History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 24,914,000 | +0 | 2.40% | 3,313,562 |
| 2025-10-13 | 2025-10-09 | 0.128 | 24,914,000 | +0 | 2.40% | 3,188,992 |
| 2025-10-10 | 2025-10-08 | 0.129 | 24,914,000 | +0 | 2.40% | 3,213,906 |
| 2025-10-09 | 2025-10-06 | 0.128 | 24,914,000 | +0 | 2.40% | 3,188,992 |
| 2025-10-08 | 2025-10-03 | 0.120 | 24,914,000 | +0 | 2.40% | 2,989,680 |
| 2025-10-06 | 2025-10-02 | 0.120 | 24,914,000 | +0 | 2.40% | 2,989,680 |
| 2025-10-03 | 2025-09-30 | 0.123 | 24,914,000 | +0 | 2.40% | 3,064,422 |
| 2025-10-02 | 2025-09-29 | 0.127 | 24,914,000 | +0 | 2.40% | 3,164,078 |
| 2025-09-30 | 2025-09-26 | 0.123 | 24,914,000 | +0 | 2.40% | 3,064,422 |
| 2025-09-29 | 2025-09-25 | 0.124 | 24,914,000 | +0 | 2.40% | 3,089,336 |
| 2025-09-26 | 2025-09-24 | 0.128 | 24,914,000 | +0 | 2.40% | 3,188,992 |
| 2025-09-25 | 2025-09-23 | 0.136 | 24,914,000 | +0 | 2.40% | 3,388,304 |
| 2025-09-24 | 2025-09-22 | 0.136 | 24,914,000 | +0 | 2.40% | 3,388,304 |
| 2025-09-23 | 2025-09-19 | 0.139 | 24,914,000 | +0 | 2.40% | 3,463,046 |
| 2025-09-22 | 2025-09-18 | 0.133 | 24,914,000 | +0 | 2.40% | 3,313,562 |
| 2025-09-19 | 2025-09-17 | 0.133 | 24,914,000 | +0 | 2.40% | 3,313,562 |
| 2025-09-18 | 2025-09-16 | 0.133 | 24,914,000 | +0 | 2.40% | 3,313,562 |
| 2025-09-17 | 2025-09-15 | 0.136 | 24,914,000 | +0 | 2.40% | 3,388,304 |
| 2025-09-16 | 2025-09-12 | 0.133 | 24,914,000 | +0 | 2.40% | 3,313,562 |
| 2025-09-15 | 2025-09-11 | 0.135 | 24,914,000 | +0 | 2.40% | 3,363,390 |
| 2025-09-12 | 2025-09-10 | 0.135 | 24,914,000 | +0 | 2.40% | 3,363,390 |
| 2025-09-11 | 2025-09-09 | 0.128 | 24,914,000 | +0 | 2.40% | 3,188,992 |
| 2025-09-10 | 2025-09-08 | 0.128 | 24,914,000 | +0 | 2.40% | 3,188,992 |
| 2025-09-09 | 2025-09-05 | 0.128 | 24,914,000 | +0 | 2.40% | 3,188,992 |
| 2025-09-08 | 2025-09-04 | 0.124 | 24,914,000 | +0 | 2.40% | 3,089,336 |
| 2025-09-05 | 2025-09-03 | 0.122 | 24,914,000 | +0 | 2.40% | 3,039,508 |
| 2025-09-04 | 2025-09-02 | 0.124 | 24,914,000 | +0 | 2.40% | 3,089,336 |
| 2025-09-03 | 2025-09-01 | 0.125 | 24,914,000 | +0 | 2.40% | 3,114,250 |
| 2025-09-02 | 2025-08-29 | 0.129 | 24,914,000 | +0 | 2.40% | 3,213,906 |
| 2025-09-01 | 2025-08-28 | 0.123 | 24,914,000 | +0 | 2.40% | 3,064,422 |
| 2025-08-29 | 2025-08-27 | 0.131 | 24,914,000 | +0 | 2.40% | 3,263,734 |
| 2025-08-28 | 2025-08-26 | 0.131 | 24,914,000 | +0 | 2.40% | 3,263,734 |
| 2025-08-27 | 2025-08-25 | 0.127 | 24,914,000 | +0 | 2.40% | 3,164,078 |
| 2025-08-26 | 2025-08-22 | 0.132 | 24,914,000 | +0 | 2.40% | 3,288,648 |
| 2025-08-25 | 2025-08-21 | 0.132 | 24,914,000 | +0 | 2.40% | 3,288,648 |
| 2025-08-22 | 2025-08-20 | 0.132 | 24,914,000 | +0 | 2.40% | 3,288,648 |
| 2025-08-21 | 2025-08-19 | 0.131 | 24,914,000 | +0 | 2.40% | 3,263,734 |
| 2025-08-20 | 2025-08-18 | 0.124 | 24,914,000 | +0 | 2.40% | 3,089,336 |
| 2025-08-19 | 2025-08-15 | 0.133 | 24,914,000 | +0 | 2.40% | 3,313,562 |
| 2025-08-18 | 2025-08-14 | 0.133 | 24,914,000 | +0 | 2.40% | 3,313,562 |
| 2025-08-15 | 2025-08-13 | 0.121 | 24,914,000 | +0 | 2.40% | 3,014,594 |
| 2025-08-14 | 2025-08-12 | 0.127 | 24,914,000 | +0 | 2.40% | 3,164,078 |
| 2025-08-13 | 2025-08-11 | 0.127 | 24,914,000 | +0 | 2.40% | 3,164,078 |
| 2025-08-12 | 2025-08-08 | 0.139 | 24,914,000 | +0 | 2.40% | 3,463,046 |
| 2025-08-11 | 2025-08-07 | 0.139 | 24,914,000 | +0 | 2.40% | 3,463,046 |
| 2025-08-08 | 2025-08-06 | 0.134 | 24,914,000 | +0 | 2.40% | 3,338,476 |
| 2025-08-07 | 2025-08-05 | 0.130 | 24,914,000 | -94,000 | 2.40% | 3,238,820 |
| 2025-07-28 | 2025-07-24 | 0.130 | 25,008,000 | -170,000 | 2.41% | 3,251,040 |
| 2025-02-11 | 2025-02-07 | 0.155 | 25,178,000 | -10,000 | 2.43% | 3,902,590 |
| 2025-01-08 | 2025-01-06 | 0.150 | 25,188,000 | -20,000 | 2.43% | 3,778,200 |
| 2024-10-09 | 2024-10-07 | 0.230 | 25,208,000 | -51,000 | 2.43% | 5,797,840 |
| 2024-10-08 | 2024-10-04 | 0.227 | 25,259,000 | -85,000 | 2.43% | 5,733,793 |
| 2024-10-07 | 2024-10-03 | 0.243 | 25,344,000 | +135,000 | 2.44% | 6,158,592 |
| 2024-10-04 | 2024-10-02 | 0.238 | 25,209,000 | +145,000 | 2.43% | 5,999,742 |
| 2024-05-31 | 2024-05-29 | 0.250 | 25,064,000 | -40,000 | 2.42% | 6,266,000 |
| 2024-05-27 | 2024-05-23 | 0.275 | 25,104,000 | -4,000 | 2.42% | 6,903,600 |
| 2024-05-13 | 2024-05-09 | 0.190 | 25,108,000 | -12,000 | 2.42% | 4,770,520 |
| 2024-04-03 | 2024-03-28 | 0.181 | 25,120,000 | +100,000 | 2.42% | 4,546,720 |
| 2023-12-19 | 2023-12-15 | 0.206 | 25,020,000 | -3,000 | 2.41% | 5,154,120 |
| 2023-09-21 | 2023-09-19 | 0.260 | 25,023,000 | -10,000 | 2.41% | 6,505,980 |
| 2023-09-06 | 2023-09-04 | 0.265 | 25,033,000 | -10,000 | 2.41% | 6,633,745 |
| 2023-08-25 | 2023-08-23 | 0.240 | 25,043,000 | -80,000 | 2.41% | 6,010,320 |
| 2023-08-16 | 2023-08-14 | 0.249 | 25,123,000 | -20,000 | 2.42% | 6,255,627 |
| 2023-07-28 | 2023-07-26 | 0.290 | 25,143,000 | +12,000 | 2.42% | 7,291,470 |
| 2023-05-17 | 2023-05-15 | 0.290 | 25,131,000 | -100,000 | 2.42% | 7,287,990 |
| 2023-05-10 | 2023-05-08 | 0.350 | 25,231,000 | -18,000 | 2.43% | 8,830,850 |
| 2023-05-09 | 2023-05-05 | 0.355 | 25,249,000 | -8,000 | 2.43% | 8,963,395 |
| 2023-04-28 | 2023-04-26 | 0.380 | 25,257,000 | -170,000 | 2.43% | 9,597,660 |
| 2023-04-04 | 2023-03-31 | 0.375 | 25,427,000 | -50,000 | 2.45% | 9,535,125 |
| 2023-03-15 | 2023-03-13 | 0.510 | 25,477,000 | -4,000 | 2.46% | 12,993,270 |
| 2023-03-06 | 2023-03-02 | 0.490 | 25,481,000 | -1,000 | 2.46% | 12,485,690 |
| 2023-02-28 | 2023-02-24 | 0.520 | 25,482,000 | -20,000 | 2.46% | 13,250,640 |
| 2023-02-14 | 2023-02-10 | 0.570 | 25,502,000 | -20,000 | 2.46% | 14,536,140 |
| 2023-02-10 | 2023-02-08 | 0.600 | 25,522,000 | +20,000 | 2.46% | 15,313,200 |
| 2023-02-09 | 2023-02-07 | 0.610 | 25,502,000 | +1,000 | 2.46% | 15,556,220 |
| 2023-02-02 | 2023-01-31 | 0.620 | 25,501,000 | +20,000 | 2.46% | 15,810,620 |
| 2023-01-30 | 2023-01-26 | 0.650 | 25,481,000 | -28,000 | 2.46% | 16,562,650 |
| 2023-01-11 | 2023-01-09 | 0.680 | 25,509,000 | +40,000 | 2.46% | 17,346,120 |
| 2023-01-09 | 2023-01-05 | 0.730 | 25,469,000 | +70,000 | 2.45% | 18,592,370 |
| 2023-01-06 | 2023-01-04 | 0.710 | 25,399,000 | +80,000 | 2.45% | 18,033,290 |
| 2023-01-05 | 2023-01-03 | 0.670 | 25,319,000 | -10,000 | 2.44% | 16,963,730 |
| 2023-01-04 | 2022-12-30 | 0.690 | 25,329,000 | +40,000 | 2.44% | 17,477,010 |
| 2022-12-29 | 2022-12-23 | 0.640 | 25,289,000 | +4,000 | 2.44% | 16,184,960 |
| 2022-12-22 | 2022-12-20 | 0.580 | 25,285,000 | -20,000 | 2.44% | 14,665,300 |
| 2022-12-16 | 2022-12-14 | 0.690 | 25,305,000 | -20,000 | 2.44% | 17,460,450 |
| 2022-12-14 | 2022-12-12 | 0.680 | 25,325,000 | +40,000 | 2.44% | 17,221,000 |
| 2022-12-13 | 2022-12-09 | 0.790 | 25,285,000 | -78,000 | 2.44% | 19,975,150 |
| 2022-12-12 | 2022-12-08 | 0.730 | 25,363,000 | +28,000 | 2.44% | 18,514,990 |
| 2022-12-09 | 2022-12-07 | 0.700 | 25,335,000 | +7,000 | 2.44% | 17,734,500 |
| 2022-12-07 | 2022-12-05 | 0.520 | 25,328,000 | +30,000 | 2.44% | 13,170,560 |
| 2022-12-05 | 2022-12-01 | 0.430 | 25,298,000 | +50,000 | 2.44% | 10,878,140 |
| 2022-11-18 | 2022-11-16 | 0.470 | 25,248,000 | +50,000 | 2.43% | 11,866,560 |
| 2022-11-17 | 2022-11-15 | 0.455 | 25,198,000 | +49,000 | 2.43% | 11,465,090 |
| 2022-11-16 | 2022-11-14 | 0.395 | 25,149,000 | +51,000 | 2.42% | 9,933,855 |
| 2022-11-03 | 2022-11-01 | 0.275 | 25,098,000 | -20,000 | 2.42% | 6,901,950 |
| 2022-10-12 | 2022-10-10 | 0.395 | 25,118,000 | -50,000 | 2.42% | 9,921,610 |
| 2022-09-16 | 2022-09-14 | 0.400 | 25,168,000 | +14,000 | 2.43% | 10,067,200 |
| 2022-08-18 | 2022-08-16 | 0.520 | 25,154,000 | -10,000 | 2.42% | 13,080,080 |
| 2022-08-16 | 2022-08-12 | 0.510 | 25,164,000 | +10,000 | 2.43% | 12,833,640 |
| 2022-08-03 | 2022-08-01 | 0.560 | 25,154,000 | -7,000 | 2.42% | 14,086,240 |
| 2022-07-19 | 2022-07-15 | 0.670 | 25,161,000 | +18,000 | 2.43% | 16,857,870 |
| 2022-07-07 | 2022-07-05 | 0.820 | 25,143,000 | -50,000 | 2.42% | 20,617,260 |
| 2022-07-05 | 2022-06-30 | 0.890 | 25,193,000 | -32,000 | 2.43% | 22,421,770 |
| 2022-06-23 | 2022-06-21 | 0.800 | 25,225,000 | +7,000 | 2.43% | 20,180,000 |
| 2022-06-20 | 2022-06-16 | 0.790 | 25,218,000 | -5,000 | 2.43% | 19,922,220 |
| 2022-06-17 | 2022-06-15 | 0.760 | 25,223,000 | +34,000 | 2.43% | 19,169,480 |
| 2022-06-13 | 2022-06-09 | 0.780 | 25,189,000 | +4,000 | 2.43% | 19,647,420 |
| 2022-06-09 | 2022-06-07 | 0.740 | 25,185,000 | +50,000 | 2.43% | 18,636,900 |
| 2022-06-07 | 2022-06-02 | 0.750 | 25,135,000 | -7,521,000 | 2.42% | 18,851,250 |
| 2022-05-18 | 2022-05-16 | 0.780 | 32,656,000 | -10,000 | 3.15% | 25,471,680 |
| 2022-05-16 | 2022-05-12 | 0.780 | 32,666,000 | -4,000 | 3.15% | 25,479,480 |
| 2022-05-12 | 2022-05-10 | 0.780 | 32,670,000 | -15,000 | 3.15% | 25,482,600 |
| 2022-05-10 | 2022-05-05 | 0.800 | 32,685,000 | +3,000 | 3.15% | 26,148,000 |
| 2022-05-05 | 2022-05-03 | 0.860 | 32,682,000 | +1,000 | 3.15% | 28,106,520 |
| 2022-05-03 | 2022-04-28 | 0.810 | 32,681,000 | -5,000 | 3.15% | 26,471,610 |
| 2022-04-28 | 2022-04-26 | 0.800 | 32,686,000 | -12,000 | 3.15% | 26,148,800 |
| 2022-04-27 | 2022-04-25 | 0.790 | 32,698,000 | +21,000 | 3.15% | 25,831,420 |
| 2022-04-25 | 2022-04-21 | 0.850 | 32,677,000 | +22,000 | 3.15% | 27,775,450 |
| 2022-04-22 | 2022-04-20 | 0.880 | 32,655,000 | +12,000 | 3.15% | 28,736,400 |
| 2022-04-20 | 2022-04-14 | 0.950 | 32,643,000 | -44,000 | 3.15% | 31,010,850 |
| 2022-04-13 | 2022-04-11 | 0.980 | 32,687,000 | -40,000 | 3.15% | 32,033,260 |
| 2022-04-12 | 2022-04-08 | 1.130 | 32,727,000 | +39,000 | 3.15% | 36,981,510 |
| 2022-04-11 | 2022-04-07 | 1.100 | 32,688,000 | +68,000 | 3.15% | 35,956,800 |
| 2022-04-08 | 2022-04-06 | 1.070 | 32,620,000 | +1,000 | 3.14% | 34,903,400 |
| 2022-04-07 | 2022-04-04 | 1.010 | 32,619,000 | +4,000 | 3.14% | 32,945,190 |
| 2022-03-30 | 2022-03-28 | 0.970 | 32,615,000 | -20,000 | 3.14% | 31,636,550 |
| 2022-03-23 | 2022-03-21 | 1.000 | 32,635,000 | +20,000 | 3.15% | 32,635,000 |
| 2022-03-22 | 2022-03-18 | 1.050 | 32,615,000 | +13,000 | 3.14% | 34,245,750 |
| 2022-03-18 | 2022-03-16 | 1.010 | 32,602,000 | +15,000 | 3.14% | 32,928,020 |
| 2022-03-17 | 2022-03-15 | 0.920 | 32,587,000 | -280,000 | 3.14% | 29,980,040 |
| 2022-03-16 | 2022-03-14 | 1.060 | 32,867,000 | -3,000 | 3.17% | 34,839,020 |
| 2022-03-08 | 2022-03-04 | 1.270 | 32,870,000 | -85,000 | 3.17% | 41,744,900 |
| 2022-03-07 | 2022-03-03 | 1.330 | 32,955,000 | -11,000 | 3.18% | 43,830,150 |
| 2022-03-04 | 2022-03-02 | 1.300 | 32,966,000 | -57,000 | 3.18% | 42,855,800 |
| 2022-03-03 | 2022-03-01 | 1.330 | 33,023,000 | +298,000 | 3.18% | 43,920,590 |
| 2022-02-28 | 2022-02-24 | 1.300 | 32,725,000 | -78,000 | 3.15% | 42,542,500 |
| 2022-02-25 | 2022-02-23 | 1.350 | 32,803,000 | -64,000 | 3.16% | 44,284,050 |
| 2022-02-24 | 2022-02-22 | 1.250 | 32,867,000 | +29,000 | 3.17% | 41,083,750 |
| 2022-02-23 | 2022-02-21 | 1.320 | 32,838,000 | -95,000 | 3.17% | 43,346,160 |
| 2022-02-22 | 2022-02-18 | 1.400 | 32,933,000 | -108,000 | 3.17% | 46,106,200 |
| 2022-02-21 | 2022-02-17 | 1.370 | 33,041,000 | +93,000 | 3.18% | 45,266,170 |
| 2022-02-18 | 2022-02-16 | 1.390 | 32,948,000 | +10,000 | 3.18% | 45,797,720 |
| 2022-02-17 | 2022-02-15 | 1.310 | 32,938,000 | +114,000 | 3.17% | 43,148,780 |
| 2022-02-16 | 2022-02-14 | 1.490 | 32,824,000 | -17,000 | 3.16% | 48,907,760 |
| 2022-02-15 | 2022-02-11 | 1.730 | 32,841,000 | +522,000 | 3.17% | 56,814,930 |
| 2022-02-14 | 2022-02-10 | 4.090 | 32,319,000 | -24,000,000 | 3.12% | 132,184,710 |
| 2022-02-11 | 2022-02-09 | 3.990 | 56,319,000 | +5,000 | 5.43% | 224,712,810 |
| 2022-02-04 | 2022-01-27 | 4.100 | 56,314,000 | +5,000 | 5.43% | 230,887,400 |
| 2022-01-27 | 2022-01-25 | 4.180 | 56,309,000 | -3,410,000 | 5.43% | 235,371,620 |
| 2022-01-25 | 2022-01-21 | 4.240 | 59,719,000 | -6,820,000 | 5.76% | 253,208,560 |
| 2022-01-24 | 2022-01-20 | 4.220 | 66,539,000 | -10,000 | 6.41% | 280,794,580 |
| 2022-01-06 | 2022-01-04 | 4.470 | 66,549,000 | -10,000 | 6.41% | 297,474,030 |
| 2021-12-23 | 2021-12-21 | 4.730 | 66,559,000 | -10,000 | 6.42% | 314,824,070 |
| 2021-12-16 | 2021-12-14 | 4.630 | 66,569,000 | -6,000 | 6.42% | 308,214,470 |
| 2021-12-10 | 2021-12-08 | 4.780 | 66,575,000 | -1,000 | 6.42% | 318,228,500 |
| 2021-12-03 | 2021-12-01 | 4.710 | 66,576,000 | -2,000 | 6.42% | 313,572,960 |
| 2021-12-02 | 2021-11-30 | 4.550 | 66,578,000 | -2,000 | 6.42% | 302,929,900 |
| 2021-12-01 | 2021-11-29 | 4.530 | 66,580,000 | -14,000 | 6.42% | 301,607,400 |
| 2021-11-29 | 2021-11-25 | 4.730 | 66,594,000 | -4,000 | 6.42% | 314,989,620 |
| 2021-11-26 | 2021-11-24 | 4.630 | 66,598,000 | -7,000 | 6.42% | 308,348,740 |
| 2021-11-24 | 2021-11-22 | 4.470 | 66,605,000 | -1,000 | 6.42% | 297,724,350 |
| 2021-11-23 | 2021-11-19 | 4.510 | 66,606,000 | -1,000 | 6.42% | 300,393,060 |
| 2021-11-22 | 2021-11-18 | 4.380 | 66,607,000 | +7,513,000 | 6.42% | 291,738,660 |
| 2021-11-18 | 2021-11-16 | 4.360 | 59,094,000 | +2,000 | 5.70% | 257,649,840 |
| 2021-11-15 | 2021-11-11 | 4.630 | 59,092,000 | -2,000 | 5.70% | 273,595,960 |
| 2021-11-08 | 2021-11-04 | 4.410 | 59,094,000 | +4,000 | 5.70% | 260,604,540 |
| 2021-11-04 | 2021-11-02 | 4.500 | 59,090,000 | +18,000 | 5.70% | 265,905,000 |
| 2021-11-02 | 2021-10-29 | 4.850 | 59,072,000 | -8,722,000 | 5.69% | 286,499,200 |
| 2021-11-01 | 2021-10-28 | 5.060 | 67,794,000 | -1,000 | 6.53% | 343,037,640 |
| 2021-10-27 | 2021-10-25 | 5.220 | 67,795,000 | -5,000 | 6.53% | 353,889,900 |
| 2021-10-25 | 2021-10-21 | 5.230 | 67,800,000 | -31,000 | 6.53% | 354,594,000 |
| 2021-10-19 | 2021-10-15 | 4.900 | 67,831,000 | -5,000,000 | 6.54% | 332,371,900 |
| 2021-10-07 | 2021-10-05 | 4.910 | 72,831,000 | +13,758,000 | 7.02% | 357,600,210 |
| 2021-10-06 | 2021-10-04 | 5.020 | 59,073,000 | -1,000 | 5.69% | 296,546,460 |
| 2021-09-27 | 2021-09-23 | 4.800 | 59,074,000 | -26,000 | 5.69% | 283,555,200 |
| 2021-09-20 | 2021-09-16 | 4.590 | 59,100,000 | -53,000 | 5.70% | 271,269,000 |
| 2021-09-16 | 2021-09-14 | 4.860 | 59,153,000 | +5,000 | 5.70% | 287,483,580 |
| 2021-09-15 | 2021-09-13 | 4.940 | 59,148,000 | -25,000 | 5.70% | 292,191,120 |
| 2021-09-13 | 2021-09-09 | 4.850 | 59,173,000 | +10,000 | 5.70% | 286,989,050 |
| 2021-09-10 | 2021-09-08 | 4.940 | 59,163,000 | -5,000 | 5.70% | 292,265,220 |
| 2021-09-09 | 2021-09-07 | 4.930 | 59,168,000 | -5,000 | 5.70% | 291,698,240 |
| 2021-09-08 | 2021-09-06 | 4.960 | 59,173,000 | -10,000 | 5.70% | 293,498,080 |
| 2021-09-01 | 2021-08-30 | 4.980 | 59,183,000 | -1,000 | 5.70% | 294,731,340 |
| 2021-08-27 | 2021-08-25 | 4.970 | 59,184,000 | +168,000 | 5.70% | 294,144,480 |
| 2021-08-25 | 2021-08-23 | 4.800 | 59,016,000 | -4,000 | 5.69% | 283,276,800 |
| 2021-08-24 | 2021-08-20 | 4.790 | 59,020,000 | -18,000,000 | 5.69% | 282,705,800 |
| 2021-08-20 | 2021-08-18 | 4.940 | 77,020,000 | -60,000 | 7.42% | 380,478,800 |
| 2021-08-19 | 2021-08-17 | 4.890 | 77,080,000 | +22,000,000 | 7.43% | 376,921,200 |
| 2021-08-12 | 2021-08-10 | 4.920 | 55,080,000 | -36,000 | 5.31% | 270,993,600 |
| 2021-07-30 | 2021-07-28 | 4.890 | 55,116,000 | -5,000 | 5.31% | 269,517,240 |
| 2021-07-29 | 2021-07-27 | 4.700 | 55,121,000 | -7,000 | 5.31% | 259,068,700 |
| 2021-07-28 | 2021-07-26 | 4.770 | 55,128,000 | +19,994,000 | 5.31% | 262,960,560 |
| 2021-07-27 | 2021-07-23 | 4.980 | 35,134,000 | +3,000 | 3.39% | 174,967,320 |
| 2021-07-26 | 2021-07-22 | 5.000 | 35,131,000 | +104,000 | 3.39% | 175,655,000 |
| 2021-07-23 | 2021-07-21 | 4.950 | 35,027,000 | -6,000 | 3.38% | 173,383,650 |
| 2021-07-22 | 2021-07-20 | 4.980 | 35,033,000 | +1,000 | 3.38% | 174,464,340 |
| 2021-07-21 | 2021-07-19 | 5.120 | 35,032,000 | -2,000 | 3.38% | 179,363,840 |
| 2021-07-20 | 2021-07-16 | 5.120 | 35,034,000 | -1,000 | 3.38% | 179,374,080 |
| 2021-07-19 | 2021-07-15 | 5.150 | 35,035,000 | -6,000 | 3.38% | 180,430,250 |
| 2021-07-15 | 2021-07-13 | 5.160 | 35,041,000 | -15,000 | 3.38% | 180,811,560 |
| 2021-07-14 | 2021-07-12 | 5.130 | 35,056,000 | +8,000 | 3.38% | 179,837,280 |
| 2021-07-12 | 2021-07-08 | 5.000 | 35,048,000 | -10,000 | 3.38% | 175,240,000 |
| 2021-07-08 | 2021-07-06 | 5.060 | 35,058,000 | -1,000 | 3.38% | 177,393,480 |
| 2021-07-07 | 2021-07-05 | 5.030 | 35,059,000 | -1,000 | 3.38% | 176,346,770 |
| 2021-07-06 | 2021-07-02 | 5.100 | 35,060,000 | -7,000 | 3.38% | 178,806,000 |
| 2021-07-05 | 2021-06-30 | 5.250 | 35,067,000 | -2,000 | 3.38% | 184,101,750 |
| 2021-07-02 | 2021-06-29 | 5.100 | 35,069,000 | -2,000 | 3.38% | 178,851,900 |
| 2021-06-29 | 2021-06-25 | 4.970 | 35,071,000 | -7,000 | 3.38% | 174,302,870 |
| 2021-06-28 | 2021-06-24 | 5.110 | 35,078,000 | -3,000 | 3.38% | 179,248,580 |
| 2021-06-25 | 2021-06-23 | 5.050 | 35,081,000 | +9,000 | 3.38% | 177,159,050 |
| 2021-06-22 | 2021-06-18 | 4.881 | 35,072,000 | +579,702 | 3.38% | 171,174,938 |
| 2021-06-21 | 2021-06-17 | 4.840 | 34,492,298 | +984 | 3.38% | 166,942,722 |
| 2021-06-16 | 2021-06-11 | 4.993 | 34,491,314 | -19,669 | 3.38% | 172,198,610 |
| 2021-06-15 | 2021-06-10 | 4.972 | 34,510,983 | +19,669 | 3.38% | 171,594,988 |
| 2021-06-11 | 2021-06-09 | 4.993 | 34,491,314 | +24,587 | 3.38% | 172,198,610 |
| 2021-06-10 | 2021-06-08 | 4.982 | 34,466,727 | +1,967 | 3.38% | 171,725,399 |
| 2021-06-09 | 2021-06-07 | 5.013 | 34,464,760 | +5,900 | 3.38% | 172,766,918 |
| 2021-06-07 | 2021-06-03 | 5.135 | 34,458,860 | +9,835 | 3.38% | 176,941,903 |
| 2021-06-04 | 2021-06-02 | 5.226 | 34,449,025 | -3,934 | 3.38% | 180,043,921 |
| 2021-06-03 | 2021-06-01 | 5.338 | 34,452,959 | -27,537 | 3.38% | 183,918,002 |
| 2021-05-24 | 2021-05-20 | 5.348 | 34,480,496 | +9,835 | 3.38% | 184,415,601 |
| 2021-05-20 | 2021-05-17 | 5.145 | 34,470,661 | +2,950 | 3.38% | 177,352,999 |
| 2021-05-18 | 2021-05-14 | 5.074 | 34,467,711 | -3,934 | 3.38% | 174,884,531 |
| 2021-05-17 | 2021-05-13 | 5.023 | 34,471,645 | +1,967 | 3.38% | 173,151,942 |
| 2021-05-14 | 2021-05-12 | 5.054 | 34,469,678 | +2,951 | 3.38% | 174,193,532 |
| 2021-05-12 | 2021-05-10 | 5.054 | 34,466,727 | -13,769 | 3.38% | 174,178,619 |
| 2021-05-11 | 2021-05-07 | 5.115 | 34,480,496 | -4,917 | 3.38% | 176,351,801 |
| 2021-05-05 | 2021-05-03 | 5.389 | 34,485,413 | +983 | 3.38% | 185,844,499 |
| 2021-05-04 | 2021-04-30 | 5.491 | 34,484,430 | -4,917 | 3.38% | 189,345,601 |
| 2021-05-03 | 2021-04-29 | 5.460 | 34,489,347 | +14,752 | 3.38% | 188,320,529 |
| 2021-04-30 | 2021-04-28 | 5.328 | 34,474,595 | -19,669 | 3.38% | 183,682,960 |
| 2021-04-29 | 2021-04-27 | 5.226 | 34,494,264 | -6,885 | 3.38% | 180,280,358 |
| 2021-04-28 | 2021-04-26 | 5.237 | 34,501,149 | +3,934 | 3.38% | 180,667,151 |
| 2021-04-27 | 2021-04-23 | 5.196 | 34,497,215 | +3,934 | 3.38% | 179,243,471 |
| 2021-04-23 | 2021-04-21 | 5.226 | 34,493,281 | -29,504 | 3.38% | 180,275,220 |
| 2021-04-20 | 2021-04-16 | 5.186 | 34,522,785 | -19,670 | 3.38% | 179,025,299 |
| 2021-04-16 | 2021-04-14 | 5.054 | 34,542,455 | -3,933 | 3.39% | 174,561,312 |
| 2021-04-15 | 2021-04-13 | 5.033 | 34,546,388 | +18,686 | 3.39% | 173,878,648 |
| 2021-04-14 | 2021-04-12 | 5.084 | 34,527,702 | -85,562 | 3.38% | 175,539,998 |
| 2021-04-13 | 2021-04-09 | 5.206 | 34,613,264 | -20,653 | 3.39% | 180,198,398 |
| 2021-04-12 | 2021-04-08 | 5.348 | 34,633,917 | -46,223 | 3.39% | 185,236,158 |
| 2021-04-09 | 2021-04-07 | 5.369 | 34,680,140 | -70,810 | 3.40% | 186,188,637 |
| 2021-04-07 | 2021-03-31 | 5.359 | 34,750,950 | -21,637 | 3.41% | 186,215,448 |
| 2021-04-01 | 2021-03-30 | 5.237 | 34,772,587 | -5,901 | 3.41% | 182,088,551 |
| 2021-03-30 | 2021-03-26 | 5.064 | 34,778,488 | -4,917 | 3.41% | 176,107,742 |
| 2021-03-29 | 2021-03-25 | 4.952 | 34,783,405 | -1,967 | 3.41% | 172,242,160 |
| 2021-03-26 | 2021-03-24 | 4.921 | 34,785,372 | -6,884 | 3.41% | 171,190,800 |
| 2021-03-25 | 2021-03-23 | 4.982 | 34,792,256 | -55,075 | 3.41% | 173,347,299 |
| 2021-03-23 | 2021-03-19 | 4.942 | 34,847,331 | -4,917 | 3.42% | 172,204,382 |
| 2021-03-19 | 2021-03-17 | 4.860 | 34,852,248 | -79,661 | 3.42% | 169,393,640 |
| 2021-03-18 | 2021-03-16 | 4.718 | 34,931,909 | -3,934 | 3.42% | 164,808,160 |
| 2021-03-17 | 2021-03-15 | 4.626 | 34,935,843 | -2,950 | 3.42% | 161,629,650 |
| 2021-03-16 | 2021-03-12 | 4.626 | 34,938,793 | -17,703 | 3.42% | 161,643,298 |
| 2021-03-15 | 2021-03-11 | 4.535 | 34,956,496 | +19,670 | 3.43% | 158,526,241 |
| 2021-03-12 | 2021-03-10 | 4.403 | 34,936,826 | +2,950 | 3.42% | 153,818,918 |
| 2021-03-10 | 2021-03-08 | 4.250 | 34,933,876 | +36,388 | 3.42% | 148,477,780 |
| 2021-03-09 | 2021-03-05 | 4.088 | 34,897,488 | -9,834 | 3.42% | 142,645,682 |
| 2021-03-04 | 2021-03-02 | 4.149 | 34,907,322 | -27,538 | 3.42% | 144,815,519 |
| 2021-03-03 | 2021-03-01 | 4.220 | 34,934,860 | +14,753 | 3.42% | 147,416,302 |
| 2021-03-02 | 2021-02-26 | 4.210 | 34,920,107 | -9,835 | 3.42% | 146,998,978 |
| 2021-02-26 | 2021-02-24 | 4.230 | 34,929,942 | -19,670 | 3.42% | 147,750,719 |
| 2021-02-25 | 2021-02-23 | 4.301 | 34,949,612 | -14,752 | 3.43% | 150,321,512 |
| 2021-02-24 | 2021-02-22 | 4.301 | 34,964,364 | -5,900 | 3.43% | 150,384,962 |
| 2021-02-19 | 2021-02-17 | 4.403 | 34,970,264 | -22,620 | 3.43% | 153,966,138 |
| 2021-02-18 | 2021-02-16 | 4.423 | 34,992,884 | -7,868 | 3.43% | 154,777,349 |
| 2021-02-17 | 2021-02-11 | 4.403 | 35,000,752 | -10,818 | 3.43% | 154,100,370 |
| 2021-02-16 | 2021-02-09 | 4.423 | 35,011,570 | +12,785 | 3.43% | 154,859,999 |
| 2021-02-10 | 2021-02-08 | 4.464 | 34,998,785 | +13,768 | 3.43% | 156,226,929 |
| 2021-02-08 | 2021-02-04 | 4.667 | 34,985,017 | -12,785 | 3.43% | 163,280,072 |
| 2021-02-05 | 2021-02-03 | 4.667 | 34,997,802 | +94,414 | 3.43% | 163,339,742 |
| 2021-02-04 | 2021-02-02 | 4.454 | 34,903,388 | +5,900 | 3.42% | 155,446,198 |
| 2021-02-03 | 2021-02-01 | 4.250 | 34,897,488 | +12,786 | 3.42% | 148,323,122 |
| 2021-02-02 | 2021-01-29 | 4.128 | 34,884,702 | -984 | 3.42% | 144,012,258 |
| 2021-02-01 | 2021-01-28 | 4.149 | 34,885,686 | -6,884 | 3.42% | 144,725,760 |
| 2021-01-29 | 2021-01-27 | 4.199 | 34,892,570 | -18,686 | 3.42% | 146,528,269 |
| 2021-01-28 | 2021-01-26 | 4.301 | 34,911,256 | -6,884 | 3.42% | 150,156,539 |
| 2021-01-27 | 2021-01-25 | 4.301 | 34,918,140 | -5,901 | 3.42% | 150,186,148 |
| 2021-01-25 | 2021-01-21 | 3.772 | 34,924,041 | +983 | 3.42% | 131,745,809 |
| 2021-01-22 | 2021-01-20 | 3.864 | 34,923,058 | -40,322 | 3.42% | 134,938,001 |
| 2021-01-21 | 2021-01-19 | 3.844 | 34,963,380 | -6,884 | 3.43% | 134,382,779 |
| 2021-01-20 | 2021-01-18 | 3.762 | 34,970,264 | +2,950 | 3.43% | 131,564,598 |
| 2021-01-18 | 2021-01-14 | 3.711 | 34,967,314 | -1,967 | 3.43% | 129,775,750 |
| 2021-01-15 | 2021-01-13 | 3.793 | 34,969,281 | +40,322 | 3.43% | 132,627,610 |
| 2021-01-13 | 2021-01-11 | 3.732 | 34,928,959 | -336,347 | 3.42% | 130,343,721 |
| 2021-01-12 | 2021-01-08 | 3.742 | 35,265,306 | +2,951 | 3.46% | 131,957,441 |
| 2021-01-08 | 2021-01-06 | 4.067 | 35,262,355 | +128,834 | 3.46% | 143,419,998 |
| 2021-01-07 | 2021-01-05 | 3.793 | 35,133,521 | +1,967 | 3.44% | 133,250,521 |
| 2021-01-06 | 2021-01-04 | 3.905 | 35,131,554 | -13,768 | 3.44% | 137,172,481 |
| 2021-01-05 | 2020-12-31 | 4.057 | 35,145,322 | +10,818 | 3.44% | 142,586,639 |
| 2020-12-30 | 2020-12-28 | 4.067 | 35,134,504 | +18,686 | 3.44% | 142,899,999 |
| 2020-12-29 | 2020-12-24 | 4.159 | 35,115,818 | -6,884 | 3.44% | 146,037,539 |
| 2020-12-28 | 2020-12-22 | 4.027 | 35,122,702 | -4,918 | 3.44% | 141,423,478 |
| 2020-12-23 | 2020-12-21 | 4.047 | 35,127,620 | +40,322 | 3.44% | 142,157,641 |
| 2020-12-18 | 2020-12-16 | 4.016 | 35,087,298 | +4,918 | 3.44% | 140,924,152 |
| 2020-12-17 | 2020-12-15 | 4.027 | 35,082,380 | -1,071,984 | 3.44% | 141,261,119 |
| 2020-12-15 | 2020-12-11 | 4.047 | 36,154,364 | -98,347 | 3.54% | 146,312,761 |
| 2020-12-14 | 2020-12-10 | 4.067 | 36,252,711 | -5,901 | 3.55% | 147,448,001 |
| 2020-12-11 | 2020-12-09 | 4.098 | 36,258,612 | -983 | 3.55% | 148,578,042 |
| 2020-12-10 | 2020-12-08 | 4.098 | 36,259,595 | -30,488 | 3.55% | 148,582,070 |
| 2020-12-09 | 2020-12-07 | 4.169 | 36,290,083 | -4,917 | 3.56% | 151,290,001 |
| 2020-12-08 | 2020-12-04 | 4.169 | 36,295,000 | -11,802 | 3.56% | 151,310,500 |
| 2020-12-07 | 2020-12-03 | 4.260 | 36,306,802 | -983 | 3.56% | 154,682,231 |
| 2020-12-03 | 2020-12-01 | 4.311 | 36,307,785 | -107,198 | 3.56% | 156,532,319 |
| 2020-12-02 | 2020-11-30 | 4.393 | 36,414,983 | +1,966 | 3.57% | 159,956,638 |
| 2020-12-01 | 2020-11-27 | 4.515 | 36,413,017 | +30,488 | 3.57% | 164,391,002 |
| 2020-11-25 | 2020-11-23 | 4.576 | 36,382,529 | +4,917 | 3.57% | 166,473,000 |
| 2020-11-24 | 2020-11-20 | 4.687 | 36,377,612 | +9,835 | 3.57% | 170,519,292 |
| 2020-11-23 | 2020-11-19 | 4.677 | 36,367,777 | -33,438 | 3.56% | 170,103,401 |
| 2020-11-20 | 2020-11-18 | 4.677 | 36,401,215 | -7,868 | 3.57% | 170,259,801 |
| 2020-11-18 | 2020-11-16 | 4.820 | 36,409,083 | +19,670 | 3.57% | 175,479,542 |
| 2020-11-17 | 2020-11-13 | 4.860 | 36,389,413 | -73,761 | 3.57% | 176,864,779 |
| 2020-11-16 | 2020-11-12 | 4.911 | 36,463,174 | -35,405 | 3.57% | 179,077,082 |
| 2020-11-13 | 2020-11-11 | 4.779 | 36,498,579 | +984 | 3.58% | 174,426,402 |
| 2020-11-12 | 2020-11-10 | 4.820 | 36,497,595 | -56,058 | 3.58% | 175,906,140 |
| 2020-11-11 | 2020-11-09 | 4.911 | 36,553,653 | +7,868 | 3.58% | 179,521,441 |
| 2020-11-09 | 2020-11-05 | 4.932 | 36,545,785 | -45,240 | 3.58% | 180,225,999 |
| 2020-11-06 | 2020-11-04 | 4.820 | 36,591,025 | -8,851 | 3.59% | 176,356,441 |
| 2020-11-05 | 2020-11-03 | 4.769 | 36,599,876 | -9,835 | 3.59% | 174,538,350 |
| 2020-11-04 | 2020-11-02 | 4.759 | 36,609,711 | -30,487 | 3.59% | 174,213,001 |
| 2020-11-03 | 2020-10-30 | 4.809 | 36,640,198 | -2,951 | 3.59% | 176,220,878 |
| 2020-11-02 | 2020-10-29 | 4.850 | 36,643,149 | -19,669 | 3.59% | 177,725,431 |
| 2020-10-30 | 2020-10-28 | 4.647 | 36,662,818 | -98,347 | 3.59% | 170,365,029 |
| 2020-10-29 | 2020-10-27 | 4.647 | 36,761,165 | -4,918 | 3.60% | 170,822,029 |
| 2020-10-28 | 2020-10-23 | 4.718 | 36,766,083 | -21,636 | 3.60% | 173,461,762 |
| 2020-10-27 | 2020-10-22 | 4.779 | 36,787,719 | +30,488 | 3.61% | 175,808,200 |
| 2020-10-23 | 2020-10-21 | 4.972 | 36,757,231 | +9,834 | 3.60% | 182,763,748 |
| 2020-10-22 | 2020-10-20 | 5.003 | 36,747,397 | +12,785 | 3.60% | 183,835,802 |
| 2020-10-21 | 2020-10-19 | 4.921 | 36,734,612 | -2,950 | 3.60% | 180,783,682 |
| 2020-10-20 | 2020-10-16 | 5.165 | 36,737,562 | +983 | 3.60% | 189,763,400 |
| 2020-10-19 | 2020-10-15 | 5.084 | 36,736,579 | +27,538 | 3.60% | 186,770,002 |
| 2020-10-16 | 2020-10-14 | 5.308 | 36,709,041 | -18,686 | 3.60% | 194,841,718 |
| 2020-10-14 | 2020-10-09 | 5.430 | 36,727,727 | -49,174 | 3.60% | 199,422,299 |
| 2020-10-09 | 2020-10-07 | 5.440 | 36,776,901 | +18,686 | 3.60% | 200,063,251 |
| 2020-10-08 | 2020-10-06 | 5.369 | 36,758,215 | +35,405 | 3.60% | 197,345,281 |
| 2020-10-07 | 2020-10-05 | 5.145 | 36,722,810 | -983 | 3.60% | 188,940,400 |
| 2020-10-06 | 2020-09-30 | 5.176 | 36,723,793 | +19,669 | 3.60% | 190,065,688 |
| 2020-10-05 | 2020-09-29 | 5.003 | 36,704,124 | +77,694 | 3.60% | 183,619,320 |
| 2020-09-30 | 2020-09-28 | 5.033 | 36,626,430 | +984 | 3.59% | 184,347,901 |
| 2020-09-29 | 2020-09-25 | 5.023 | 36,625,446 | +38,355 | 3.59% | 183,970,539 |
| 2020-09-28 | 2020-09-24 | 5.237 | 36,587,091 | -15,735 | 3.59% | 191,590,300 |
| 2020-09-25 | 2020-09-23 | 5.389 | 36,602,826 | -984 | 3.59% | 197,255,398 |
| 2020-09-24 | 2020-09-22 | 5.389 | 36,603,810 | +2,950 | 3.59% | 197,260,700 |
| 2020-09-23 | 2020-09-21 | 5.470 | 36,600,860 | +7,868 | 3.59% | 200,222,083 |
| 2020-09-22 | 2020-09-18 | 5.633 | 36,592,992 | +39,339 | 3.59% | 206,132,321 |
| 2020-09-21 | 2020-09-17 | 5.674 | 36,553,653 | +39,339 | 3.58% | 207,397,441 |
| 2020-09-18 | 2020-09-16 | 5.826 | 36,514,314 | -7,868 | 3.58% | 212,743,440 |
| 2020-09-17 | 2020-09-15 | 5.836 | 36,522,182 | +46,223 | 3.58% | 213,160,641 |
| 2020-09-16 | 2020-09-14 | 5.826 | 36,475,959 | +52,124 | 3.57% | 212,519,972 |
| 2020-09-15 | 2020-09-11 | 5.816 | 36,423,835 | -9,834 | 3.57% | 211,845,922 |
| 2020-09-14 | 2020-09-10 | 5.694 | 36,433,669 | +7,867 | 3.57% | 207,457,598 |
| 2020-09-11 | 2020-09-09 | 5.796 | 36,425,802 | +200,628 | 3.57% | 211,116,602 |
| 2020-09-10 | 2020-09-08 | 5.786 | 36,225,174 | -7,867 | 3.55% | 209,585,463 |
| 2020-09-09 | 2020-09-07 | 6.019 | 36,233,041 | -21,637 | 3.55% | 218,104,638 |
| 2020-09-08 | 2020-09-04 | 6.192 | 36,254,678 | +4,918 | 3.55% | 224,501,762 |
| 2020-09-07 | 2020-09-03 | 6.304 | 36,249,760 | -5,901 | 3.55% | 228,525,798 |
| 2020-09-04 | 2020-09-02 | 6.355 | 36,255,661 | -66,876 | 3.55% | 230,406,249 |
| 2020-09-03 | 2020-09-01 | 6.467 | 36,322,537 | -7,868 | 3.56% | 234,893,879 |
| 2020-09-02 | 2020-08-31 | 6.477 | 36,330,405 | -50,157 | 3.56% | 235,314,170 |
| 2020-09-01 | 2020-08-28 | 6.548 | 36,380,562 | +16,719 | 3.57% | 238,228,480 |
| 2020-08-31 | 2020-08-27 | 6.538 | 36,363,843 | -72,777 | 3.56% | 237,749,250 |
| 2020-08-28 | 2020-08-26 | 6.406 | 36,436,620 | -47,206 | 3.57% | 233,408,701 |
| 2020-08-27 | 2020-08-25 | 6.436 | 36,483,826 | +963,801 | 3.58% | 234,824,007 |
| 2020-08-26 | 2020-08-24 | 6.589 | 35,520,025 | +23,604 | 3.48% | 234,038,161 |
| 2020-08-25 | 2020-08-21 | 6.782 | 35,496,421 | -28,521 | 3.48% | 240,740,307 |
| 2020-08-24 | 2020-08-20 | 6.884 | 35,524,942 | +26,554 | 3.48% | 244,545,939 |
| 2020-08-21 | 2020-08-19 | 6.752 | 35,498,388 | +4,917 | 3.48% | 239,670,797 |
| 2020-08-20 | 2020-08-18 | 6.863 | 35,493,471 | +41,306 | 3.48% | 243,607,499 |
| 2020-08-19 | 2020-08-17 | 6.660 | 35,452,165 | +12,785 | 3.47% | 236,114,398 |
| 2020-08-18 | 2020-08-14 | 6.731 | 35,439,380 | -2,951 | 3.47% | 238,551,699 |
| 2020-08-17 | 2020-08-13 | 6.731 | 35,442,331 | +11,802 | 3.47% | 238,571,563 |
| 2020-08-14 | 2020-08-12 | 6.487 | 35,430,529 | -40,322 | 3.47% | 229,845,880 |
| 2020-08-13 | 2020-08-11 | 6.731 | 35,470,851 | -261,604 | 3.48% | 238,763,538 |
| 2020-08-12 | 2020-08-10 | 6.985 | 35,732,455 | -302,909 | 3.50% | 249,607,713 |
| 2020-08-11 | 2020-08-07 | 7.199 | 36,035,364 | +87,529 | 3.53% | 259,418,283 |
| 2020-08-10 | 2020-08-06 | 7.168 | 35,947,835 | +399,290 | 3.52% | 257,691,602 |
| 2020-08-07 | 2020-08-05 | 6.782 | 35,548,545 | -10,819 | 3.48% | 241,093,817 |
| 2020-08-06 | 2020-08-04 | 6.772 | 35,559,364 | +119,000 | 3.49% | 240,805,622 |
| 2020-08-05 | 2020-08-03 | 6.843 | 35,440,364 | -20,653 | 3.47% | 242,522,282 |
| 2020-08-04 | 2020-07-31 | 6.660 | 35,461,017 | -1,966 | 3.48% | 236,173,353 |
| 2020-08-03 | 2020-07-30 | 6.528 | 35,462,983 | +77,694 | 3.48% | 231,498,777 |
| 2020-07-31 | 2020-07-29 | 6.640 | 35,385,289 | +72,777 | 3.47% | 234,949,398 |
| 2020-07-30 | 2020-07-28 | 6.253 | 35,312,512 | +497,636 | 3.59% | 220,821,898 |
| 2020-07-29 | 2020-07-27 | 5.592 | 34,814,876 | -12,785 | 3.54% | 194,700,000 |
| 2020-07-28 | 2020-07-24 | 5.613 | 34,827,661 | -98,347 | 3.54% | 195,479,759 |
| 2020-07-27 | 2020-07-23 | 5.704 | 34,926,008 | +16,719 | 3.55% | 199,227,928 |
| 2020-07-24 | 2020-07-22 | 5.511 | 34,909,289 | +74,744 | 3.55% | 192,388,319 |
| 2020-07-23 | 2020-07-21 | 5.542 | 34,834,545 | +97,363 | 3.54% | 193,038,997 |
| 2020-07-22 | 2020-07-20 | 5.491 | 34,737,182 | +11,802 | 3.53% | 190,733,401 |
| 2020-07-21 | 2020-07-17 | 5.409 | 34,725,380 | -895,942 | 3.53% | 187,843,879 |
| 2020-07-20 | 2020-07-16 | 5.226 | 35,621,322 | +146,537 | 3.62% | 186,170,798 |
| 2020-07-17 | 2020-07-15 | 5.491 | 35,474,785 | +74,744 | 3.61% | 194,783,399 |
| 2020-07-16 | 2020-07-14 | 5.552 | 35,400,041 | -169,157 | 3.60% | 196,532,698 |
| 2020-07-15 | 2020-07-13 | 5.694 | 35,569,198 | +17,702 | 3.62% | 202,535,198 |
| 2020-07-14 | 2020-07-10 | 5.694 | 35,551,496 | 3.61% | 202,434,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy