715 |
| 2023-03-03 | 2023-03-01 | 0.510 | 2,081,000 | -12,000 | 0.20% | 1,061,310 |
| 2023-03-01 | 2023-02-27 | 0.510 | 2,093,000 | +3,000 | 0.20% | 1,067,430 |
| 2023-02-27 | 2023-02-23 | 0.520 | 2,090,000 | +16,000 | 0.20% | 1,086,800 |
| 2023-02-24 | 2023-02-22 | 0.540 | 2,074,000 | -1,000 | 0.20% | 1,119,960 |
| 2023-02-23 | 2023-02-21 | 0.540 | 2,075,000 | -9,000 | 0.20% | 1,120,500 |
| 2023-02-22 | 2023-02-20 | 0.540 | 2,084,000 | +8,000 | 0.20% | 1,125,360 |
| 2023-02-21 | 2023-02-17 | 0.510 | 2,076,000 | +3,000 | 0.20% | 1,058,760 |
| 2023-02-20 | 2023-02-16 | 0.550 | 2,073,000 | -22,000 | 0.20% | 1,140,150 |
| 2023-02-17 | 2023-02-15 | 0.530 | 2,095,000 | +35,000 | 0.20% | 1,110,350 |
| 2023-02-16 | 2023-02-14 | 0.540 | 2,060,000 | +5,000 | 0.20% | 1,112,400 |
| 2023-02-15 | 2023-02-13 | 0.560 | 2,055,000 | +22,000 | 0.20% | 1,150,800 |
| 2023-02-14 | 2023-02-10 | 0.570 | 2,033,000 | -24,000 | 0.20% | 1,158,810 |
| 2023-02-13 | 2023-02-09 | 0.590 | 2,057,000 | +1,000 | 0.20% | 1,213,630 |
| 2023-02-10 | 2023-02-08 | 0.600 | 2,056,000 | +70,000 | 0.20% | 1,233,600 |
| 2023-02-09 | 2023-02-07 | 0.610 | 1,986,000 | +25,000 | 0.19% | 1,211,460 |
| 2023-02-08 | 2023-02-06 | 0.580 | 1,961,000 | -82,000 | 0.19% | 1,137,380 |
| 2023-02-06 | 2023-02-02 | 0.620 | 2,043,000 | +44,000 | 0.20% | 1,266,660 |
| 2023-02-03 | 2023-02-01 | 0.640 | 1,999,000 | +144,000 | 0.19% | 1,279,360 |
| 2023-02-02 | 2023-01-31 | 0.620 | 1,855,000 | -59,000 | 0.18% | 1,150,100 |
| 2023-02-01 | 2023-01-30 | 0.630 | 1,914,000 | -2,000 | 0.18% | 1,205,820 |
| 2023-01-31 | 2023-01-27 | 0.670 | 1,916,000 | +43,000 | 0.18% | 1,283,720 |
| 2023-01-30 | 2023-01-26 | 0.650 | 1,873,000 | +124,000 | 0.18% | 1,217,450 |
| 2023-01-27 | 2023-01-20 | 0.630 | 1,749,000 | +1,000 | 0.17% | 1,101,870 |
| 2023-01-26 | 2023-01-19 | 0.640 | 1,748,000 | -45,000 | 0.17% | 1,118,720 |
| 2023-01-20 | 2023-01-18 | 0.630 | 1,793,000 | +16,000 | 0.17% | 1,129,590 |
| 2023-01-19 | 2023-01-17 | 0.620 | 1,777,000 | -10,000 | 0.17% | 1,101,740 |
| 2023-01-18 | 2023-01-16 | 0.640 | 1,787,000 | +9,000 | 0.17% | 1,143,680 |
| 2023-01-17 | 2023-01-13 | 0.640 | 1,778,000 | +2,000 | 0.17% | 1,137,920 |
| 2023-01-16 | 2023-01-12 | 0.640 | 1,776,000 | +1,000 | 0.17% | 1,136,640 |
| 2023-01-13 | 2023-01-11 | 0.660 | 1,775,000 | -23,000 | 0.17% | 1,171,500 |
| 2023-01-12 | 2023-01-10 | 0.670 | 1,798,000 | +12,000 | 0.17% | 1,204,660 |
| 2023-01-11 | 2023-01-09 | 0.680 | 1,786,000 | -33,000 | 0.17% | 1,214,480 |
| 2023-01-10 | 2023-01-06 | 0.710 | 1,819,000 | +49,000 | 0.18% | 1,291,490 |
| 2023-01-09 | 2023-01-05 | 0.730 | 1,770,000 | +75,000 | 0.17% | 1,292,100 |
| 2023-01-06 | 2023-01-04 | 0.710 | 1,695,000 | -156,000 | 0.16% | 1,203,450 |
| 2023-01-05 | 2023-01-03 | 0.670 | 1,851,000 | +326,971 | 0.18% | 1,240,170 |
| 2023-01-04 | 2022-12-30 | 0.690 | 1,524,029 | -101,000 | 0.15% | 1,051,580 |
| 2023-01-03 | 2022-12-29 | 0.620 | 1,625,029 | +48,000 | 0.16% | 1,007,518 |
| 2022-12-30 | 2022-12-28 | 0.610 | 1,577,029 | +2,000 | 0.15% | 961,988 |
| 2022-12-28 | 2022-12-22 | 0.610 | 1,575,029 | -21,000 | 0.15% | 960,768 |
| 2022-12-23 | 2022-12-21 | 0.580 | 1,596,029 | -60,000 | 0.15% | 925,697 |
| 2022-12-22 | 2022-12-20 | 0.580 | 1,656,029 | -18,000 | 0.16% | 960,497 |
| 2022-12-21 | 2022-12-19 | 0.640 | 1,674,029 | +78,000 | 0.16% | 1,071,379 |
| 2022-12-20 | 2022-12-16 | 0.690 | 1,596,029 | -90,000 | 0.15% | 1,101,260 |
| 2022-12-16 | 2022-12-14 | 0.690 | 1,686,029 | +90,000 | 0.16% | 1,163,360 |
| 2022-12-15 | 2022-12-13 | 0.670 | 1,596,029 | -6,000 | 0.15% | 1,069,339 |
| 2022-12-14 | 2022-12-12 | 0.680 | 1,602,029 | +6,000 | 0.15% | 1,089,380 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,596,029 | -25,000 | 0.15% | 1,260,863 |
| 2022-12-12 | 2022-12-08 | 0.730 | 1,621,029 | -17,000 | 0.16% | 1,183,351 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,638,029 | -69,000 | 0.16% | 1,146,620 |
| 2022-12-08 | 2022-12-06 | 0.650 | 1,707,029 | -40,000 | 0.16% | 1,109,569 |
| 2022-12-07 | 2022-12-05 | 0.520 | 1,747,029 | -33,000 | 0.17% | 908,455 |
| 2022-12-05 | 2022-12-01 | 0.430 | 1,780,029 | -65,000 | 0.17% | 765,412 |
| 2022-12-02 | 2022-11-30 | 0.410 | 1,845,029 | -66,000 | 0.18% | 756,462 |
| 2022-12-01 | 2022-11-29 | 0.405 | 1,911,029 | -150,000 | 0.18% | 773,967 |
| 2022-11-30 | 2022-11-28 | 0.365 | 2,061,029 | +150,000 | 0.20% | 752,276 |
| 2022-11-28 | 2022-11-24 | 0.375 | 1,911,029 | +19,000 | 0.18% | 716,636 |
| 2022-11-24 | 2022-11-22 | 0.355 | 1,892,029 | +32,000 | 0.18% | 671,670 |
| 2022-11-23 | 2022-11-21 | 0.395 | 1,860,029 | -1,000 | 0.18% | 734,711 |
| 2022-11-22 | 2022-11-18 | 0.410 | 1,861,029 | +62,000 | 0.18% | 763,022 |
| 2022-11-21 | 2022-11-17 | 0.435 | 1,799,029 | +19,000 | 0.17% | 782,578 |
| 2022-11-17 | 2022-11-15 | 0.455 | 1,780,029 | -56,000 | 0.17% | 809,913 |
| 2022-11-16 | 2022-11-14 | 0.395 | 1,836,029 | +38,000 | 0.18% | 725,231 |
| 2022-11-15 | 2022-11-11 | 0.365 | 1,798,029 | -35,000 | 0.17% | 656,281 |
| 2022-11-14 | 2022-11-10 | 0.330 | 1,833,029 | -2,000 | 0.18% | 604,900 |
| 2022-11-11 | 2022-11-09 | 0.365 | 1,835,029 | -16,000 | 0.18% | 669,786 |
| 2022-11-10 | 2022-11-08 | 0.340 | 1,851,029 | +5,000 | 0.18% | 629,350 |
| 2022-11-09 | 2022-11-07 | 0.325 | 1,846,029 | -9,000 | 0.18% | 599,959 |
| 2022-11-08 | 2022-11-04 | 0.320 | 1,855,029 | -72,000 | 0.18% | 593,609 |
| 2022-11-07 | 2022-11-03 | 0.300 | 1,927,029 | -56,000 | 0.19% | 578,109 |
| 2022-11-04 | 2022-11-02 | 0.295 | 1,983,029 | -4,000 | 0.19% | 584,994 |
| 2022-11-03 | 2022-11-01 | 0.275 | 1,987,029 | +38,000 | 0.19% | 546,433 |
| 2022-11-02 | 2022-10-31 | 0.290 | 1,949,029 | -67,000 | 0.19% | 565,218 |
| 2022-11-01 | 2022-10-28 | 0.265 | 2,016,029 | -1,585,971 | 0.19% | 534,248 |
| 2022-10-28 | 2022-10-26 | 0.275 | 3,602,000 | -10,000 | 0.35% | 990,550 |
| 2022-10-27 | 2022-10-25 | 0.280 | 3,612,000 | +10,000 | 0.35% | 1,011,360 |
| 2022-10-26 | 2022-10-24 | 0.295 | 3,602,000 | -157,000 | 0.35% | 1,062,590 |
| 2022-10-25 | 2022-10-21 | 0.350 | 3,759,000 | +8,000 | 0.36% | 1,315,650 |
| 2022-10-24 | 2022-10-20 | 0.365 | 3,751,000 | +183,000 | 0.36% | 1,369,115 |
| 2022-10-21 | 2022-10-19 | 0.380 | 3,568,000 | -1,000 | 0.34% | 1,355,840 |
| 2022-10-20 | 2022-10-18 | 0.400 | 3,569,000 | +11,000 | 0.34% | 1,427,600 |
| 2022-10-19 | 2022-10-17 | 0.390 | 3,558,000 | -1,000 | 0.34% | 1,387,620 |
| 2022-10-18 | 2022-10-14 | 0.415 | 3,559,000 | +80,000 | 0.34% | 1,476,985 |
| 2022-10-14 | 2022-10-12 | 0.395 | 3,479,000 | -60,000 | 0.34% | 1,374,205 |
| 2022-10-13 | 2022-10-11 | 0.400 | 3,539,000 | -67,000 | 0.34% | 1,415,600 |
| 2022-10-12 | 2022-10-10 | 0.395 | 3,606,000 | -9,000 | 0.35% | 1,424,370 |
| 2022-10-11 | 2022-10-07 | 0.405 | 3,615,000 | +73,000 | 0.35% | 1,464,075 |
| 2022-10-10 | 2022-10-06 | 0.400 | 3,542,000 | +39,000 | 0.34% | 1,416,800 |
| 2022-10-05 | 2022-09-30 | 0.400 | 3,503,000 | -42,000 | 0.34% | 1,401,200 |
| 2022-09-30 | 2022-09-28 | 0.410 | 3,545,000 | +19,000 | 0.34% | 1,453,450 |
| 2022-09-29 | 2022-09-27 | 0.450 | 3,526,000 | -137,000 | 0.34% | 1,586,700 |
| 2022-09-28 | 2022-09-26 | 0.430 | 3,663,000 | +125,000 | 0.35% | 1,575,090 |
| 2022-09-27 | 2022-09-23 | 0.425 | 3,538,000 | +35,000 | 0.34% | 1,503,650 |
| 2022-09-23 | 2022-09-21 | 0.410 | 3,503,000 | -536,000 | 0.34% | 1,436,230 |
| 2022-09-22 | 2022-09-20 | 0.450 | 4,039,000 | +2,098,000 | 0.39% | 1,817,550 |
| 2022-09-21 | 2022-09-19 | 0.435 | 1,941,000 | -77,000 | 0.19% | 844,335 |
| 2022-09-19 | 2022-09-15 | 0.425 | 2,018,000 | +2,000 | 0.19% | 857,650 |
| 2022-09-13 | 2022-09-08 | 0.390 | 2,016,000 | +29,000 | 0.19% | 786,240 |
| 2022-09-08 | 2022-09-06 | 0.405 | 1,987,000 | -13,000 | 0.19% | 804,735 |
| 2022-09-07 | 2022-09-05 | 0.410 | 2,000,000 | +3,000 | 0.19% | 820,000 |
| 2022-09-06 | 2022-09-02 | 0.445 | 1,997,000 | +60,000 | 0.19% | 888,665 |
| 2022-09-05 | 2022-09-01 | 0.475 | 1,937,000 | +257,000 | 0.19% | 920,075 |
| 2022-09-02 | 2022-08-31 | 0.460 | 1,680,000 | -10,000 | 0.16% | 772,800 |
| 2022-09-01 | 2022-08-30 | 0.470 | 1,690,000 | -505,000 | 0.16% | 794,300 |
| 2022-08-31 | 2022-08-29 | 0.475 | 2,195,000 | +121,000 | 0.21% | 1,042,625 |
| 2022-08-29 | 2022-08-25 | 0.435 | 2,074,000 | -318,000 | 0.20% | 902,190 |
| 2022-08-23 | 2022-08-19 | 0.490 | 2,392,000 | -2,000 | 0.23% | 1,172,080 |
| 2022-08-18 | 2022-08-16 | 0.520 | 2,394,000 | +174,000 | 0.23% | 1,244,880 |
| 2022-08-16 | 2022-08-12 | 0.510 | 2,220,000 | +73,000 | 0.21% | 1,132,200 |
| 2022-08-15 | 2022-08-11 | 0.510 | 2,147,000 | -1,000 | 0.21% | 1,094,970 |
| 2022-08-12 | 2022-08-10 | 0.500 | 2,148,000 | +8,000 | 0.21% | 1,074,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 2,140,000 | +65,000 | 0.21% | 1,112,800 |
| 2022-08-10 | 2022-08-08 | 0.550 | 2,075,000 | -3,000 | 0.20% | 1,141,250 |
| 2022-08-09 | 2022-08-05 | 0.570 | 2,078,000 | -15,000 | 0.20% | 1,184,460 |
| 2022-08-05 | 2022-08-03 | 0.550 | 2,093,000 | -3,000 | 0.20% | 1,151,150 |
| 2022-08-03 | 2022-08-01 | 0.560 | 2,096,000 | +36,000 | 0.20% | 1,173,760 |
| 2022-08-01 | 2022-07-28 | 0.640 | 2,060,000 | -2,000 | 0.20% | 1,318,400 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,062,000 | +70,000 | 0.20% | 1,340,300 |
| 2022-07-28 | 2022-07-26 | 0.670 | 1,992,000 | +1,000 | 0.19% | 1,334,640 |
| 2022-07-27 | 2022-07-25 | 0.690 | 1,991,000 | +2,000 | 0.19% | 1,373,790 |
| 2022-07-26 | 2022-07-22 | 0.720 | 1,989,000 | -228,000 | 0.19% | 1,432,080 |
| 2022-07-25 | 2022-07-21 | 0.710 | 2,217,000 | -161,000 | 0.21% | 1,574,070 |
| 2022-07-22 | 2022-07-20 | 0.680 | 2,378,000 | +37,000 | 0.23% | 1,617,040 |
| 2022-07-21 | 2022-07-19 | 0.690 | 2,341,000 | +326,000 | 0.23% | 1,615,290 |
| 2022-07-20 | 2022-07-18 | 0.690 | 2,015,000 | -24,000 | 0.19% | 1,390,350 |
| 2022-07-19 | 2022-07-15 | 0.670 | 2,039,000 | +30,000 | 0.20% | 1,366,130 |
| 2022-07-18 | 2022-07-14 | 0.720 | 2,009,000 | +23,000 | 0.19% | 1,446,480 |
| 2022-07-15 | 2022-07-13 | 0.730 | 1,986,000 | +79,000 | 0.19% | 1,449,780 |
| 2022-07-14 | 2022-07-12 | 0.760 | 1,907,000 | +42,000 | 0.18% | 1,449,320 |
| 2022-07-13 | 2022-07-11 | 0.770 | 1,865,000 | +48,000 | 0.18% | 1,436,050 |
| 2022-07-12 | 2022-07-08 | 0.790 | 1,817,000 | +9,000 | 0.18% | 1,435,430 |
| 2022-07-11 | 2022-07-07 | 0.790 | 1,808,000 | -3,000 | 0.17% | 1,428,320 |
| 2022-07-08 | 2022-07-06 | 0.800 | 1,811,000 | -4,000 | 0.17% | 1,448,800 |
| 2022-07-07 | 2022-07-05 | 0.820 | 1,815,000 | -17,000 | 0.17% | 1,488,300 |
| 2022-07-06 | 2022-07-04 | 0.840 | 1,832,000 | +84,000 | 0.18% | 1,538,880 |
| 2022-07-05 | 2022-06-30 | 0.890 | 1,748,000 | -13,000 | 0.17% | 1,555,720 |
| 2022-07-04 | 2022-06-29 | 0.800 | 1,761,000 | +2,000 | 0.17% | 1,408,800 |
| 2022-06-29 | 2022-06-27 | 0.800 | 1,759,000 | +1,000 | 0.17% | 1,407,200 |
| 2022-06-27 | 2022-06-23 | 0.790 | 1,758,000 | -653,000 | 0.17% | 1,388,820 |
| 2022-06-24 | 2022-06-22 | 0.770 | 2,411,000 | +115,000 | 0.23% | 1,856,470 |
| 2022-06-23 | 2022-06-21 | 0.800 | 2,296,000 | -352,000 | 0.22% | 1,836,800 |
| 2022-06-22 | 2022-06-20 | 0.800 | 2,648,000 | +153,000 | 0.26% | 2,118,400 |
| 2022-06-20 | 2022-06-16 | 0.790 | 2,495,000 | -121,000 | 0.24% | 1,971,050 |
| 2022-06-17 | 2022-06-15 | 0.760 | 2,616,000 | +322,000 | 0.25% | 1,988,160 |
| 2022-06-15 | 2022-06-13 | 0.790 | 2,294,000 | -23,000 | 0.22% | 1,812,260 |
| 2022-06-14 | 2022-06-10 | 0.820 | 2,317,000 | -27,000 | 0.22% | 1,899,940 |
| 2022-06-13 | 2022-06-09 | 0.780 | 2,344,000 | +27,000 | 0.23% | 1,828,320 |
| 2022-06-10 | 2022-06-08 | 0.760 | 2,317,000 | +63,000 | 0.22% | 1,760,920 |
| 2022-06-09 | 2022-06-07 | 0.740 | 2,254,000 | +70,000 | 0.22% | 1,667,960 |
| 2022-06-08 | 2022-06-06 | 0.730 | 2,184,000 | +1,164,000 | 0.21% | 1,594,320 |
| 2022-06-07 | 2022-06-02 | 0.750 | 1,020,000 | +102,000 | 0.10% | 765,000 |
| 2022-06-06 | 2022-06-01 | 0.750 | 918,000 | +16,000 | 0.09% | 688,500 |
| 2022-06-02 | 2022-05-31 | 0.790 | 902,000 | -92,000 | 0.09% | 712,580 |
| 2022-06-01 | 2022-05-30 | 0.760 | 994,000 | +61,000 | 0.10% | 755,440 |
| 2022-05-30 | 2022-05-26 | 0.790 | 933,000 | -2,000 | 0.09% | 737,070 |
| 2022-05-26 | 2022-05-24 | 0.790 | 935,000 | -79,000 | 0.09% | 738,650 |
| 2022-05-25 | 2022-05-23 | 0.800 | 1,014,000 | +3,000 | 0.10% | 811,200 |
| 2022-05-24 | 2022-05-20 | 0.820 | 1,011,000 | -31,000 | 0.10% | 829,020 |
| 2022-05-23 | 2022-05-19 | 0.810 | 1,042,000 | -22,000 | 0.10% | 844,020 |
| 2022-05-20 | 2022-05-18 | 0.800 | 1,064,000 | +4,000 | 0.10% | 851,200 |
| 2022-05-19 | 2022-05-17 | 0.800 | 1,060,000 | +163,000 | 0.10% | 848,000 |
| 2022-05-18 | 2022-05-16 | 0.780 | 897,000 | -116,000 | 0.09% | 699,660 |
| 2022-05-17 | 2022-05-13 | 0.780 | 1,013,000 | -15,000 | 0.10% | 790,140 |
| 2022-05-16 | 2022-05-12 | 0.780 | 1,028,000 | +102,000 | 0.10% | 801,840 |
| 2022-05-13 | 2022-05-11 | 0.820 | 926,000 | -66,000 | 0.09% | 759,320 |
| 2022-05-12 | 2022-05-10 | 0.780 | 992,000 | +45,000 | 0.10% | 773,760 |
| 2022-05-11 | 2022-05-06 | 0.780 | 947,000 | +302,000 | 0.09% | 738,660 |
| 2022-05-10 | 2022-05-05 | 0.800 | 645,000 | +12,000 | 0.06% | 516,000 |
| 2022-05-06 | 2022-05-04 | 0.830 | 633,000 | +93,000 | 0.06% | 525,390 |
| 2022-05-05 | 2022-05-03 | 0.860 | 540,000 | -16,000 | 0.05% | 464,400 |
| 2022-05-04 | 2022-04-29 | 0.830 | 556,000 | +32,000 | 0.05% | 461,480 |
| 2022-05-03 | 2022-04-28 | 0.810 | 524,000 | +72,000 | 0.05% | 424,440 |
| 2022-04-29 | 2022-04-27 | 0.850 | 452,000 | -56,000 | 0.04% | 384,200 |
| 2022-04-28 | 2022-04-26 | 0.800 | 508,000 | +66,000 | 0.05% | 406,400 |
| 2022-04-27 | 2022-04-25 | 0.790 | 442,000 | -107,420 | 0.04% | 349,180 |
| 2022-04-26 | 2022-04-22 | 0.840 | 549,420 | -81,000 | 0.05% | 461,513 |
| 2022-04-25 | 2022-04-21 | 0.850 | 630,420 | -92,000 | 0.06% | 535,857 |
| 2022-04-22 | 2022-04-20 | 0.880 | 722,420 | +1,000 | 0.07% | 635,730 |
| 2022-04-21 | 2022-04-19 | 0.940 | 721,420 | +10,000 | 0.07% | 678,135 |
| 2022-04-20 | 2022-04-14 | 0.950 | 711,420 | -147,000 | 0.07% | 675,849 |
| 2022-04-19 | 2022-04-13 | 0.930 | 858,420 | +159,000 | 0.08% | 798,331 |
| 2022-04-14 | 2022-04-12 | 0.930 | 699,420 | +100,000 | 0.07% | 650,461 |
| 2022-04-13 | 2022-04-11 | 0.980 | 599,420 | -2,019,638 | 0.06% | 587,432 |
| 2022-04-12 | 2022-04-08 | 1.130 | 2,619,058 | -22,000 | 0.25% | 2,959,536 |
| 2022-04-11 | 2022-04-07 | 1.100 | 2,641,058 | +534,000 | 0.25% | 2,905,164 |
| 2022-04-08 | 2022-04-06 | 1.070 | 2,107,058 | +541,000 | 0.20% | 2,254,552 |
| 2022-04-07 | 2022-04-04 | 1.010 | 1,566,058 | +43,000 | 0.15% | 1,581,719 |
| 2022-04-06 | 2022-04-01 | 0.950 | 1,523,058 | +12,000 | 0.15% | 1,446,905 |
| 2022-04-04 | 2022-03-31 | 0.960 | 1,511,058 | -189,000 | 0.15% | 1,450,616 |
| 2022-04-01 | 2022-03-30 | 0.950 | 1,700,058 | +22,000 | 0.16% | 1,615,055 |
| 2022-03-31 | 2022-03-29 | 0.890 | 1,678,058 | -49,000 | 0.16% | 1,493,472 |
| 2022-03-30 | 2022-03-28 | 0.970 | 1,727,058 | +451,000 | 0.17% | 1,675,246 |
| 2022-03-29 | 2022-03-25 | 0.940 | 1,276,058 | -215,000 | 0.12% | 1,199,495 |
| 2022-03-28 | 2022-03-24 | 1.090 | 1,491,058 | +147,000 | 0.14% | 1,625,253 |
| 2022-03-25 | 2022-03-23 | 1.140 | 1,344,058 | +69,000 | 0.13% | 1,532,226 |
| 2022-03-24 | 2022-03-22 | 1.060 | 1,275,058 | +65,000 | 0.12% | 1,351,561 |
| 2022-03-23 | 2022-03-21 | 1.000 | 1,210,058 | -10,000 | 0.12% | 1,210,058 |
| 2022-03-22 | 2022-03-18 | 1.050 | 1,220,058 | -520,029 | 0.12% | 1,281,061 |
| 2022-03-21 | 2022-03-17 | 1.070 | 1,740,087 | +166,000 | 0.17% | 1,861,893 |
| 2022-03-18 | 2022-03-16 | 1.010 | 1,574,087 | +378,000 | 0.15% | 1,589,828 |
| 2022-03-17 | 2022-03-15 | 0.920 | 1,196,087 | +75,000 | 0.12% | 1,100,400 |
| 2022-03-16 | 2022-03-14 | 1.060 | 1,121,087 | -48,000 | 0.11% | 1,188,352 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,169,087 | +45,000 | 0.11% | 1,344,450 |
| 2022-03-14 | 2022-03-10 | 1.160 | 1,124,087 | -72,000 | 0.11% | 1,303,941 |
| 2022-03-11 | 2022-03-09 | 1.130 | 1,196,087 | -355,000 | 0.12% | 1,351,578 |
| 2022-03-10 | 2022-03-08 | 1.130 | 1,551,087 | +209,000 | 0.15% | 1,752,728 |
| 2022-03-09 | 2022-03-07 | 1.210 | 1,342,087 | +51,000 | 0.13% | 1,623,925 |
| 2022-03-08 | 2022-03-04 | 1.270 | 1,291,087 | -135,000 | 0.12% | 1,639,680 |
| 2022-03-07 | 2022-03-03 | 1.330 | 1,426,087 | +139,000 | 0.14% | 1,896,696 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,287,087 | -50,000 | 0.12% | 1,673,213 |
| 2022-03-03 | 2022-03-01 | 1.330 | 1,337,087 | -58,000 | 0.13% | 1,778,326 |
| 2022-03-02 | 2022-02-28 | 1.290 | 1,395,087 | +320,000 | 0.13% | 1,799,662 |
| 2022-03-01 | 2022-02-25 | 1.310 | 1,075,087 | -104,000 | 0.10% | 1,408,364 |
| 2022-02-28 | 2022-02-24 | 1.300 | 1,179,087 | -121,000 | 0.11% | 1,532,813 |
| 2022-02-25 | 2022-02-23 | 1.350 | 1,300,087 | +222,000 | 0.13% | 1,755,117 |
| 2022-02-24 | 2022-02-22 | 1.250 | 1,078,087 | +119,000 | 0.10% | 1,347,609 |
| 2022-02-23 | 2022-02-21 | 1.320 | 959,087 | +216,000 | 0.09% | 1,265,995 |
| 2022-02-22 | 2022-02-18 | 1.400 | 743,087 | -12,000 | 0.07% | 1,040,322 |
| 2022-02-21 | 2022-02-17 | 1.370 | 755,087 | -332,000 | 0.07% | 1,034,469 |
| 2022-02-18 | 2022-02-16 | 1.390 | 1,087,087 | +24,000 | 0.10% | 1,511,051 |
| 2022-02-17 | 2022-02-15 | 1.310 | 1,063,087 | -110,000 | 0.10% | 1,392,644 |
| 2022-02-16 | 2022-02-14 | 1.490 | 1,173,087 | +261,000 | 0.11% | 1,747,900 |
| 2022-02-15 | 2022-02-11 | 1.730 | 912,087 | +709,087 | 0.09% | 1,577,911 |
| 2022-02-14 | 2022-02-10 | 4.090 | 203,000 | -6,000 | 0.02% | 830,270 |
| 2022-02-11 | 2022-02-09 | 3.990 | 209,000 | +9,000 | 0.02% | 833,910 |
| 2022-02-10 | 2022-02-08 | 4.000 | 200,000 | -8,000 | 0.02% | 800,000 |
| 2022-02-09 | 2022-02-07 | 4.080 | 208,000 | -15,913 | 0.02% | 848,640 |
| 2022-02-08 | 2022-02-04 | 4.180 | 223,913 | -249,000 | 0.02% | 935,956 |
| 2022-02-07 | 2022-01-31 | 4.110 | 472,913 | -44,000 | 0.05% | 1,943,672 |
| 2022-02-04 | 2022-01-27 | 4.100 | 516,913 | -1,000 | 0.05% | 2,119,343 |
| 2022-01-28 | 2022-01-26 | 4.230 | 517,913 | +102,695 | 0.05% | 2,190,772 |
| 2022-01-27 | 2022-01-25 | 4.180 | 415,218 | +24,000 | 0.04% | 1,735,611 |
| 2022-01-26 | 2022-01-24 | 4.210 | 391,218 | +170,218 | 0.04% | 1,647,028 |
| 2022-01-25 | 2022-01-21 | 4.240 | 221,000 | +9,000 | 0.02% | 937,040 |
| 2022-01-24 | 2022-01-20 | 4.220 | 212,000 | -4,000 | 0.02% | 894,640 |
| 2022-01-21 | 2022-01-19 | 4.090 | 216,000 | -1,000 | 0.02% | 883,440 |
| 2022-01-20 | 2022-01-18 | 4.070 | 217,000 | -7,000 | 0.02% | 883,190 |
| 2022-01-19 | 2022-01-17 | 3.930 | 224,000 | -29,000 | 0.02% | 880,320 |
| 2022-01-18 | 2022-01-14 | 4.080 | 253,000 | -115,000 | 0.02% | 1,032,240 |
| 2022-01-17 | 2022-01-13 | 4.120 | 368,000 | -295,000 | 0.04% | 1,516,160 |
| 2022-01-14 | 2022-01-12 | 4.360 | 663,000 | -5,000 | 0.06% | 2,890,680 |
| 2022-01-13 | 2022-01-11 | 4.490 | 668,000 | +22,000 | 0.06% | 2,999,320 |
| 2022-01-12 | 2022-01-10 | 4.470 | 646,000 | +240,000 | 0.06% | 2,887,620 |
| 2022-01-11 | 2022-01-07 | 4.490 | 406,000 | +5,000 | 0.04% | 1,822,940 |
| 2022-01-10 | 2022-01-06 | 4.390 | 401,000 | -106,000 | 0.04% | 1,760,390 |
| 2022-01-07 | 2022-01-05 | 4.420 | 507,000 | -57,000 | 0.05% | 2,240,940 |
| 2022-01-06 | 2022-01-04 | 4.470 | 564,000 | +24,000 | 0.05% | 2,521,080 |
| 2022-01-05 | 2022-01-03 | 4.370 | 540,000 | -92,000 | 0.05% | 2,359,800 |
| 2022-01-04 | 2021-12-31 | 4.560 | 632,000 | -30,000 | 0.06% | 2,881,920 |
| 2022-01-03 | 2021-12-29 | 4.490 | 662,000 | -15,000 | 0.06% | 2,972,380 |
| 2021-12-30 | 2021-12-28 | 4.650 | 677,000 | -324,000 | 0.07% | 3,148,050 |
| 2021-12-29 | 2021-12-24 | 4.590 | 1,001,000 | -22,000 | 0.10% | 4,594,590 |
| 2021-12-28 | 2021-12-22 | 4.680 | 1,023,000 | -27,000 | 0.10% | 4,787,640 |
| 2021-12-23 | 2021-12-21 | 4.730 | 1,050,000 | +62,000 | 0.10% | 4,966,500 |
| 2021-12-22 | 2021-12-20 | 4.610 | 988,000 | +28,000 | 0.10% | 4,554,680 |
| 2021-12-21 | 2021-12-17 | 4.730 | 960,000 | -56,000 | 0.09% | 4,540,800 |
| 2021-12-20 | 2021-12-16 | 4.610 | 1,016,000 | +38,000 | 0.10% | 4,683,760 |
| 2021-12-17 | 2021-12-15 | 4.520 | 978,000 | -48,000 | 0.09% | 4,420,560 |
| 2021-12-16 | 2021-12-14 | 4.630 | 1,026,000 | -60,000 | 0.10% | 4,750,380 |
| 2021-12-15 | 2021-12-13 | 4.730 | 1,086,000 | -54,000 | 0.10% | 5,136,780 |
| 2021-12-14 | 2021-12-10 | 4.780 | 1,140,000 | -22,000 | 0.11% | 5,449,200 |
| 2021-12-13 | 2021-12-09 | 4.800 | 1,162,000 | +37,000 | 0.11% | 5,577,600 |
| 2021-12-10 | 2021-12-08 | 4.780 | 1,125,000 | +7,000 | 0.11% | 5,377,500 |
| 2021-12-09 | 2021-12-07 | 4.750 | 1,118,000 | +40,000 | 0.11% | 5,310,500 |
| 2021-12-08 | 2021-12-06 | 4.600 | 1,078,000 | +40,000 | 0.10% | 4,958,800 |
| 2021-12-07 | 2021-12-03 | 4.670 | 1,038,000 | +31,000 | 0.10% | 4,847,460 |
| 2021-12-06 | 2021-12-02 | 4.640 | 1,007,000 | +201,000 | 0.10% | 4,672,480 |
| 2021-12-03 | 2021-12-01 | 4.710 | 806,000 | +96,000 | 0.08% | 3,796,260 |
| 2021-12-02 | 2021-11-30 | 4.550 | 710,000 | +77,000 | 0.07% | 3,230,500 |
| 2021-12-01 | 2021-11-29 | 4.530 | 633,000 | +125,000 | 0.06% | 2,867,490 |
| 2021-11-29 | 2021-11-25 | 4.730 | 508,000 | +63,000 | 0.05% | 2,402,840 |
| 2021-11-26 | 2021-11-24 | 4.630 | 445,000 | +82,000 | 0.04% | 2,060,350 |
| 2021-11-25 | 2021-11-23 | 4.480 | 363,000 | +31,000 | 0.03% | 1,626,240 |
| 2021-11-24 | 2021-11-22 | 4.470 | 332,000 | +2,000 | 0.03% | 1,484,040 |
| 2021-11-23 | 2021-11-19 | 4.510 | 330,000 | +3,000 | 0.03% | 1,488,300 |
| 2021-11-22 | 2021-11-18 | 4.380 | 327,000 | -16,000 | 0.03% | 1,432,260 |
| 2021-11-19 | 2021-11-17 | 4.360 | 343,000 | +13,000 | 0.03% | 1,495,480 |
| 2021-11-18 | 2021-11-16 | 4.360 | 330,000 | +19,000 | 0.03% | 1,438,800 |
| 2021-11-17 | 2021-11-15 | 4.290 | 311,000 | -47,000 | 0.03% | 1,334,190 |
| 2021-11-16 | 2021-11-12 | 4.400 | 358,000 | -115,000 | 0.03% | 1,575,200 |
| 2021-11-15 | 2021-11-11 | 4.630 | 473,000 | +74,000 | 0.05% | 2,189,990 |
| 2021-11-12 | 2021-11-10 | 4.470 | 399,000 | +47,000 | 0.04% | 1,783,530 |
| 2021-11-11 | 2021-11-09 | 4.400 | 352,000 | -2,000 | 0.03% | 1,548,800 |
| 2021-11-10 | 2021-11-08 | 4.250 | 354,000 | +5,000 | 0.03% | 1,504,500 |
| 2021-11-09 | 2021-11-05 | 4.290 | 349,000 | +30,000 | 0.03% | 1,497,210 |
| 2021-11-08 | 2021-11-04 | 4.410 | 319,000 | +6,000 | 0.03% | 1,406,790 |
| 2021-11-05 | 2021-11-03 | 4.490 | 313,000 | -9,000 | 0.03% | 1,405,370 |
| 2021-11-04 | 2021-11-02 | 4.500 | 322,000 | -11,000 | 0.03% | 1,449,000 |
| 2021-11-03 | 2021-11-01 | 4.550 | 333,000 | -40,000 | 0.03% | 1,515,150 |
| 2021-11-02 | 2021-10-29 | 4.850 | 373,000 | -119,000 | 0.04% | 1,809,050 |
| 2021-11-01 | 2021-10-28 | 5.060 | 492,000 | +40,000 | 0.05% | 2,489,520 |
| 2021-10-29 | 2021-10-27 | 5.150 | 452,000 | -2,000 | 0.04% | 2,327,800 |
| 2021-10-28 | 2021-10-26 | 5.090 | 454,000 | -16,000 | 0.04% | 2,310,860 |
| 2021-10-27 | 2021-10-25 | 5.220 | 470,000 | +24,000 | 0.05% | 2,453,400 |
| 2021-10-26 | 2021-10-22 | 5.180 | 446,000 | +10,000 | 0.04% | 2,310,280 |
| 2021-10-25 | 2021-10-21 | 5.230 | 436,000 | -187,000 | 0.04% | 2,280,280 |
| 2021-10-22 | 2021-10-20 | 4.970 | 623,000 | +96,000 | 0.06% | 3,096,310 |
| 2021-10-21 | 2021-10-19 | 4.880 | 527,000 | -24,000 | 0.05% | 2,571,760 |
| 2021-10-20 | 2021-10-18 | 4.900 | 551,000 | -7,000 | 0.05% | 2,699,900 |
| 2021-10-19 | 2021-10-15 | 4.900 | 558,000 | -1,000 | 0.05% | 2,734,200 |
| 2021-10-18 | 2021-10-12 | 4.940 | 559,000 | +124,000 | 0.05% | 2,761,460 |
| 2021-10-15 | 2021-10-11 | 4.900 | 435,000 | +14,000 | 0.04% | 2,131,500 |
| 2021-10-12 | 2021-10-08 | 4.890 | 421,000 | -45,000 | 0.04% | 2,058,690 |
| 2021-10-11 | 2021-10-07 | 4.900 | 466,000 | +30,000 | 0.04% | 2,283,400 |
| 2021-10-08 | 2021-10-06 | 4.860 | 436,000 | -87,000 | 0.04% | 2,118,960 |
| 2021-10-07 | 2021-10-05 | 4.910 | 523,000 | -68,000 | 0.05% | 2,567,930 |
| 2021-10-06 | 2021-10-04 | 5.020 | 591,000 | +138,000 | 0.06% | 2,966,820 |
| 2021-10-05 | 2021-09-30 | 5.000 | 453,000 | +100,000 | 0.04% | 2,265,000 |
| 2021-10-04 | 2021-09-29 | 4.970 | 353,000 | +27,000 | 0.03% | 1,754,410 |
| 2021-09-30 | 2021-09-28 | 4.960 | 326,000 | +133,000 | 0.03% | 1,616,960 |
| 2021-09-29 | 2021-09-27 | 4.790 | 193,000 | -113,000 | 0.02% | 924,470 |
| 2021-09-28 | 2021-09-24 | 4.820 | 306,000 | -59,000 | 0.03% | 1,474,920 |
| 2021-09-27 | 2021-09-23 | 4.800 | 365,000 | +179,000 | 0.04% | 1,752,000 |
| 2021-09-24 | 2021-09-21 | 4.700 | 186,000 | +19,000 | 0.02% | 874,200 |
| 2021-09-23 | 2021-09-20 | 4.660 | 167,000 | -6,000 | 0.02% | 778,220 |
| 2021-09-21 | 2021-09-17 | 4.900 | 173,000 | +50,000 | 0.02% | 847,700 |
| 2021-09-20 | 2021-09-16 | 4.590 | 123,000 | -30,000 | 0.01% | 564,570 |
| 2021-09-17 | 2021-09-15 | 4.760 | 153,000 | -65,000 | 0.01% | 728,280 |
| 2021-09-16 | 2021-09-14 | 4.860 | 218,000 | +2,000 | 0.02% | 1,059,480 |
| 2021-09-15 | 2021-09-13 | 4.940 | 216,000 | +20,000 | 0.02% | 1,067,040 |
| 2021-09-14 | 2021-09-10 | 4.900 | 196,000 | -21,000 | 0.02% | 960,400 |
| 2021-09-13 | 2021-09-09 | 4.850 | 217,000 | -24,000 | 0.02% | 1,052,450 |
| 2021-09-10 | 2021-09-08 | 4.940 | 241,000 | -35,000 | 0.02% | 1,190,540 |
| 2021-09-09 | 2021-09-07 | 4.930 | 276,000 | -15,000 | 0.03% | 1,360,680 |
| 2021-09-08 | 2021-09-06 | 4.960 | 291,000 | -10,000 | 0.03% | 1,443,360 |
| 2021-09-07 | 2021-09-03 | 4.960 | 301,000 | +52,000 | 0.03% | 1,492,960 |
| 2021-09-06 | 2021-09-02 | 4.970 | 249,000 | -11,000 | 0.02% | 1,237,530 |
| 2021-09-03 | 2021-09-01 | 4.990 | 260,000 | +5,000 | 0.03% | 1,297,400 |
| 2021-09-02 | 2021-08-31 | 4.990 | 255,000 | -21,000 | 0.02% | 1,272,450 |
| 2021-09-01 | 2021-08-30 | 4.980 | 276,000 | -68,000 | 0.03% | 1,374,480 |
| 2021-08-31 | 2021-08-27 | 4.970 | 344,000 | +64,000 | 0.03% | 1,709,680 |
| 2021-08-30 | 2021-08-26 | 5.000 | 280,000 | -4,000 | 0.03% | 1,400,000 |
| 2021-08-27 | 2021-08-25 | 4.970 | 284,000 | +10,000 | 0.03% | 1,411,480 |
| 2021-08-26 | 2021-08-24 | 4.850 | 274,000 | +121,000 | 0.03% | 1,328,900 |
| 2021-08-25 | 2021-08-23 | 4.800 | 153,000 | -20,000 | 0.01% | 734,400 |
| 2021-08-24 | 2021-08-20 | 4.790 | 173,000 | -42,000 | 0.02% | 828,670 |
| 2021-08-23 | 2021-08-19 | 4.910 | 215,000 | +14,000 | 0.02% | 1,055,650 |
| 2021-08-20 | 2021-08-18 | 4.940 | 201,000 | +11,000 | 0.02% | 992,940 |
| 2021-08-19 | 2021-08-17 | 4.890 | 190,000 | -86,000 | 0.02% | 929,100 |
| 2021-08-18 | 2021-08-16 | 4.950 | 276,000 | -24,000 | 0.03% | 1,366,200 |
| 2021-08-17 | 2021-08-13 | 4.950 | 300,000 | -17,000 | 0.03% | 1,485,000 |
| 2021-08-16 | 2021-08-12 | 4.950 | 317,000 | +25,000 | 0.03% | 1,569,150 |
| 2021-08-13 | 2021-08-11 | 4.940 | 292,000 | +66,000 | 0.03% | 1,442,480 |
| 2021-08-12 | 2021-08-10 | 4.920 | 226,000 | -28,000 | 0.02% | 1,111,920 |
| 2021-08-11 | 2021-08-09 | 4.850 | 254,000 | +69,000 | 0.02% | 1,231,900 |
| 2021-08-10 | 2021-08-06 | 4.790 | 185,000 | -28,000 | 0.02% | 886,150 |
| 2021-08-09 | 2021-08-05 | 4.840 | 213,000 | +68,000 | 0.02% | 1,030,920 |
| 2021-08-06 | 2021-08-04 | 4.990 | 145,000 | +24,000 | 0.01% | 723,550 |
| 2021-08-05 | 2021-08-03 | 4.960 | 121,000 | -20,000 | 0.01% | 600,160 |
| 2021-08-04 | 2021-08-02 | 4.940 | 141,000 | +60,000 | 0.01% | 696,540 |
| 2021-08-03 | 2021-07-30 | 4.950 | 81,000 | -48,000 | 0.01% | 400,950 |
| 2021-08-02 | 2021-07-29 | 4.980 | 129,000 | -49,000 | 0.01% | 642,420 |
| 2021-07-30 | 2021-07-28 | 4.890 | 178,000 | +71,000 | 0.02% | 870,420 |
| 2021-07-29 | 2021-07-27 | 4.700 | 107,000 | +22,000 | 0.01% | 502,900 |
| 2021-07-28 | 2021-07-26 | 4.770 | 85,000 | +13,000 | 0.01% | 405,450 |
| 2021-07-27 | 2021-07-23 | 4.980 | 72,000 | -7,000 | 0.01% | 358,560 |
| 2021-07-26 | 2021-07-22 | 5.000 | 79,000 | -49,000 | 0.01% | 395,000 |
| 2021-07-23 | 2021-07-21 | 4.950 | 128,000 | +14,000 | 0.01% | 633,600 |
| 2021-07-22 | 2021-07-20 | 4.980 | 114,000 | -48,000 | 0.01% | 567,720 |
| 2021-07-21 | 2021-07-19 | 5.120 | 162,000 | +15,000 | 0.02% | 829,440 |
| 2021-07-20 | 2021-07-16 | 5.120 | 147,000 | -25,000 | 0.01% | 752,640 |
| 2021-07-19 | 2021-07-15 | 5.150 | 172,000 | +9,000 | 0.02% | 885,800 |
| 2021-07-16 | 2021-07-14 | 5.040 | 163,000 | +40,000 | 0.02% | 821,520 |
| 2021-07-15 | 2021-07-13 | 5.160 | 123,000 | +15,000 | 0.01% | 634,680 |
| 2021-07-14 | 2021-07-12 | 5.130 | 108,000 | +17,000 | 0.01% | 554,040 |
| 2021-07-13 | 2021-07-09 | 5.090 | 91,000 | -13,000 | 0.01% | 463,190 |
| 2021-07-12 | 2021-07-08 | 5.000 | 104,000 | +2,000 | 0.01% | 520,000 |
| 2021-07-08 | 2021-07-06 | 5.060 | 102,000 | +24,000 | 0.01% | 516,120 |
| 2021-07-07 | 2021-07-05 | 5.030 | 78,000 | -64,000 | 0.01% | 392,340 |
| 2021-07-06 | 2021-07-02 | 5.100 | 142,000 | +28,000 | 0.01% | 724,200 |
| 2021-07-05 | 2021-06-30 | 5.250 | 114,000 | +52,000 | 0.01% | 598,500 |
| 2021-07-02 | 2021-06-29 | 5.100 | 62,000 | -453,000 | 0.01% | 316,200 |
| 2021-06-30 | 2021-06-28 | 5.000 | 515,000 | -21,000 | 0.05% | 2,575,000 |
| 2021-06-29 | 2021-06-25 | 4.970 | 536,000 | -100,000 | 0.05% | 2,663,920 |
| 2021-06-28 | 2021-06-24 | 5.110 | 636,000 | +92,000 | 0.06% | 3,249,960 |
| 2021-06-25 | 2021-06-23 | 5.050 | 544,000 | +1,000 | 0.05% | 2,747,200 |
| 2021-06-24 | 2021-06-22 | 4.900 | 543,000 | -7,000 | 0.05% | 2,660,700 |
| 2021-06-23 | 2021-06-21 | 4.921 | 550,000 | -17,000 | 0.05% | 2,706,739 |
| 2021-06-22 | 2021-06-18 | 4.881 | 567,000 | -80,124 | 0.05% | 2,767,341 |
| 2021-06-21 | 2021-06-17 | 4.840 | 647,124 | +248,818 | 0.06% | 3,132,080 |
| 2021-06-18 | 2021-06-16 | 4.779 | 398,306 | -89,496 | 0.04% | 1,903,501 |
| 2021-06-17 | 2021-06-15 | 4.891 | 487,802 | -131,785 | 0.05% | 2,385,762 |
| 2021-06-16 | 2021-06-11 | 4.993 | 619,587 | +42,289 | 0.06% | 3,093,301 |
| 2021-06-15 | 2021-06-10 | 4.972 | 577,298 | +26,554 | 0.06% | 2,870,432 |
| 2021-06-11 | 2021-06-09 | 4.993 | 550,744 | -59,992 | 0.05% | 2,749,601 |
| 2021-06-10 | 2021-06-08 | 4.982 | 610,736 | -139,652 | 0.06% | 3,042,902 |
| 2021-06-09 | 2021-06-07 | 5.013 | 750,388 | -177,025 | 0.07% | 3,761,588 |
| 2021-06-08 | 2021-06-04 | 4.921 | 927,413 | +14,752 | 0.09% | 4,564,119 |
| 2021-06-07 | 2021-06-03 | 5.135 | 912,661 | +791,694 | 0.09% | 4,686,399 |
| 2021-06-04 | 2021-06-02 | 5.226 | 120,967 | -50,157 | 0.01% | 632,220 |
| 2021-06-03 | 2021-06-01 | 5.338 | 171,124 | -140,636 | 0.02% | 913,500 |
| 2021-06-02 | 2021-05-31 | 5.643 | 311,760 | +225,215 | 0.03% | 1,759,348 |
| 2021-06-01 | 2021-05-28 | 5.430 | 86,545 | +77,694 | 0.01% | 469,918 |
| 2021-05-31 | 2021-05-27 | 5.470 | 8,851 | +8,093 | 0.00% | 48,419 |
| 2021-05-28 | 2021-05-26 | 5.450 | 758 | -36,389 | 0.00% | 4,131 |
| 2021-05-27 | 2021-05-25 | 5.318 | 37,147 | -16,719 | 0.00% | 197,544 |
| 2021-05-26 | 2021-05-24 | 5.267 | 53,866 | -297,253 | 0.01% | 283,715 |
| 2021-05-25 | 2021-05-21 | 5.389 | 351,119 | -238,000 | 0.03% | 1,892,207 |
| 2021-05-24 | 2021-05-20 | 5.348 | 589,119 | -412,055 | 0.06% | 3,150,846 |
| 2021-05-21 | 2021-05-18 | 5.277 | 1,001,174 | +355,034 | 0.10% | 5,283,422 |
| 2021-05-20 | 2021-05-17 | 5.145 | 646,140 | +190,793 | 0.06% | 3,324,417 |
| 2021-05-18 | 2021-05-14 | 5.074 | 455,347 | +204,562 | 0.04% | 2,310,369 |
| 2021-05-17 | 2021-05-13 | 5.023 | 250,785 | +66,876 | 0.02% | 1,259,699 |
| 2021-05-14 | 2021-05-12 | 5.054 | 183,909 | +110,149 | 0.02% | 929,390 |
| 2021-05-13 | 2021-05-11 | 5.043 | 73,760 | +59,008 | 0.01% | 371,998 |
| 2021-05-12 | 2021-05-10 | 5.054 | 14,752 | -5,901 | 0.00% | 74,550 |
| 2021-05-11 | 2021-05-07 | 5.115 | 20,653 | -10,818 | 0.00% | 105,631 |
| 2021-05-10 | 2021-05-06 | 5.247 | 31,471 | -23,603 | 0.00% | 165,120 |
| 2021-05-07 | 2021-05-05 | 5.328 | 55,074 | +47,206 | 0.01% | 293,438 |
| 2021-05-06 | 2021-05-04 | 5.359 | 7,868 | -1,967 | 0.00% | 42,161 |
| 2021-05-05 | 2021-05-03 | 5.389 | 9,835 | -77,242 | 0.00% | 53,002 |
| 2021-05-04 | 2021-04-30 | 5.491 | 87,077 | -265,006 | 0.01% | 478,119 |
| 2021-05-03 | 2021-04-29 | 5.460 | 352,083 | +25,571 | 0.03% | 1,922,462 |
| 2021-04-30 | 2021-04-28 | 5.328 | 326,512 | +278,322 | 0.03% | 1,739,678 |
| 2021-04-29 | 2021-04-27 | 5.226 | 48,190 | +10,818 | 0.00% | 251,860 |
| 2021-04-28 | 2021-04-26 | 5.237 | 37,372 | +13,769 | 0.00% | 195,701 |
| 2021-04-27 | 2021-04-23 | 5.196 | 23,603 | -11,291 | 0.00% | 122,638 |
| 2021-04-26 | 2021-04-22 | 5.206 | 34,894 | -278,833 | 0.00% | 181,660 |
| 2021-04-23 | 2021-04-21 | 5.226 | 313,727 | -18,686 | 0.03% | 1,639,659 |
| 2021-04-22 | 2021-04-20 | 5.186 | 332,413 | +38,355 | 0.03% | 1,723,799 |
| 2021-04-21 | 2021-04-19 | 5.237 | 294,058 | +13,769 | 0.03% | 1,539,851 |
| 2021-04-20 | 2021-04-16 | 5.186 | 280,289 | -158,339 | 0.03% | 1,453,499 |
| 2021-04-19 | 2021-04-15 | 4.982 | 438,628 | -2,951 | 0.04% | 2,185,400 |
| 2021-04-16 | 2021-04-14 | 5.054 | 441,579 | +12,786 | 0.04% | 2,231,532 |
| 2021-04-15 | 2021-04-13 | 5.033 | 428,793 | +113,099 | 0.04% | 2,158,198 |
| 2021-04-14 | 2021-04-12 | 5.084 | 315,694 | +105,231 | 0.03% | 1,604,999 |
| 2021-04-13 | 2021-04-09 | 5.206 | 210,463 | -57,041 | 0.02% | 1,095,681 |
| 2021-04-12 | 2021-04-08 | 5.348 | 267,504 | +13,768 | 0.03% | 1,430,719 |
| 2021-04-09 | 2021-04-07 | 5.369 | 253,736 | +34,422 | 0.02% | 1,362,242 |
| 2021-04-08 | 2021-04-01 | 5.338 | 219,314 | +18,686 | 0.02% | 1,170,750 |
| 2021-04-07 | 2021-03-31 | 5.359 | 200,628 | -28,521 | 0.02% | 1,075,079 |
| 2021-04-01 | 2021-03-30 | 5.237 | 229,149 | +107,199 | 0.02% | 1,199,951 |
| 2021-03-31 | 2021-03-29 | 5.074 | 121,950 | +51,140 | 0.01% | 618,758 |
| 2021-03-30 | 2021-03-26 | 5.064 | 70,810 | +62,942 | 0.01% | 358,560 |
| 2021-03-29 | 2021-03-25 | 4.952 | 7,868 | -275,372 | 0.00% | 38,961 |
| 2021-03-26 | 2021-03-24 | 4.921 | 283,240 | +25,571 | 0.03% | 1,393,922 |
| 2021-03-25 | 2021-03-23 | 4.982 | 257,669 | +26,858 | 0.03% | 1,283,798 |
| 2021-03-24 | 2021-03-22 | 4.972 | 230,811 | +10,818 | 0.02% | 1,147,635 |
| 2021-03-23 | 2021-03-19 | 4.942 | 219,993 | -505,809 | 0.02% | 1,087,135 |
| 2021-03-22 | 2021-03-18 | 4.921 | 725,802 | -75,727 | 0.07% | 3,571,922 |
| 2021-03-19 | 2021-03-17 | 4.860 | 801,529 | +243,901 | 0.08% | 3,895,700 |
| 2021-03-18 | 2021-03-16 | 4.718 | 557,628 | -22,620 | 0.05% | 2,630,880 |
| 2021-03-17 | 2021-03-15 | 4.626 | 580,248 | -49,173 | 0.06% | 2,684,500 |
| 2021-03-16 | 2021-03-12 | 4.626 | 629,421 | +16,719 | 0.06% | 2,911,998 |
| 2021-03-15 | 2021-03-11 | 4.535 | 612,702 | +33,438 | 0.06% | 2,778,578 |
| 2021-03-12 | 2021-03-10 | 4.403 | 579,264 | +25,570 | 0.06% | 2,550,368 |
| 2021-03-11 | 2021-03-09 | 4.260 | 553,694 | +45,239 | 0.05% | 2,358,969 |
| 2021-03-10 | 2021-03-08 | 4.250 | 508,455 | -27,537 | 0.05% | 2,161,062 |
| 2021-03-09 | 2021-03-05 | 4.088 | 535,992 | +114,083 | 0.05% | 2,190,901 |
| 2021-03-08 | 2021-03-04 | 4.067 | 421,909 | -33,438 | 0.04% | 1,716,000 |
| 2021-03-05 | 2021-03-03 | 4.128 | 455,347 | -54,091 | 0.04% | 1,879,780 |
| 2021-03-04 | 2021-03-02 | 4.149 | 509,438 | +13,769 | 0.05% | 2,113,440 |
| 2021-03-03 | 2021-03-01 | 4.220 | 495,669 | +298,975 | 0.05% | 2,091,598 |
| 2021-03-02 | 2021-02-26 | 4.210 | 196,694 | +62,942 | 0.02% | 827,999 |
| 2021-03-01 | 2021-02-25 | 4.240 | 133,752 | -373,719 | 0.01% | 567,120 |
| 2021-02-26 | 2021-02-24 | 4.230 | 507,471 | +64,909 | 0.05% | 2,146,560 |
| 2021-02-25 | 2021-02-23 | 4.301 | 442,562 | -22,620 | 0.04% | 1,903,500 |
| 2021-02-24 | 2021-02-22 | 4.301 | 465,182 | +54,091 | 0.05% | 2,000,791 |
| 2021-02-23 | 2021-02-19 | 4.403 | 411,091 | +141,620 | 0.04% | 1,809,940 |
| 2021-02-22 | 2021-02-18 | 4.352 | 269,471 | +30,488 | 0.03% | 1,172,720 |
| 2021-02-19 | 2021-02-17 | 4.403 | 238,983 | +8,851 | 0.02% | 1,052,188 |
| 2021-02-18 | 2021-02-16 | 4.423 | 230,132 | +45,239 | 0.02% | 1,017,899 |
| 2021-02-17 | 2021-02-11 | 4.403 | 184,893 | +22,620 | 0.02% | 814,042 |
| 2021-02-16 | 2021-02-09 | 4.423 | 162,273 | -4,917 | 0.02% | 717,751 |
| 2021-02-10 | 2021-02-08 | 4.464 | 167,190 | -155,389 | 0.02% | 746,300 |
| 2021-02-09 | 2021-02-05 | 4.565 | 322,579 | -190,793 | 0.03% | 1,472,722 |
| 2021-02-08 | 2021-02-04 | 4.667 | 513,372 | +3,934 | 0.05% | 2,395,980 |
| 2021-02-05 | 2021-02-03 | 4.667 | 509,438 | +283,240 | 0.05% | 2,377,620 |
| 2021-02-04 | 2021-02-02 | 4.454 | 226,198 | +123,917 | 0.02% | 1,007,398 |
| 2021-02-03 | 2021-02-01 | 4.250 | 102,281 | +9,835 | 0.01% | 434,720 |
| 2021-02-02 | 2021-01-29 | 4.128 | 92,446 | -4,918 | 0.01% | 381,639 |
| 2021-02-01 | 2021-01-28 | 4.149 | 97,364 | -283,239 | 0.01% | 403,922 |
| 2021-01-29 | 2021-01-27 | 4.199 | 380,603 | -137,686 | 0.04% | 1,598,309 |
| 2021-01-28 | 2021-01-26 | 4.301 | 518,289 | -49,174 | 0.05% | 2,229,209 |
| 2021-01-27 | 2021-01-25 | 4.301 | 567,463 | +271,438 | 0.06% | 2,440,711 |
| 2021-01-26 | 2021-01-22 | 3.864 | 296,025 | +20,653 | 0.03% | 1,143,801 |
| 2021-01-25 | 2021-01-21 | 3.772 | 275,372 | -126,868 | 0.03% | 1,038,800 |
| 2021-01-22 | 2021-01-20 | 3.864 | 402,240 | +4,918 | 0.04% | 1,554,201 |
| 2021-01-21 | 2021-01-19 | 3.844 | 397,322 | +221,281 | 0.04% | 1,527,119 |
| 2021-01-19 | 2021-01-15 | 3.762 | 176,041 | +38,355 | 0.02% | 662,299 |
| 2021-01-18 | 2021-01-14 | 3.711 | 137,686 | +44,256 | 0.01% | 511,000 |
| 2021-01-15 | 2021-01-13 | 3.793 | 93,430 | -50,157 | 0.01% | 354,351 |
| 2021-01-14 | 2021-01-12 | 3.762 | 143,587 | -32,454 | 0.01% | 540,201 |
| 2021-01-13 | 2021-01-11 | 3.732 | 176,041 | +60,975 | 0.02% | 656,929 |
| 2021-01-12 | 2021-01-08 | 3.742 | 115,066 | +18,686 | 0.01% | 430,560 |
| 2021-01-11 | 2021-01-07 | 3.874 | 96,380 | -4,918 | 0.01% | 373,379 |
| 2021-01-08 | 2021-01-06 | 4.067 | 101,298 | +21,637 | 0.01% | 412,002 |
| 2021-01-07 | 2021-01-05 | 3.793 | 79,661 | +46,223 | 0.01% | 302,129 |
| 2021-01-06 | 2021-01-04 | 3.905 | 33,438 | +26,554 | 0.00% | 130,560 |
| 2021-01-05 | 2020-12-31 | 4.057 | 6,884 | -23,604 | 0.00% | 27,929 |
| 2021-01-04 | 2020-12-29 | 4.006 | 30,488 | -12,785 | 0.00% | 122,142 |
| 2020-12-30 | 2020-12-28 | 4.067 | 43,273 | -41,306 | 0.00% | 176,001 |
| 2020-12-29 | 2020-12-24 | 4.159 | 84,579 | +48,191 | 0.01% | 351,742 |
| 2020-12-28 | 2020-12-22 | 4.027 | 36,388 | -35,405 | 0.00% | 146,518 |
| 2020-12-23 | 2020-12-21 | 4.047 | 71,793 | -29,505 | 0.01% | 290,538 |
| 2020-12-22 | 2020-12-18 | 4.037 | 101,298 | +91,463 | 0.01% | 408,912 |
| 2020-12-21 | 2020-12-17 | 4.027 | 9,835 | +7,868 | 0.00% | 39,601 |
| 2020-12-18 | 2020-12-16 | 4.016 | 1,967 | -7,868 | 0.00% | 7,900 |
| 2020-12-17 | 2020-12-15 | 4.027 | 9,835 | -15,735 | 0.00% | 39,601 |
| 2020-12-16 | 2020-12-14 | 4.047 | 25,570 | -25,570 | 0.00% | 103,479 |
| 2020-12-15 | 2020-12-11 | 4.047 | 51,140 | +25,570 | 0.01% | 206,958 |
| 2020-12-14 | 2020-12-10 | 4.067 | 25,570 | -9,835 | 0.00% | 103,999 |
| 2020-12-11 | 2020-12-09 | 4.098 | 35,405 | +29,504 | 0.00% | 145,080 |
| 2020-12-10 | 2020-12-08 | 4.098 | 5,901 | +2,951 | 0.00% | 24,181 |
| 2020-12-09 | 2020-12-07 | 4.169 | 2,950 | -74,744 | 0.00% | 12,298 |
| 2020-12-08 | 2020-12-04 | 4.169 | 77,694 | -20,653 | 0.01% | 323,899 |
| 2020-12-07 | 2020-12-03 | 4.260 | 98,347 | -33,438 | 0.01% | 419,000 |
| 2020-12-04 | 2020-12-02 | 4.271 | 131,785 | -45,240 | 0.01% | 562,799 |
| 2020-12-03 | 2020-12-01 | 4.311 | 177,025 | +177,025 | 0.02% | 763,201 |
| 2020-12-02 | 2020-11-30 | 4.393 | 0 | -38,355 | ||
| 2020-11-30 | 2020-11-26 | 4.545 | 38,355 | -2,951 | 0.00% | 174,328 |
| 2020-11-27 | 2020-11-25 | 4.515 | 41,306 | -6,884 | 0.00% | 186,481 |
| 2020-11-26 | 2020-11-24 | 4.565 | 48,190 | -17,703 | 0.00% | 220,010 |
| 2020-11-25 | 2020-11-23 | 4.576 | 65,893 | +4,918 | 0.01% | 301,502 |
| 2020-11-24 | 2020-11-20 | 4.687 | 60,975 | +22,620 | 0.01% | 285,819 |
| 2020-11-23 | 2020-11-19 | 4.677 | 38,355 | +7,867 | 0.00% | 179,398 |
| 2020-11-19 | 2020-11-17 | 4.718 | 30,488 | -38,355 | 0.00% | 143,842 |
| 2020-11-18 | 2020-11-16 | 4.820 | 68,843 | -119,983 | 0.01% | 331,800 |
| 2020-11-17 | 2020-11-13 | 4.860 | 188,826 | -2,951 | 0.02% | 917,758 |
| 2020-11-16 | 2020-11-12 | 4.911 | 191,777 | +1,967 | 0.02% | 941,851 |
| 2020-11-13 | 2020-11-11 | 4.779 | 189,810 | -26,554 | 0.02% | 907,100 |
| 2020-11-12 | 2020-11-10 | 4.820 | 216,364 | +148,504 | 0.02% | 1,042,802 |
| 2020-11-11 | 2020-11-09 | 4.911 | 67,860 | -4,917 | 0.01% | 333,272 |
| 2020-11-10 | 2020-11-06 | 4.901 | 72,777 | -11,802 | 0.01% | 356,681 |
| 2020-11-09 | 2020-11-05 | 4.932 | 84,579 | +23,604 | 0.01% | 417,102 |
| 2020-11-06 | 2020-11-04 | 4.820 | 60,975 | +60,975 | 0.01% | 293,879 |
| 2020-11-04 | 2020-11-02 | 4.759 | 0 | -3,934 | ||
| 2020-11-03 | 2020-10-30 | 4.809 | 3,934 | -1,967 | 0.00% | 18,921 |
| 2020-11-02 | 2020-10-29 | 4.850 | 5,901 | -58,025 | 0.00% | 28,621 |
| 2020-10-29 | 2020-10-27 | 4.647 | 63,926 | -75,727 | 0.01% | 297,052 |
| 2020-10-27 | 2020-10-22 | 4.779 | 139,653 | -26,554 | 0.01% | 667,401 |
| 2020-10-23 | 2020-10-21 | 4.972 | 166,207 | -53,107 | 0.02% | 826,412 |
| 2020-10-22 | 2020-10-20 | 5.003 | 219,314 | +100,314 | 0.02% | 1,097,160 |
| 2020-10-21 | 2020-10-19 | 4.921 | 119,000 | -7,868 | 0.01% | 585,640 |
| 2020-10-20 | 2020-10-16 | 5.165 | 126,868 | +20,653 | 0.01% | 655,321 |
| 2020-10-19 | 2020-10-15 | 5.084 | 106,215 | +7,868 | 0.01% | 540,001 |
| 2020-10-16 | 2020-10-14 | 5.308 | 98,347 | +11,802 | 0.01% | 521,999 |
| 2020-10-15 | 2020-10-12 | 5.409 | 86,545 | +4,917 | 0.01% | 468,158 |
| 2020-10-14 | 2020-10-09 | 5.430 | 81,628 | +777 | 0.01% | 443,219 |
| 2020-10-12 | 2020-10-08 | 5.430 | 80,851 | -244,678 | 0.01% | 439,001 |
| 2020-10-09 | 2020-10-07 | 5.440 | 325,529 | +23,603 | 0.03% | 1,770,850 |
| 2020-10-08 | 2020-10-06 | 5.369 | 301,926 | +142,604 | 0.03% | 1,620,962 |
| 2020-10-07 | 2020-10-05 | 5.145 | 159,322 | +4,917 | 0.02% | 819,718 |
| 2020-10-06 | 2020-09-30 | 5.176 | 154,405 | -1,967 | 0.02% | 799,130 |
| 2020-10-05 | 2020-09-29 | 5.003 | 156,372 | +29,504 | 0.02% | 782,280 |
| 2020-09-30 | 2020-09-28 | 5.033 | 126,868 | -67,269 | 0.01% | 638,551 |
| 2020-09-29 | 2020-09-25 | 5.023 | 194,137 | -239,574 | 0.02% | 975,155 |
| 2020-09-28 | 2020-09-24 | 5.237 | 433,711 | +6,885 | 0.04% | 2,271,151 |
| 2020-09-25 | 2020-09-23 | 5.389 | 426,826 | +92,446 | 0.04% | 2,300,198 |
| 2020-09-24 | 2020-09-22 | 5.389 | 334,380 | +50,157 | 0.03% | 1,801,999 |
| 2020-09-23 | 2020-09-21 | 5.470 | 284,223 | +103,264 | 0.03% | 1,554,819 |
| 2020-09-22 | 2020-09-18 | 5.633 | 180,959 | +44,257 | 0.02% | 1,019,362 |
| 2020-09-18 | 2020-09-16 | 5.826 | 136,702 | -14,753 | 0.01% | 796,467 |
| 2020-09-16 | 2020-09-14 | 5.826 | 151,455 | -3,933 | 0.01% | 882,423 |
| 2020-09-15 | 2020-09-11 | 5.816 | 155,388 | +983 | 0.02% | 903,758 |
| 2020-09-14 | 2020-09-10 | 5.694 | 154,405 | -63,926 | 0.02% | 879,200 |
| 2020-09-11 | 2020-09-09 | 5.796 | 218,331 | -116,049 | 0.02% | 1,265,402 |
| 2020-09-10 | 2020-09-08 | 5.786 | 334,380 | +232,099 | 0.03% | 1,934,599 |
| 2020-09-09 | 2020-09-07 | 6.019 | 102,281 | -169,157 | 0.01% | 615,680 |
| 2020-09-08 | 2020-09-04 | 6.192 | 271,438 | +185,876 | 0.03% | 1,680,840 |
| 2020-09-07 | 2020-09-03 | 6.304 | 85,562 | +7,868 | 0.01% | 539,400 |
| 2020-09-04 | 2020-09-02 | 6.355 | 77,694 | -102,281 | 0.01% | 493,749 |
| 2020-09-03 | 2020-09-01 | 6.467 | 179,975 | +44,256 | 0.02% | 1,163,879 |
| 2020-09-02 | 2020-08-31 | 6.477 | 135,719 | -18,686 | 0.01% | 879,060 |
| 2020-09-01 | 2020-08-28 | 6.548 | 154,405 | -19,669 | 0.02% | 1,011,080 |
| 2020-08-31 | 2020-08-27 | 6.538 | 174,074 | +123,917 | 0.02% | 1,138,108 |
| 2020-08-26 | 2020-08-24 | 6.589 | 50,157 | -42,289 | 0.00% | 330,480 |
| 2020-08-25 | 2020-08-21 | 6.782 | 92,446 | +30,487 | 0.01% | 626,978 |
| 2020-08-24 | 2020-08-20 | 6.884 | 61,959 | +34,422 | 0.01% | 426,512 |
| 2020-08-21 | 2020-08-19 | 6.752 | 27,537 | -38,356 | 0.00% | 185,919 |
| 2020-08-20 | 2020-08-18 | 6.863 | 65,893 | +38,356 | 0.01% | 452,253 |
| 2020-08-17 | 2020-08-13 | 6.731 | 27,537 | -20,653 | 0.00% | 185,359 |
| 2020-08-14 | 2020-08-12 | 6.487 | 48,190 | -125,884 | 0.00% | 312,619 |
| 2020-08-13 | 2020-08-11 | 6.731 | 174,074 | +76,710 | 0.02% | 1,171,737 |
| 2020-08-12 | 2020-08-10 | 6.985 | 97,364 | -64,909 | 0.01% | 680,133 |
| 2020-08-11 | 2020-08-07 | 7.199 | 162,273 | -59,008 | 0.02% | 1,168,202 |
| 2020-08-10 | 2020-08-06 | 7.168 | 221,281 | +198,661 | 0.02% | 1,586,250 |
| 2020-08-07 | 2020-08-05 | 6.782 | 22,620 | +22,620 | 0.00% | 153,411 |
| 2020-08-06 | 2020-08-04 | 6.772 | 0 | -983 | ||
| 2020-08-05 | 2020-08-03 | 6.843 | 983 | -38,139 | 0.00% | 6,727 |
| 2020-08-04 | 2020-07-31 | 6.660 | 39,122 | -726,018 | 0.00% | 260,556 |
| 2020-08-03 | 2020-07-30 | 6.528 | 765,140 | +26,553 | 0.07% | 4,994,757 |
| 2020-07-31 | 2020-07-29 | 6.640 | 738,587 | +605,818 | 0.07% | 4,904,031 |
| 2020-07-30 | 2020-07-28 | 6.253 | 132,769 | +3,934 | 0.01% | 830,253 |
| 2020-07-29 | 2020-07-27 | 5.592 | 128,835 | -109,165 | 0.01% | 720,502 |
| 2020-07-28 | 2020-07-24 | 5.613 | 238,000 | +125,884 | 0.02% | 1,335,840 |
| 2020-07-24 | 2020-07-22 | 5.511 | 112,116 | -221,281 | 0.01% | 617,882 |
| 2020-07-22 | 2020-07-20 | 5.491 | 333,397 | -25,570 | 0.03% | 1,830,602 |
| 2020-07-21 | 2020-07-17 | 5.409 | 358,967 | +9,835 | 0.04% | 1,941,800 |
| 2020-07-20 | 2020-07-16 | 5.226 | 349,132 | -1,967 | 0.04% | 1,824,699 |
| 2020-07-17 | 2020-07-15 | 5.491 | 351,099 | -12,785 | 0.04% | 1,927,799 |
| 2020-07-16 | 2020-07-14 | 5.552 | 363,884 | +69,079 | 0.04% | 2,020,198 |
| 2020-07-15 | 2020-07-13 | 5.694 | 294,805 | -942,166 | 0.03% | 1,678,654 |
| 2020-07-14 | 2020-07-10 | 5.694 | 1,236,971 | 0.13% | 7,043,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy