History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 16,641,000 | +0 | 1.60% | 2,213,253 |
| 2025-10-13 | 2025-10-09 | 0.128 | 16,641,000 | +0 | 1.60% | 2,130,048 |
| 2025-10-10 | 2025-10-08 | 0.129 | 16,641,000 | +0 | 1.60% | 2,146,689 |
| 2025-10-09 | 2025-10-06 | 0.128 | 16,641,000 | +0 | 1.60% | 2,130,048 |
| 2025-10-08 | 2025-10-03 | 0.120 | 16,641,000 | +0 | 1.60% | 1,996,920 |
| 2025-10-06 | 2025-10-02 | 0.120 | 16,641,000 | +0 | 1.60% | 1,996,920 |
| 2025-10-03 | 2025-09-30 | 0.123 | 16,641,000 | +0 | 1.60% | 2,046,843 |
| 2025-10-02 | 2025-09-29 | 0.127 | 16,641,000 | +0 | 1.60% | 2,113,407 |
| 2025-09-30 | 2025-09-26 | 0.123 | 16,641,000 | +0 | 1.60% | 2,046,843 |
| 2025-09-29 | 2025-09-25 | 0.124 | 16,641,000 | +0 | 1.60% | 2,063,484 |
| 2025-09-26 | 2025-09-24 | 0.128 | 16,641,000 | +0 | 1.60% | 2,130,048 |
| 2025-09-25 | 2025-09-23 | 0.136 | 16,641,000 | +0 | 1.60% | 2,263,176 |
| 2025-09-24 | 2025-09-22 | 0.136 | 16,641,000 | +0 | 1.60% | 2,263,176 |
| 2025-09-23 | 2025-09-19 | 0.139 | 16,641,000 | -10,000 | 1.60% | 2,313,099 |
| 2025-09-18 | 2025-09-16 | 0.133 | 16,651,000 | +15,000 | 1.60% | 2,214,583 |
| 2025-09-10 | 2025-09-08 | 0.128 | 16,636,000 | +34,000 | 1.60% | 2,129,408 |
| 2025-09-05 | 2025-09-03 | 0.122 | 16,602,000 | -10,000 | 1.60% | 2,025,444 |
| 2025-07-30 | 2025-07-28 | 0.130 | 16,612,000 | -101,000 | 1.60% | 2,159,560 |
| 2025-07-29 | 2025-07-25 | 0.131 | 16,713,000 | -369,000 | 1.61% | 2,189,403 |
| 2025-07-28 | 2025-07-24 | 0.130 | 17,082,000 | -130,000 | 1.65% | 2,220,660 |
| 2025-07-18 | 2025-07-16 | 0.128 | 17,212,000 | -139,000 | 1.66% | 2,203,136 |
| 2025-07-08 | 2025-07-04 | 0.135 | 17,351,000 | -28,000 | 1.67% | 2,342,385 |
| 2025-06-25 | 2025-06-23 | 0.130 | 17,379,000 | -20,000 | 1.68% | 2,259,270 |
| 2025-06-24 | 2025-06-20 | 0.129 | 17,399,000 | -1,000 | 1.68% | 2,244,471 |
| 2025-06-20 | 2025-06-18 | 0.127 | 17,400,000 | -11,000 | 1.68% | 2,209,800 |
| 2025-06-19 | 2025-06-17 | 0.128 | 17,411,000 | -10,000 | 1.68% | 2,228,608 |
| 2025-06-03 | 2025-05-30 | 0.113 | 17,421,000 | -20,000 | 1.68% | 1,968,573 |
| 2025-05-27 | 2025-05-23 | 0.111 | 17,441,000 | +10,000 | 1.68% | 1,935,951 |
| 2025-05-21 | 2025-05-19 | 0.123 | 17,431,000 | +29,000 | 1.68% | 2,144,013 |
| 2025-05-20 | 2025-05-16 | 0.123 | 17,402,000 | -50,000 | 1.68% | 2,140,446 |
| 2025-05-16 | 2025-05-14 | 0.123 | 17,452,000 | +1,000 | 1.68% | 2,146,596 |
| 2025-05-09 | 2025-05-07 | 0.124 | 17,451,000 | -20,000 | 1.68% | 2,163,924 |
| 2025-05-02 | 2025-04-29 | 0.126 | 17,471,000 | -20,000 | 1.68% | 2,201,346 |
| 2025-04-25 | 2025-04-23 | 0.123 | 17,491,000 | +10,000 | 1.69% | 2,151,393 |
| 2025-04-11 | 2025-04-09 | 0.143 | 17,481,000 | -15,000 | 1.68% | 2,499,783 |
| 2025-04-09 | 2025-04-07 | 0.131 | 17,496,000 | -45,000 | 1.69% | 2,291,976 |
| 2025-03-24 | 2025-03-20 | 0.145 | 17,541,000 | +69,000 | 1.69% | 2,543,445 |
| 2025-03-21 | 2025-03-19 | 0.138 | 17,472,000 | +31,000 | 1.68% | 2,411,136 |
| 2025-03-18 | 2025-03-14 | 0.145 | 17,441,000 | -3,000 | 1.68% | 2,528,945 |
| 2025-02-24 | 2025-02-20 | 0.154 | 17,444,000 | -30,000 | 1.68% | 2,686,376 |
| 2025-02-20 | 2025-02-18 | 0.143 | 17,474,000 | -10,000 | 1.68% | 2,498,782 |
| 2025-02-18 | 2025-02-14 | 0.150 | 17,484,000 | +99,000 | 1.69% | 2,622,600 |
| 2025-02-14 | 2025-02-12 | 0.160 | 17,385,000 | -20,000 | 1.68% | 2,781,600 |
| 2025-01-07 | 2025-01-03 | 0.150 | 17,405,000 | -160,000 | 1.68% | 2,610,750 |
| 2024-11-29 | 2024-11-27 | 0.161 | 17,565,000 | -5,000 | 1.69% | 2,827,965 |
| 2024-11-18 | 2024-11-14 | 0.165 | 17,570,000 | +50,000 | 1.69% | 2,899,050 |
| 2024-11-15 | 2024-11-13 | 0.164 | 17,520,000 | -3,000 | 1.69% | 2,873,280 |
| 2024-11-12 | 2024-11-08 | 0.181 | 17,523,000 | -50,000 | 1.69% | 3,171,663 |
| 2024-11-11 | 2024-11-07 | 0.178 | 17,573,000 | +200,000 | 1.69% | 3,127,994 |
| 2024-11-08 | 2024-11-06 | 0.179 | 17,373,000 | +140,000 | 1.67% | 3,109,767 |
| 2024-11-07 | 2024-11-05 | 0.180 | 17,233,000 | +16,000 | 1.66% | 3,101,940 |
| 2024-11-05 | 2024-11-01 | 0.187 | 17,217,000 | +154,000 | 1.66% | 3,219,579 |
| 2024-10-23 | 2024-10-21 | 0.194 | 17,063,000 | +42,000 | 1.64% | 3,310,222 |
| 2024-10-22 | 2024-10-18 | 0.186 | 17,021,000 | +64,000 | 1.64% | 3,165,906 |
| 2024-10-17 | 2024-10-15 | 0.180 | 16,957,000 | +34,000 | 1.63% | 3,052,260 |
| 2024-10-14 | 2024-10-09 | 0.188 | 16,923,000 | +55,000 | 1.63% | 3,181,524 |
| 2024-10-09 | 2024-10-07 | 0.230 | 16,868,000 | -226,000 | 1.63% | 3,879,640 |
| 2024-10-08 | 2024-10-04 | 0.227 | 17,094,000 | +111,000 | 1.65% | 3,880,338 |
| 2024-10-07 | 2024-10-03 | 0.243 | 16,983,000 | +191,000 | 1.64% | 4,126,869 |
| 2024-10-04 | 2024-10-02 | 0.238 | 16,792,000 | +30,000 | 1.62% | 3,996,496 |
| 2024-10-02 | 2024-09-27 | 0.175 | 16,762,000 | +304,000 | 1.62% | 2,933,350 |
| 2024-09-30 | 2024-09-26 | 0.190 | 16,458,000 | +11,000 | 1.59% | 3,127,020 |
| 2024-09-27 | 2024-09-25 | 0.183 | 16,447,000 | +300,000 | 1.59% | 3,009,801 |
| 2024-09-25 | 2024-09-23 | 0.202 | 16,147,000 | -1,000 | 1.56% | 3,261,694 |
| 2024-08-16 | 2024-08-14 | 0.205 | 16,148,000 | -13,000 | 1.56% | 3,310,340 |
| 2024-07-31 | 2024-07-29 | 0.205 | 16,161,000 | -1,000 | 1.56% | 3,313,005 |
| 2024-07-12 | 2024-07-10 | 0.215 | 16,162,000 | -1,000 | 1.56% | 3,474,830 |
| 2024-05-31 | 2024-05-29 | 0.250 | 16,163,000 | -20,000 | 1.56% | 4,040,750 |
| 2024-05-24 | 2024-05-22 | 0.295 | 16,183,000 | -192,000 | 1.56% | 4,773,985 |
| 2024-05-21 | 2024-05-17 | 0.236 | 16,375,000 | -50,000 | 1.58% | 3,864,500 |
| 2024-05-13 | 2024-05-09 | 0.190 | 16,425,000 | -30,000 | 1.58% | 3,120,750 |
| 2024-05-03 | 2024-04-30 | 0.190 | 16,455,000 | -11,000 | 1.59% | 3,126,450 |
| 2024-05-02 | 2024-04-29 | 0.178 | 16,466,000 | -115,000 | 1.59% | 2,930,948 |
| 2024-04-30 | 2024-04-26 | 0.165 | 16,581,000 | -16,000 | 1.60% | 2,735,865 |
| 2024-03-15 | 2024-03-13 | 0.190 | 16,597,000 | -10,000 | 1.60% | 3,153,430 |
| 2024-02-28 | 2024-02-26 | 0.230 | 16,607,000 | +30,000 | 1.60% | 3,819,610 |
| 2024-02-27 | 2024-02-23 | 0.219 | 16,577,000 | -200,000 | 1.60% | 3,630,363 |
| 2024-02-20 | 2024-02-16 | 0.195 | 16,777,000 | -30,000 | 1.62% | 3,271,515 |
| 2024-01-22 | 2024-01-18 | 0.189 | 16,807,000 | +12,000 | 1.62% | 3,176,523 |
| 2024-01-16 | 2024-01-12 | 0.200 | 16,795,000 | +83,000 | 1.62% | 3,359,000 |
| 2024-01-12 | 2024-01-10 | 0.195 | 16,712,000 | +23,000 | 1.61% | 3,258,840 |
| 2024-01-08 | 2024-01-04 | 0.209 | 16,689,000 | -6,000 | 1.61% | 3,488,001 |
| 2024-01-02 | 2023-12-28 | 0.185 | 16,695,000 | +10,000 | 1.61% | 3,088,575 |
| 2023-12-19 | 2023-12-15 | 0.206 | 16,685,000 | -14,000 | 1.61% | 3,437,110 |
| 2023-12-01 | 2023-11-29 | 0.200 | 16,699,000 | +200,000 | 1.61% | 3,339,800 |
| 2023-11-30 | 2023-11-28 | 0.202 | 16,499,000 | +70,000 | 1.59% | 3,332,798 |
| 2023-11-21 | 2023-11-17 | 0.208 | 16,429,000 | -21,000 | 1.58% | 3,417,232 |
| 2023-11-13 | 2023-11-09 | 0.210 | 16,450,000 | -1,000 | 1.59% | 3,454,500 |
| 2023-09-05 | 2023-08-31 | 0.242 | 16,451,000 | +79,000 | 1.59% | 3,981,142 |
| 2023-09-04 | 2023-08-30 | 0.270 | 16,372,000 | -2,000 | 1.58% | 4,420,440 |
| 2023-08-24 | 2023-08-22 | 0.231 | 16,374,000 | +1,000 | 1.58% | 3,782,394 |
| 2023-08-22 | 2023-08-18 | 0.236 | 16,373,000 | -50,000 | 1.58% | 3,864,028 |
| 2023-08-21 | 2023-08-17 | 0.250 | 16,423,000 | -21,000 | 1.58% | 4,105,750 |
| 2023-08-14 | 2023-08-10 | 0.250 | 16,444,000 | +494,000 | 1.58% | 4,111,000 |
| 2023-08-03 | 2023-08-01 | 0.315 | 15,950,000 | +20,000 | 1.54% | 5,024,250 |
| 2023-07-31 | 2023-07-27 | 0.300 | 15,930,000 | +6,000 | 1.54% | 4,779,000 |
| 2023-07-28 | 2023-07-26 | 0.290 | 15,924,000 | -20,000 | 1.53% | 4,617,960 |
| 2023-07-26 | 2023-07-24 | 0.290 | 15,944,000 | +10,000 | 1.54% | 4,623,760 |
| 2023-06-23 | 2023-06-20 | 0.280 | 15,934,000 | -5,000 | 1.54% | 4,461,520 |
| 2023-06-02 | 2023-05-31 | 0.250 | 15,939,000 | -15,000 | 1.54% | 3,984,750 |
| 2023-05-31 | 2023-05-29 | 0.250 | 15,954,000 | +20,000 | 1.54% | 3,988,500 |
| 2023-05-22 | 2023-05-18 | 0.260 | 15,934,000 | +16,000 | 1.54% | 4,142,840 |
| 2023-05-03 | 2023-04-28 | 0.395 | 15,918,000 | -4,000 | 1.53% | 6,287,610 |
| 2023-04-17 | 2023-04-13 | 0.465 | 15,922,000 | +20,000 | 1.53% | 7,403,730 |
| 2023-04-14 | 2023-04-12 | 0.450 | 15,902,000 | -12,000 | 1.53% | 7,155,900 |
| 2023-04-11 | 2023-04-04 | 0.385 | 15,914,000 | +10,000 | 1.53% | 6,126,890 |
| 2023-04-06 | 2023-04-03 | 0.390 | 15,904,000 | -2,000 | 1.53% | 6,202,560 |
| 2023-04-04 | 2023-03-31 | 0.375 | 15,906,000 | -89,000 | 1.53% | 5,964,750 |
| 2023-03-22 | 2023-03-20 | 0.460 | 15,995,000 | +9,000 | 1.54% | 7,357,700 |
| 2023-03-20 | 2023-03-16 | 0.480 | 15,986,000 | -3,000 | 1.54% | 7,673,280 |
| 2023-03-17 | 2023-03-15 | 0.510 | 15,989,000 | -10,000 | 1.54% | 8,154,390 |
| 2023-03-15 | 2023-03-13 | 0.510 | 15,999,000 | +20,000 | 1.54% | 8,159,490 |
| 2023-03-14 | 2023-03-10 | 0.520 | 15,979,000 | +21,000 | 1.54% | 8,309,080 |
| 2023-03-10 | 2023-03-08 | 0.510 | 15,958,000 | -50,000 | 1.54% | 8,138,580 |
| 2023-03-07 | 2023-03-03 | 0.510 | 16,008,000 | +50,000 | 1.54% | 8,164,080 |
| 2023-02-28 | 2023-02-24 | 0.520 | 15,958,000 | -3,000 | 1.54% | 8,298,160 |
| 2023-02-24 | 2023-02-22 | 0.540 | 15,961,000 | +5,000 | 1.54% | 8,618,940 |
| 2023-02-23 | 2023-02-21 | 0.540 | 15,956,000 | +37,000 | 1.54% | 8,616,240 |
| 2023-02-13 | 2023-02-09 | 0.590 | 15,919,000 | +47,000 | 1.53% | 9,392,210 |
| 2023-02-10 | 2023-02-08 | 0.600 | 15,872,000 | -369,000 | 1.53% | 9,523,200 |
| 2023-02-09 | 2023-02-07 | 0.610 | 16,241,000 | +1,000 | 1.57% | 9,907,010 |
| 2023-02-03 | 2023-02-01 | 0.640 | 16,240,000 | -70,000 | 1.57% | 10,393,600 |
| 2023-02-02 | 2023-01-31 | 0.620 | 16,310,000 | -30,000 | 1.57% | 10,112,200 |
| 2023-02-01 | 2023-01-30 | 0.630 | 16,340,000 | -24,000 | 1.57% | 10,294,200 |
| 2023-01-31 | 2023-01-27 | 0.670 | 16,364,000 | +20,000 | 1.58% | 10,963,880 |
| 2023-01-27 | 2023-01-20 | 0.630 | 16,344,000 | -10,000 | 1.58% | 10,296,720 |
| 2023-01-26 | 2023-01-19 | 0.640 | 16,354,000 | +3,000 | 1.58% | 10,466,560 |
| 2023-01-18 | 2023-01-16 | 0.640 | 16,351,000 | -56,000 | 1.58% | 10,464,640 |
| 2023-01-17 | 2023-01-13 | 0.640 | 16,407,000 | -20,000 | 1.58% | 10,500,480 |
| 2023-01-11 | 2023-01-09 | 0.680 | 16,427,000 | -20,000 | 1.58% | 11,170,360 |
| 2023-01-10 | 2023-01-06 | 0.710 | 16,447,000 | -40,000 | 1.59% | 11,677,370 |
| 2023-01-09 | 2023-01-05 | 0.730 | 16,487,000 | -100,000 | 1.59% | 12,035,510 |
| 2023-01-06 | 2023-01-04 | 0.710 | 16,587,000 | +64,000 | 1.60% | 11,776,770 |
| 2023-01-04 | 2022-12-30 | 0.690 | 16,523,000 | +13,000 | 1.59% | 11,400,870 |
| 2023-01-03 | 2022-12-29 | 0.620 | 16,510,000 | +24,000 | 1.59% | 10,236,200 |
| 2022-12-30 | 2022-12-28 | 0.610 | 16,486,000 | -18,000 | 1.59% | 10,056,460 |
| 2022-12-29 | 2022-12-23 | 0.640 | 16,504,000 | -365,000 | 1.59% | 10,562,560 |
| 2022-12-28 | 2022-12-22 | 0.610 | 16,869,000 | +31,000 | 1.63% | 10,290,090 |
| 2022-12-22 | 2022-12-20 | 0.580 | 16,838,000 | +29,000 | 1.62% | 9,766,040 |
| 2022-12-21 | 2022-12-19 | 0.640 | 16,809,000 | -216,000 | 1.62% | 10,757,760 |
| 2022-12-20 | 2022-12-16 | 0.690 | 17,025,000 | -30,000 | 1.64% | 11,747,250 |
| 2022-12-19 | 2022-12-15 | 0.680 | 17,055,000 | -266,000 | 1.64% | 11,597,400 |
| 2022-12-16 | 2022-12-14 | 0.690 | 17,321,000 | +140,000 | 1.67% | 11,951,490 |
| 2022-12-15 | 2022-12-13 | 0.670 | 17,181,000 | +138,000 | 1.66% | 11,511,270 |
| 2022-12-14 | 2022-12-12 | 0.680 | 17,043,000 | -209,000 | 1.64% | 11,589,240 |
| 2022-12-13 | 2022-12-09 | 0.790 | 17,252,000 | -10,000 | 1.66% | 13,629,080 |
| 2022-12-12 | 2022-12-08 | 0.730 | 17,262,000 | +15,000 | 1.66% | 12,601,260 |
| 2022-12-09 | 2022-12-07 | 0.700 | 17,247,000 | +989,000 | 1.66% | 12,072,900 |
| 2022-12-08 | 2022-12-06 | 0.650 | 16,258,000 | +28,000 | 1.57% | 10,567,700 |
| 2022-12-07 | 2022-12-05 | 0.520 | 16,230,000 | +25,000 | 1.56% | 8,439,600 |
| 2022-12-06 | 2022-12-02 | 0.425 | 16,205,000 | -40,000 | 1.56% | 6,887,125 |
| 2022-12-05 | 2022-12-01 | 0.430 | 16,245,000 | -39,000 | 1.57% | 6,985,350 |
| 2022-12-02 | 2022-11-30 | 0.410 | 16,284,000 | -10,000 | 1.57% | 6,676,440 |
| 2022-11-29 | 2022-11-25 | 0.385 | 16,294,000 | -10,000 | 1.57% | 6,273,190 |
| 2022-11-24 | 2022-11-22 | 0.355 | 16,304,000 | +50,000 | 1.57% | 5,787,920 |
| 2022-11-23 | 2022-11-21 | 0.395 | 16,254,000 | +48,000 | 1.57% | 6,420,330 |
| 2022-11-22 | 2022-11-18 | 0.410 | 16,206,000 | +50,000 | 1.56% | 6,644,460 |
| 2022-11-18 | 2022-11-16 | 0.470 | 16,156,000 | +282,000 | 1.56% | 7,593,320 |
| 2022-11-17 | 2022-11-15 | 0.455 | 15,874,000 | -98,000 | 1.53% | 7,222,670 |
| 2022-11-16 | 2022-11-14 | 0.395 | 15,972,000 | +131,000 | 1.54% | 6,308,940 |
| 2022-11-09 | 2022-11-07 | 0.325 | 15,841,000 | -17,000 | 1.53% | 5,148,325 |
| 2022-11-08 | 2022-11-04 | 0.320 | 15,858,000 | -3,000 | 1.53% | 5,074,560 |
| 2022-11-02 | 2022-10-31 | 0.290 | 15,861,000 | +181,000 | 1.53% | 4,599,690 |
| 2022-11-01 | 2022-10-28 | 0.265 | 15,680,000 | -10,000 | 1.51% | 4,155,200 |
| 2022-10-28 | 2022-10-26 | 0.275 | 15,690,000 | +200,000 | 1.51% | 4,314,750 |
| 2022-10-27 | 2022-10-25 | 0.280 | 15,490,000 | -23,000 | 1.49% | 4,337,200 |
| 2022-10-24 | 2022-10-20 | 0.365 | 15,513,000 | -30,000 | 1.50% | 5,662,245 |
| 2022-10-21 | 2022-10-19 | 0.380 | 15,543,000 | +5,000 | 1.50% | 5,906,340 |
| 2022-10-18 | 2022-10-14 | 0.415 | 15,538,000 | -10,000 | 1.50% | 6,448,270 |
| 2022-10-13 | 2022-10-11 | 0.400 | 15,548,000 | -30,000 | 1.50% | 6,219,200 |
| 2022-10-11 | 2022-10-07 | 0.405 | 15,578,000 | +5,000 | 1.50% | 6,309,090 |
| 2022-10-10 | 2022-10-06 | 0.400 | 15,573,000 | +15,000 | 1.50% | 6,229,200 |
| 2022-10-06 | 2022-10-03 | 0.410 | 15,558,000 | -12,000 | 1.50% | 6,378,780 |
| 2022-10-05 | 2022-09-30 | 0.400 | 15,570,000 | +119,000 | 1.50% | 6,228,000 |
| 2022-09-29 | 2022-09-27 | 0.450 | 15,451,000 | -5,000 | 1.49% | 6,952,950 |
| 2022-09-23 | 2022-09-21 | 0.410 | 15,456,000 | -3,000 | 1.49% | 6,336,960 |
| 2022-09-22 | 2022-09-20 | 0.450 | 15,459,000 | +3,000 | 1.49% | 6,956,550 |
| 2022-09-14 | 2022-09-09 | 0.400 | 15,456,000 | -47,000 | 1.49% | 6,182,400 |
| 2022-09-08 | 2022-09-06 | 0.405 | 15,503,000 | +128,000 | 1.49% | 6,278,715 |
| 2022-09-05 | 2022-09-01 | 0.475 | 15,375,000 | -4,000 | 1.48% | 7,303,125 |
| 2022-08-30 | 2022-08-26 | 0.460 | 15,379,000 | -10,000 | 1.48% | 7,074,340 |
| 2022-08-29 | 2022-08-25 | 0.435 | 15,389,000 | -36,000 | 1.48% | 6,694,215 |
| 2022-08-26 | 2022-08-24 | 0.440 | 15,425,000 | +104,000 | 1.49% | 6,787,000 |
| 2022-08-25 | 2022-08-23 | 0.465 | 15,321,000 | -2,000 | 1.48% | 7,124,265 |
| 2022-08-16 | 2022-08-12 | 0.510 | 15,323,000 | +88,000 | 1.48% | 7,814,730 |
| 2022-08-12 | 2022-08-10 | 0.500 | 15,235,000 | -18,000 | 1.47% | 7,617,500 |
| 2022-08-11 | 2022-08-09 | 0.520 | 15,253,000 | +235,000 | 1.47% | 7,931,560 |
| 2022-08-04 | 2022-08-02 | 0.550 | 15,018,000 | +10,000 | 1.45% | 8,259,900 |
| 2022-08-03 | 2022-08-01 | 0.560 | 15,008,000 | +35,000 | 1.45% | 8,404,480 |
| 2022-07-27 | 2022-07-25 | 0.690 | 14,973,000 | +10,000 | 1.44% | 10,331,370 |
| 2022-07-25 | 2022-07-21 | 0.710 | 14,963,000 | -6,000 | 1.44% | 10,623,730 |
| 2022-07-22 | 2022-07-20 | 0.680 | 14,969,000 | -20,000 | 1.44% | 10,178,920 |
| 2022-07-21 | 2022-07-19 | 0.690 | 14,989,000 | -50,000 | 1.44% | 10,342,410 |
| 2022-07-20 | 2022-07-18 | 0.690 | 15,039,000 | -18,000 | 1.45% | 10,376,910 |
| 2022-07-19 | 2022-07-15 | 0.670 | 15,057,000 | +14,000 | 1.45% | 10,088,190 |
| 2022-07-18 | 2022-07-14 | 0.720 | 15,043,000 | +50,000 | 1.45% | 10,830,960 |
| 2022-07-15 | 2022-07-13 | 0.730 | 14,993,000 | -70,000 | 1.45% | 10,944,890 |
| 2022-07-14 | 2022-07-12 | 0.760 | 15,063,000 | -45,000 | 1.45% | 11,447,880 |
| 2022-07-13 | 2022-07-11 | 0.770 | 15,108,000 | +52,000 | 1.46% | 11,633,160 |
| 2022-07-12 | 2022-07-08 | 0.790 | 15,056,000 | +100,000 | 1.45% | 11,894,240 |
| 2022-07-06 | 2022-07-04 | 0.840 | 14,956,000 | -1,000 | 1.44% | 12,563,040 |
| 2022-07-05 | 2022-06-30 | 0.890 | 14,957,000 | +1,888,000 | 1.44% | 13,311,730 |
| 2022-07-04 | 2022-06-29 | 0.800 | 13,069,000 | +647,000 | 1.26% | 10,455,200 |
| 2022-06-30 | 2022-06-28 | 0.790 | 12,422,000 | +44,000 | 1.20% | 9,813,380 |
| 2022-06-29 | 2022-06-27 | 0.800 | 12,378,000 | -2,000 | 1.19% | 9,902,400 |
| 2022-06-28 | 2022-06-24 | 0.810 | 12,380,000 | -10,000 | 1.19% | 10,027,800 |
| 2022-06-27 | 2022-06-23 | 0.790 | 12,390,000 | -24,000 | 1.19% | 9,788,100 |
| 2022-06-23 | 2022-06-21 | 0.800 | 12,414,000 | -62,000 | 1.20% | 9,931,200 |
| 2022-06-22 | 2022-06-20 | 0.800 | 12,476,000 | -10,000 | 1.20% | 9,980,800 |
| 2022-06-21 | 2022-06-17 | 0.770 | 12,486,000 | -1,000 | 1.20% | 9,614,220 |
| 2022-06-20 | 2022-06-16 | 0.790 | 12,487,000 | +27,000 | 1.20% | 9,864,730 |
| 2022-06-17 | 2022-06-15 | 0.760 | 12,460,000 | -12,000 | 1.20% | 9,469,600 |
| 2022-06-14 | 2022-06-10 | 0.820 | 12,472,000 | -30,000 | 1.20% | 10,227,040 |
| 2022-06-13 | 2022-06-09 | 0.780 | 12,502,000 | -45,000 | 1.21% | 9,751,560 |
| 2022-06-09 | 2022-06-07 | 0.740 | 12,547,000 | +99,000 | 1.21% | 9,284,780 |
| 2022-06-08 | 2022-06-06 | 0.730 | 12,448,000 | +50,000 | 1.20% | 9,087,040 |
| 2022-06-07 | 2022-06-02 | 0.750 | 12,398,000 | +58,000 | 1.19% | 9,298,500 |
| 2022-06-06 | 2022-06-01 | 0.750 | 12,340,000 | +52,000 | 1.19% | 9,255,000 |
| 2022-06-02 | 2022-05-31 | 0.790 | 12,288,000 | -43,000 | 1.18% | 9,707,520 |
| 2022-06-01 | 2022-05-30 | 0.760 | 12,331,000 | +72,000 | 1.19% | 9,371,560 |
| 2022-05-31 | 2022-05-27 | 0.790 | 12,259,000 | +45,000 | 1.18% | 9,684,610 |
| 2022-05-30 | 2022-05-26 | 0.790 | 12,214,000 | +5,000 | 1.18% | 9,649,060 |
| 2022-05-27 | 2022-05-25 | 0.780 | 12,209,000 | -33,000 | 1.18% | 9,523,020 |
| 2022-05-25 | 2022-05-23 | 0.800 | 12,242,000 | -11,000 | 1.18% | 9,793,600 |
| 2022-05-24 | 2022-05-20 | 0.820 | 12,253,000 | +60,000 | 1.18% | 10,047,460 |
| 2022-05-23 | 2022-05-19 | 0.810 | 12,193,000 | -107,000 | 1.18% | 9,876,330 |
| 2022-05-20 | 2022-05-18 | 0.800 | 12,300,000 | +7,000 | 1.19% | 9,840,000 |
| 2022-05-19 | 2022-05-17 | 0.800 | 12,293,000 | +30,000 | 1.18% | 9,834,400 |
| 2022-05-17 | 2022-05-13 | 0.780 | 12,263,000 | -30,000 | 1.18% | 9,565,140 |
| 2022-05-16 | 2022-05-12 | 0.780 | 12,293,000 | +30,000 | 1.18% | 9,588,540 |
| 2022-05-11 | 2022-05-06 | 0.780 | 12,263,000 | +86,000 | 1.18% | 9,565,140 |
| 2022-05-06 | 2022-05-04 | 0.830 | 12,177,000 | -22,000 | 1.17% | 10,106,910 |
| 2022-05-05 | 2022-05-03 | 0.860 | 12,199,000 | +3,000 | 1.18% | 10,491,140 |
| 2022-05-04 | 2022-04-29 | 0.830 | 12,196,000 | -25,000 | 1.18% | 10,122,680 |
| 2022-05-03 | 2022-04-28 | 0.810 | 12,221,000 | +3,000 | 1.18% | 9,899,010 |
| 2022-04-29 | 2022-04-27 | 0.850 | 12,218,000 | -24,000 | 1.18% | 10,385,300 |
| 2022-04-28 | 2022-04-26 | 0.800 | 12,242,000 | +167,000 | 1.18% | 9,793,600 |
| 2022-04-27 | 2022-04-25 | 0.790 | 12,075,000 | -208,000 | 1.16% | 9,539,250 |
| 2022-04-26 | 2022-04-22 | 0.840 | 12,283,000 | +38,000 | 1.18% | 10,317,720 |
| 2022-04-25 | 2022-04-21 | 0.850 | 12,245,000 | +220,000 | 1.18% | 10,408,250 |
| 2022-04-22 | 2022-04-20 | 0.880 | 12,025,000 | +90,000 | 1.16% | 10,582,000 |
| 2022-04-21 | 2022-04-19 | 0.940 | 11,935,000 | +59,000 | 1.15% | 11,218,900 |
| 2022-04-20 | 2022-04-14 | 0.950 | 11,876,000 | +25,000 | 1.14% | 11,282,200 |
| 2022-04-19 | 2022-04-13 | 0.930 | 11,851,000 | -67,000 | 1.14% | 11,021,430 |
| 2022-04-14 | 2022-04-12 | 0.930 | 11,918,000 | -103,000 | 1.15% | 11,083,740 |
| 2022-04-13 | 2022-04-11 | 0.980 | 12,021,000 | +107,000 | 1.16% | 11,780,580 |
| 2022-04-12 | 2022-04-08 | 1.130 | 11,914,000 | -134,000 | 1.15% | 13,462,820 |
| 2022-04-11 | 2022-04-07 | 1.100 | 12,048,000 | +1,498,000 | 1.16% | 13,252,800 |
| 2022-04-08 | 2022-04-06 | 1.070 | 10,550,000 | -104,000 | 1.02% | 11,288,500 |
| 2022-04-07 | 2022-04-04 | 1.010 | 10,654,000 | +20,000 | 1.03% | 10,760,540 |
| 2022-04-06 | 2022-04-01 | 0.950 | 10,634,000 | -20,000 | 1.02% | 10,102,300 |
| 2022-04-04 | 2022-03-31 | 0.960 | 10,654,000 | -10,000 | 1.03% | 10,227,840 |
| 2022-04-01 | 2022-03-30 | 0.950 | 10,664,000 | -48,000 | 1.03% | 10,130,800 |
| 2022-03-31 | 2022-03-29 | 0.890 | 10,712,000 | +81,000 | 1.03% | 9,533,680 |
| 2022-03-30 | 2022-03-28 | 0.970 | 10,631,000 | -40,000 | 1.02% | 10,312,070 |
| 2022-03-29 | 2022-03-25 | 0.940 | 10,671,000 | +20,000 | 1.03% | 10,030,740 |
| 2022-03-28 | 2022-03-24 | 1.090 | 10,651,000 | +14,000 | 1.03% | 11,609,590 |
| 2022-03-25 | 2022-03-23 | 1.140 | 10,637,000 | +45,000 | 1.03% | 12,126,180 |
| 2022-03-24 | 2022-03-22 | 1.060 | 10,592,000 | +34,000 | 1.02% | 11,227,520 |
| 2022-03-23 | 2022-03-21 | 1.000 | 10,558,000 | +33,000 | 1.02% | 10,558,000 |
| 2022-03-22 | 2022-03-18 | 1.050 | 10,525,000 | -253,000 | 1.01% | 11,051,250 |
| 2022-03-21 | 2022-03-17 | 1.070 | 10,778,000 | +269,000 | 1.04% | 11,532,460 |
| 2022-03-18 | 2022-03-16 | 1.010 | 10,509,000 | -80,000 | 1.01% | 10,614,090 |
| 2022-03-17 | 2022-03-15 | 0.920 | 10,589,000 | +154,000 | 1.02% | 9,741,880 |
| 2022-03-16 | 2022-03-14 | 1.060 | 10,435,000 | -178,000 | 1.01% | 11,061,100 |
| 2022-03-15 | 2022-03-11 | 1.150 | 10,613,000 | -17,000 | 1.02% | 12,204,950 |
| 2022-03-14 | 2022-03-10 | 1.160 | 10,630,000 | -135,000 | 1.02% | 12,330,800 |
| 2022-03-11 | 2022-03-09 | 1.130 | 10,765,000 | +10,000 | 1.04% | 12,164,450 |
| 2022-03-10 | 2022-03-08 | 1.130 | 10,755,000 | +2,000 | 1.04% | 12,153,150 |
| 2022-03-09 | 2022-03-07 | 1.210 | 10,753,000 | -3,000 | 1.04% | 13,011,130 |
| 2022-03-08 | 2022-03-04 | 1.270 | 10,756,000 | -50,000 | 1.04% | 13,660,120 |
| 2022-03-07 | 2022-03-03 | 1.330 | 10,806,000 | +25,000 | 1.04% | 14,371,980 |
| 2022-03-04 | 2022-03-02 | 1.300 | 10,781,000 | +35,000 | 1.04% | 14,015,300 |
| 2022-03-03 | 2022-03-01 | 1.330 | 10,746,000 | -10,000 | 1.04% | 14,292,180 |
| 2022-03-02 | 2022-02-28 | 1.290 | 10,756,000 | -75,000 | 1.04% | 13,875,240 |
| 2022-03-01 | 2022-02-25 | 1.310 | 10,831,000 | -374,000 | 1.04% | 14,188,610 |
| 2022-02-28 | 2022-02-24 | 1.300 | 11,205,000 | -215,000 | 1.08% | 14,566,500 |
| 2022-02-25 | 2022-02-23 | 1.350 | 11,420,000 | -244,000 | 1.10% | 15,417,000 |
| 2022-02-24 | 2022-02-22 | 1.250 | 11,664,000 | +164,000 | 1.12% | 14,580,000 |
| 2022-02-23 | 2022-02-21 | 1.320 | 11,500,000 | +204,000 | 1.11% | 15,180,000 |
| 2022-02-22 | 2022-02-18 | 1.400 | 11,296,000 | +48,000 | 1.09% | 15,814,400 |
| 2022-02-21 | 2022-02-17 | 1.370 | 11,248,000 | +22,000 | 1.08% | 15,409,760 |
| 2022-02-18 | 2022-02-16 | 1.390 | 11,226,000 | -1,087,000 | 1.08% | 15,604,140 |
| 2022-02-17 | 2022-02-15 | 1.310 | 12,313,000 | +166,000 | 1.19% | 16,130,030 |
| 2022-02-16 | 2022-02-14 | 1.490 | 12,147,000 | +1,569,000 | 1.17% | 18,099,030 |
| 2022-02-15 | 2022-02-11 | 1.730 | 10,578,000 | +5,221,000 | 1.02% | 18,299,940 |
| 2022-02-11 | 2022-02-09 | 3.990 | 5,357,000 | +6,000 | 0.52% | 21,374,430 |
| 2022-01-28 | 2022-01-26 | 4.230 | 5,351,000 | -5,000 | 0.52% | 22,634,730 |
| 2022-01-27 | 2022-01-25 | 4.180 | 5,356,000 | +10,000 | 0.52% | 22,388,080 |
| 2022-01-26 | 2022-01-24 | 4.210 | 5,346,000 | -10,000 | 0.52% | 22,506,660 |
| 2022-01-20 | 2022-01-18 | 4.070 | 5,356,000 | -1,000 | 0.52% | 21,798,920 |
| 2022-01-19 | 2022-01-17 | 3.930 | 5,357,000 | +50,000 | 0.52% | 21,053,010 |
| 2022-01-18 | 2022-01-14 | 4.080 | 5,307,000 | +2,000 | 0.51% | 21,652,560 |
| 2022-01-17 | 2022-01-13 | 4.120 | 5,305,000 | +54,000 | 0.51% | 21,856,600 |
| 2022-01-14 | 2022-01-12 | 4.360 | 5,251,000 | +10,000 | 0.51% | 22,894,360 |
| 2022-01-11 | 2022-01-07 | 4.490 | 5,241,000 | -4,000 | 0.51% | 23,532,090 |
| 2022-01-10 | 2022-01-06 | 4.390 | 5,245,000 | -10,000 | 0.51% | 23,025,550 |
| 2022-01-05 | 2022-01-03 | 4.370 | 5,255,000 | +20,000 | 0.51% | 22,964,350 |
| 2022-01-03 | 2021-12-29 | 4.490 | 5,235,000 | +10,000 | 0.50% | 23,505,150 |
| 2021-12-30 | 2021-12-28 | 4.650 | 5,225,000 | -1,000 | 0.50% | 24,296,250 |
| 2021-12-23 | 2021-12-21 | 4.730 | 5,226,000 | -18,000 | 0.50% | 24,718,980 |
| 2021-12-21 | 2021-12-17 | 4.730 | 5,244,000 | -17,000 | 0.51% | 24,804,120 |
| 2021-12-20 | 2021-12-16 | 4.610 | 5,261,000 | -40,000 | 0.51% | 24,253,210 |
| 2021-12-17 | 2021-12-15 | 4.520 | 5,301,000 | -30,000 | 0.51% | 23,960,520 |
| 2021-12-15 | 2021-12-13 | 4.730 | 5,331,000 | -15,000 | 0.51% | 25,215,630 |
| 2021-12-13 | 2021-12-09 | 4.800 | 5,346,000 | -5,000 | 0.52% | 25,660,800 |
| 2021-12-10 | 2021-12-08 | 4.780 | 5,351,000 | -2,000 | 0.52% | 25,577,780 |
| 2021-12-08 | 2021-12-06 | 4.600 | 5,353,000 | -16,000 | 0.52% | 24,623,800 |
| 2021-12-07 | 2021-12-03 | 4.670 | 5,369,000 | -2,000 | 0.52% | 25,073,230 |
| 2021-12-06 | 2021-12-02 | 4.640 | 5,371,000 | -20,000 | 0.52% | 24,921,440 |
| 2021-12-03 | 2021-12-01 | 4.710 | 5,391,000 | -10,000 | 0.52% | 25,391,610 |
| 2021-12-02 | 2021-11-30 | 4.550 | 5,401,000 | -20,000 | 0.52% | 24,574,550 |
| 2021-11-29 | 2021-11-25 | 4.730 | 5,421,000 | -12,000 | 0.52% | 25,641,330 |
| 2021-11-26 | 2021-11-24 | 4.630 | 5,433,000 | -2,000 | 0.52% | 25,154,790 |
| 2021-11-23 | 2021-11-19 | 4.510 | 5,435,000 | -10,000 | 0.52% | 24,511,850 |
| 2021-11-15 | 2021-11-11 | 4.630 | 5,445,000 | -2,000 | 0.52% | 25,210,350 |
| 2021-11-09 | 2021-11-05 | 4.290 | 5,447,000 | +2,000 | 0.53% | 23,367,630 |
| 2021-11-08 | 2021-11-04 | 4.410 | 5,445,000 | +3,000 | 0.52% | 24,012,450 |
| 2021-11-04 | 2021-11-02 | 4.500 | 5,442,000 | +9,000 | 0.52% | 24,489,000 |
| 2021-11-03 | 2021-11-01 | 4.550 | 5,433,000 | +20,000 | 0.52% | 24,720,150 |
| 2021-11-02 | 2021-10-29 | 4.850 | 5,413,000 | -10,000 | 0.52% | 26,253,050 |
| 2021-10-29 | 2021-10-27 | 5.150 | 5,423,000 | -1,000 | 0.52% | 27,928,450 |
| 2021-10-27 | 2021-10-25 | 5.220 | 5,424,000 | -4,000 | 0.52% | 28,313,280 |
| 2021-10-26 | 2021-10-22 | 5.180 | 5,428,000 | -75,000 | 0.52% | 28,117,040 |
| 2021-10-25 | 2021-10-21 | 5.230 | 5,503,000 | -127,000 | 0.53% | 28,780,690 |
| 2021-10-22 | 2021-10-20 | 4.970 | 5,630,000 | -18,000 | 0.54% | 27,981,100 |
| 2021-10-21 | 2021-10-19 | 4.880 | 5,648,000 | -3,000 | 0.54% | 27,562,240 |
| 2021-10-18 | 2021-10-12 | 4.940 | 5,651,000 | -110,000 | 0.54% | 27,915,940 |
| 2021-10-11 | 2021-10-07 | 4.900 | 5,761,000 | -2,000 | 0.56% | 28,228,900 |
| 2021-10-06 | 2021-10-04 | 5.020 | 5,763,000 | -19,000 | 0.56% | 28,930,260 |
| 2021-10-04 | 2021-09-29 | 4.970 | 5,782,000 | -28,000 | 0.56% | 28,736,540 |
| 2021-09-29 | 2021-09-27 | 4.790 | 5,810,000 | -1,000 | 0.56% | 27,829,900 |
| 2021-09-28 | 2021-09-24 | 4.820 | 5,811,000 | -1,000 | 0.56% | 28,009,020 |
| 2021-09-21 | 2021-09-17 | 4.900 | 5,812,000 | -12,000 | 0.56% | 28,478,800 |
| 2021-09-20 | 2021-09-16 | 4.590 | 5,824,000 | -50,000 | 0.56% | 26,732,160 |
| 2021-09-16 | 2021-09-14 | 4.860 | 5,874,000 | -10,000 | 0.57% | 28,547,640 |
| 2021-09-15 | 2021-09-13 | 4.940 | 5,884,000 | -59,000 | 0.57% | 29,066,960 |
| 2021-09-14 | 2021-09-10 | 4.900 | 5,943,000 | -4,000 | 0.57% | 29,120,700 |
| 2021-09-13 | 2021-09-09 | 4.850 | 5,947,000 | -2,000 | 0.57% | 28,842,950 |
| 2021-09-10 | 2021-09-08 | 4.940 | 5,949,000 | -11,000 | 0.57% | 29,388,060 |
| 2021-09-09 | 2021-09-07 | 4.930 | 5,960,000 | -10,000 | 0.57% | 29,382,800 |
| 2021-09-07 | 2021-09-03 | 4.960 | 5,970,000 | -11,000 | 0.58% | 29,611,200 |
| 2021-09-03 | 2021-09-01 | 4.990 | 5,981,000 | -16,000 | 0.58% | 29,845,190 |
| 2021-09-01 | 2021-08-30 | 4.980 | 5,997,000 | -31,000 | 0.58% | 29,865,060 |
| 2021-08-31 | 2021-08-27 | 4.970 | 6,028,000 | -32,000 | 0.58% | 29,959,160 |
| 2021-08-27 | 2021-08-25 | 4.970 | 6,060,000 | -4,000 | 0.58% | 30,118,200 |
| 2021-08-26 | 2021-08-24 | 4.850 | 6,064,000 | -7,000 | 0.58% | 29,410,400 |
| 2021-08-25 | 2021-08-23 | 4.800 | 6,071,000 | -7,000 | 0.59% | 29,140,800 |
| 2021-08-20 | 2021-08-18 | 4.940 | 6,078,000 | -10,000 | 0.59% | 30,025,320 |
| 2021-08-19 | 2021-08-17 | 4.890 | 6,088,000 | +3,000 | 0.59% | 29,770,320 |
| 2021-08-18 | 2021-08-16 | 4.950 | 6,085,000 | -13,000 | 0.59% | 30,120,750 |
| 2021-08-16 | 2021-08-12 | 4.950 | 6,098,000 | +4,000 | 0.59% | 30,185,100 |
| 2021-08-10 | 2021-08-06 | 4.790 | 6,094,000 | +10,000 | 0.59% | 29,190,260 |
| 2021-08-06 | 2021-08-04 | 4.990 | 6,084,000 | -1,000 | 0.59% | 30,359,160 |
| 2021-08-04 | 2021-08-02 | 4.940 | 6,085,000 | -3,000 | 0.59% | 30,059,900 |
| 2021-08-03 | 2021-07-30 | 4.950 | 6,088,000 | -25,000 | 0.59% | 30,135,600 |
| 2021-08-02 | 2021-07-29 | 4.980 | 6,113,000 | -25,000 | 0.59% | 30,442,740 |
| 2021-07-30 | 2021-07-28 | 4.890 | 6,138,000 | -70,000 | 0.59% | 30,014,820 |
| 2021-07-27 | 2021-07-23 | 4.980 | 6,208,000 | -1,000 | 0.60% | 30,915,840 |
| 2021-07-26 | 2021-07-22 | 5.000 | 6,209,000 | +25,000 | 0.60% | 31,045,000 |
| 2021-07-23 | 2021-07-21 | 4.950 | 6,184,000 | -18,000 | 0.60% | 30,610,800 |
| 2021-07-22 | 2021-07-20 | 4.980 | 6,202,000 | -15,000 | 0.60% | 30,885,960 |
| 2021-07-20 | 2021-07-16 | 5.120 | 6,217,000 | -36,000 | 0.60% | 31,831,040 |
| 2021-07-19 | 2021-07-15 | 5.150 | 6,253,000 | -7,000 | 0.60% | 32,202,950 |
| 2021-07-16 | 2021-07-14 | 5.040 | 6,260,000 | -58,000 | 0.60% | 31,550,400 |
| 2021-07-15 | 2021-07-13 | 5.160 | 6,318,000 | -110,000 | 0.61% | 32,600,880 |
| 2021-07-14 | 2021-07-12 | 5.130 | 6,428,000 | -51,000 | 0.62% | 32,975,640 |
| 2021-07-13 | 2021-07-09 | 5.090 | 6,479,000 | +1,000 | 0.62% | 32,978,110 |
| 2021-07-12 | 2021-07-08 | 5.000 | 6,478,000 | +5,000 | 0.62% | 32,390,000 |
| 2021-07-08 | 2021-07-06 | 5.060 | 6,473,000 | +4,000 | 0.62% | 32,753,380 |
| 2021-07-07 | 2021-07-05 | 5.030 | 6,469,000 | -10,000 | 0.62% | 32,539,070 |
| 2021-07-06 | 2021-07-02 | 5.100 | 6,479,000 | -40,000 | 0.62% | 33,042,900 |
| 2021-07-05 | 2021-06-30 | 5.250 | 6,519,000 | -83,000 | 0.63% | 34,224,750 |
| 2021-07-02 | 2021-06-29 | 5.100 | 6,602,000 | -52,000 | 0.64% | 33,670,200 |
| 2021-06-30 | 2021-06-28 | 5.000 | 6,654,000 | -59,000 | 0.64% | 33,270,000 |
| 2021-06-29 | 2021-06-25 | 4.970 | 6,713,000 | +23,000 | 0.65% | 33,363,610 |
| 2021-06-28 | 2021-06-24 | 5.110 | 6,690,000 | +105,000 | 0.64% | 34,185,900 |
| 2021-06-25 | 2021-06-23 | 5.050 | 6,585,000 | +34,000 | 0.63% | 33,254,250 |
| 2021-06-23 | 2021-06-21 | 4.921 | 6,551,000 | -10,000 | 0.63% | 32,239,728 |
| 2021-06-22 | 2021-06-18 | 4.881 | 6,561,000 | +108,446 | 0.63% | 32,022,091 |
| 2021-06-18 | 2021-06-16 | 4.779 | 6,452,554 | +37,372 | 0.63% | 30,836,701 |
| 2021-06-17 | 2021-06-15 | 4.891 | 6,415,182 | +5,901 | 0.63% | 31,375,631 |
| 2021-06-16 | 2021-06-11 | 4.993 | 6,409,281 | -11,802 | 0.63% | 31,998,470 |
| 2021-06-15 | 2021-06-10 | 4.972 | 6,421,083 | +10,819 | 0.63% | 31,926,812 |
| 2021-06-11 | 2021-06-09 | 4.993 | 6,410,264 | +62,942 | 0.63% | 32,003,378 |
| 2021-06-10 | 2021-06-08 | 4.982 | 6,347,322 | +14,752 | 0.62% | 31,624,598 |
| 2021-06-08 | 2021-06-04 | 4.921 | 6,332,570 | +9,834 | 0.62% | 31,164,759 |
| 2021-06-07 | 2021-06-03 | 5.135 | 6,322,736 | +1,967 | 0.62% | 32,466,452 |
| 2021-06-04 | 2021-06-02 | 5.226 | 6,320,769 | +20,653 | 0.62% | 33,034,782 |
| 2021-06-03 | 2021-06-01 | 5.338 | 6,300,116 | +17,703 | 0.62% | 33,631,502 |
| 2021-06-02 | 2021-05-31 | 5.643 | 6,282,413 | -20,653 | 0.62% | 35,453,399 |
| 2021-06-01 | 2021-05-28 | 5.430 | 6,303,066 | -19,670 | 0.62% | 34,224,059 |
| 2021-05-31 | 2021-05-27 | 5.470 | 6,322,736 | +3,934 | 0.62% | 34,588,023 |
| 2021-05-28 | 2021-05-26 | 5.450 | 6,318,802 | -44,256 | 0.62% | 34,438,002 |
| 2021-05-26 | 2021-05-24 | 5.267 | 6,363,058 | -3,934 | 0.62% | 33,514,601 |
| 2021-05-25 | 2021-05-21 | 5.389 | 6,366,992 | +7,868 | 0.62% | 34,312,201 |
| 2021-05-21 | 2021-05-18 | 5.277 | 6,359,124 | -1,967 | 0.62% | 33,558,540 |
| 2021-05-20 | 2021-05-17 | 5.145 | 6,361,091 | +165,223 | 0.62% | 32,728,080 |
| 2021-05-17 | 2021-05-13 | 5.023 | 6,195,868 | -49,173 | 0.61% | 31,122,001 |
| 2021-05-14 | 2021-05-12 | 5.054 | 6,245,041 | -2,951 | 0.61% | 31,559,498 |
| 2021-05-13 | 2021-05-11 | 5.043 | 6,247,992 | -49,173 | 0.61% | 31,510,881 |
| 2021-05-12 | 2021-05-10 | 5.054 | 6,297,165 | -8,852 | 0.62% | 31,822,909 |
| 2021-05-11 | 2021-05-07 | 5.115 | 6,306,017 | -41,305 | 0.62% | 32,252,362 |
| 2021-05-10 | 2021-05-06 | 5.247 | 6,347,322 | -6,885 | 0.62% | 33,302,638 |
| 2021-05-07 | 2021-05-05 | 5.328 | 6,354,207 | -9,834 | 0.62% | 33,855,642 |
| 2021-05-05 | 2021-05-03 | 5.389 | 6,364,041 | -10,819 | 0.62% | 34,296,298 |
| 2021-05-04 | 2021-04-30 | 5.491 | 6,374,860 | -50,157 | 0.62% | 35,002,803 |
| 2021-05-03 | 2021-04-29 | 5.460 | 6,425,017 | +9,835 | 0.63% | 35,082,213 |
| 2021-04-30 | 2021-04-28 | 5.328 | 6,415,182 | +17,703 | 0.63% | 34,180,521 |
| 2021-04-29 | 2021-04-27 | 5.226 | 6,397,479 | -33,438 | 0.63% | 33,435,698 |
| 2021-04-28 | 2021-04-26 | 5.237 | 6,430,917 | -3,934 | 0.63% | 33,675,848 |
| 2021-04-27 | 2021-04-23 | 5.196 | 6,434,851 | -9,835 | 0.63% | 33,434,729 |
| 2021-04-26 | 2021-04-22 | 5.206 | 6,444,686 | -9,835 | 0.63% | 33,551,360 |
| 2021-04-23 | 2021-04-21 | 5.226 | 6,454,521 | +2,951 | 0.63% | 33,733,822 |
| 2021-04-22 | 2021-04-20 | 5.186 | 6,451,570 | -12,785 | 0.63% | 33,455,999 |
| 2021-04-21 | 2021-04-19 | 5.237 | 6,464,355 | +26,553 | 0.63% | 33,850,948 |
| 2021-04-20 | 2021-04-16 | 5.186 | 6,437,802 | -31,471 | 0.63% | 33,384,602 |
| 2021-04-19 | 2021-04-15 | 4.982 | 6,469,273 | +12,785 | 0.63% | 32,232,201 |
| 2021-04-16 | 2021-04-14 | 5.054 | 6,456,488 | -9,834 | 0.63% | 32,628,052 |
| 2021-04-15 | 2021-04-13 | 5.033 | 6,466,322 | -16,719 | 0.63% | 32,546,248 |
| 2021-04-14 | 2021-04-12 | 5.084 | 6,483,041 | -19,670 | 0.64% | 32,959,998 |
| 2021-04-13 | 2021-04-09 | 5.206 | 6,502,711 | -1,967 | 0.64% | 33,853,441 |
| 2021-04-09 | 2021-04-07 | 5.369 | 6,504,678 | -48,190 | 0.64% | 34,921,922 |
| 2021-04-08 | 2021-04-01 | 5.338 | 6,552,868 | -16,719 | 0.64% | 34,980,751 |
| 2021-04-07 | 2021-03-31 | 5.359 | 6,569,587 | -128,834 | 0.64% | 35,203,601 |
| 2021-04-01 | 2021-03-30 | 5.237 | 6,698,421 | -110,149 | 0.66% | 35,076,647 |
| 2021-03-31 | 2021-03-29 | 5.074 | 6,808,570 | +2,950 | 0.67% | 34,545,769 |
| 2021-03-30 | 2021-03-26 | 5.064 | 6,805,620 | -49,173 | 0.67% | 34,461,601 |
| 2021-03-29 | 2021-03-25 | 4.952 | 6,854,793 | -38,356 | 0.67% | 33,943,898 |
| 2021-03-26 | 2021-03-24 | 4.921 | 6,893,149 | -8,851 | 0.68% | 33,923,561 |
| 2021-03-25 | 2021-03-23 | 4.982 | 6,902,000 | -44,256 | 0.68% | 34,388,200 |
| 2021-03-24 | 2021-03-22 | 4.972 | 6,946,256 | +2,950 | 0.68% | 34,538,069 |
| 2021-03-23 | 2021-03-19 | 4.942 | 6,943,306 | -61,958 | 0.68% | 34,311,601 |
| 2021-03-22 | 2021-03-18 | 4.921 | 7,005,264 | -7,868 | 0.69% | 34,475,318 |
| 2021-03-19 | 2021-03-17 | 4.860 | 7,013,132 | +61,958 | 0.69% | 34,086,179 |
| 2021-03-18 | 2021-03-16 | 4.718 | 6,951,174 | -5,900 | 0.68% | 32,795,522 |
| 2021-03-17 | 2021-03-15 | 4.626 | 6,957,074 | -83,595 | 0.68% | 32,186,698 |
| 2021-03-16 | 2021-03-12 | 4.626 | 7,040,669 | -185,876 | 0.69% | 32,573,448 |
| 2021-03-15 | 2021-03-11 | 4.535 | 7,226,545 | -27,538 | 0.71% | 32,772,078 |
| 2021-03-12 | 2021-03-10 | 4.403 | 7,254,083 | -78,677 | 0.71% | 31,938,082 |
| 2021-03-11 | 2021-03-09 | 4.260 | 7,332,760 | -28,521 | 0.72% | 31,240,639 |
| 2021-03-10 | 2021-03-08 | 4.250 | 7,361,281 | -64,909 | 0.72% | 31,287,300 |
| 2021-03-09 | 2021-03-05 | 4.088 | 7,426,190 | -32,455 | 0.73% | 30,355,020 |
| 2021-03-08 | 2021-03-04 | 4.067 | 7,458,645 | -30,487 | 0.73% | 30,336,002 |
| 2021-03-05 | 2021-03-03 | 4.128 | 7,489,132 | -402,240 | 0.73% | 30,916,899 |
| 2021-03-04 | 2021-03-02 | 4.149 | 7,891,372 | -12,785 | 0.77% | 32,737,920 |
| 2021-03-03 | 2021-03-01 | 4.220 | 7,904,157 | -11,802 | 0.77% | 33,353,550 |
| 2021-03-02 | 2021-02-26 | 4.210 | 7,915,959 | -59,008 | 0.78% | 33,322,861 |
| 2021-03-01 | 2021-02-25 | 4.240 | 7,974,967 | +51,141 | 0.78% | 33,814,530 |
| 2021-02-26 | 2021-02-24 | 4.230 | 7,923,826 | -16,719 | 0.78% | 33,517,118 |
| 2021-02-25 | 2021-02-23 | 4.301 | 7,940,545 | -36,389 | 0.78% | 34,153,018 |
| 2021-02-24 | 2021-02-22 | 4.301 | 7,976,934 | -38,355 | 0.78% | 34,309,530 |
| 2021-02-23 | 2021-02-19 | 4.403 | 8,015,289 | +4,917 | 0.79% | 35,289,499 |
| 2021-02-22 | 2021-02-18 | 4.352 | 8,010,372 | -9,835 | 0.79% | 34,860,600 |
| 2021-02-19 | 2021-02-17 | 4.403 | 8,020,207 | -11,801 | 0.79% | 35,311,152 |
| 2021-02-18 | 2021-02-16 | 4.423 | 8,032,008 | -6,885 | 0.79% | 35,526,449 |
| 2021-02-17 | 2021-02-11 | 4.403 | 8,038,893 | -220,297 | 0.79% | 35,393,422 |
| 2021-02-16 | 2021-02-09 | 4.423 | 8,259,190 | -28,521 | 0.81% | 36,531,300 |
| 2021-02-10 | 2021-02-08 | 4.464 | 8,287,711 | +58,025 | 0.81% | 36,994,531 |
| 2021-02-09 | 2021-02-05 | 4.565 | 8,229,686 | +42,289 | 0.81% | 37,572,320 |
| 2021-02-08 | 2021-02-04 | 4.667 | 8,187,397 | -70,810 | 0.80% | 38,211,751 |
| 2021-02-05 | 2021-02-03 | 4.667 | 8,258,207 | -15,735 | 0.81% | 38,542,232 |
| 2021-02-04 | 2021-02-02 | 4.454 | 8,273,942 | -68,843 | 0.81% | 36,848,939 |
| 2021-02-03 | 2021-02-01 | 4.250 | 8,342,785 | -4,917 | 0.82% | 35,458,939 |
| 2021-02-02 | 2021-01-29 | 4.128 | 8,347,702 | +96,380 | 0.82% | 34,461,278 |
| 2021-02-01 | 2021-01-28 | 4.149 | 8,251,322 | +169,157 | 0.81% | 34,231,199 |
| 2021-01-29 | 2021-01-27 | 4.199 | 8,082,165 | +136,702 | 0.79% | 33,940,339 |
| 2021-01-28 | 2021-01-26 | 4.301 | 7,945,463 | +414,042 | 0.78% | 34,174,171 |
| 2021-01-27 | 2021-01-25 | 4.301 | 7,531,421 | -28,521 | 0.74% | 32,393,338 |
| 2021-01-26 | 2021-01-22 | 3.864 | 7,559,942 | -16,735,727 | 0.74% | 29,210,599 |
| 2021-01-25 | 2021-01-21 | 3.772 | 24,295,669 | +68,843 | 2.38% | 91,651,838 |
| 2021-01-22 | 2021-01-20 | 3.864 | 24,226,826 | +140,636 | 2.37% | 93,609,198 |
| 2021-01-21 | 2021-01-19 | 3.844 | 24,086,190 | +30,488 | 2.36% | 92,575,980 |
| 2021-01-20 | 2021-01-18 | 3.762 | 24,055,702 | -12,786 | 2.36% | 90,501,998 |
| 2021-01-19 | 2021-01-15 | 3.762 | 24,068,488 | -23,603 | 2.36% | 90,550,101 |
| 2021-01-18 | 2021-01-14 | 3.711 | 24,092,091 | -126,868 | 2.36% | 89,414,050 |
| 2021-01-15 | 2021-01-13 | 3.793 | 24,218,959 | -40,322 | 2.37% | 91,854,981 |
| 2021-01-14 | 2021-01-12 | 3.762 | 24,259,281 | -81,628 | 2.38% | 91,267,900 |
| 2021-01-13 | 2021-01-11 | 3.732 | 24,340,909 | +22,620 | 2.39% | 90,832,500 |
| 2021-01-12 | 2021-01-08 | 3.742 | 24,318,289 | -120,967 | 2.38% | 90,995,359 |
| 2021-01-11 | 2021-01-07 | 3.874 | 24,439,256 | +129,818 | 2.40% | 94,678,499 |
| 2021-01-08 | 2021-01-06 | 4.067 | 24,309,438 | +607,785 | 2.38% | 98,872,000 |
| 2021-01-07 | 2021-01-05 | 3.793 | 23,701,653 | -67,859 | 2.32% | 89,893,000 |
| 2021-01-06 | 2021-01-04 | 3.905 | 23,769,512 | -77,695 | 2.33% | 92,808,958 |
| 2021-01-05 | 2020-12-31 | 4.057 | 23,847,207 | -22,619 | 2.34% | 96,749,522 |
| 2021-01-04 | 2020-12-29 | 4.006 | 23,869,826 | +3,933 | 2.34% | 95,627,738 |
| 2020-12-30 | 2020-12-28 | 4.067 | 23,865,893 | +59,009 | 2.34% | 97,068,002 |
| 2020-12-29 | 2020-12-24 | 4.159 | 23,806,884 | +63,925 | 2.33% | 99,006,629 |
| 2020-12-28 | 2020-12-22 | 4.027 | 23,742,959 | -51,140 | 2.33% | 95,602,321 |
| 2020-12-23 | 2020-12-21 | 4.047 | 23,794,099 | +203,578 | 2.33% | 96,292,119 |
| 2020-12-22 | 2020-12-18 | 4.037 | 23,590,521 | +92,447 | 2.31% | 95,228,391 |
| 2020-12-21 | 2020-12-17 | 4.027 | 23,498,074 | +1,967 | 2.30% | 94,616,278 |
| 2020-12-18 | 2020-12-16 | 4.016 | 23,496,107 | +6,884 | 2.30% | 94,369,448 |
| 2020-12-17 | 2020-12-15 | 4.027 | 23,489,223 | +9,835 | 2.30% | 94,580,639 |
| 2020-12-16 | 2020-12-14 | 4.047 | 23,479,388 | -9,835 | 2.30% | 95,018,518 |
| 2020-12-15 | 2020-12-11 | 4.047 | 23,489,223 | -10,818 | 2.30% | 95,058,319 |
| 2020-12-14 | 2020-12-10 | 4.067 | 23,500,041 | +19,669 | 2.30% | 95,579,999 |
| 2020-12-11 | 2020-12-09 | 4.098 | 23,480,372 | -75,727 | 2.30% | 96,216,250 |
| 2020-12-10 | 2020-12-08 | 4.098 | 23,556,099 | +9,835 | 2.31% | 96,526,559 |
| 2020-12-09 | 2020-12-07 | 4.169 | 23,546,264 | -1,967 | 2.31% | 98,162,198 |
| 2020-12-08 | 2020-12-04 | 4.169 | 23,548,231 | -9,835 | 2.31% | 98,170,398 |
| 2020-12-07 | 2020-12-03 | 4.260 | 23,558,066 | -9,835 | 2.31% | 100,367,260 |
| 2020-12-04 | 2020-12-02 | 4.271 | 23,567,901 | -47,206 | 2.31% | 100,648,801 |
| 2020-12-03 | 2020-12-01 | 4.311 | 23,615,107 | -108,182 | 2.31% | 101,810,878 |
| 2020-12-02 | 2020-11-30 | 4.393 | 23,723,289 | -29,504 | 2.33% | 104,207,039 |
| 2020-12-01 | 2020-11-27 | 4.515 | 23,752,793 | -22,620 | 2.33% | 107,234,878 |
| 2020-11-30 | 2020-11-26 | 4.545 | 23,775,413 | -6,885 | 2.33% | 108,062,249 |
| 2020-11-27 | 2020-11-25 | 4.515 | 23,782,298 | -107,198 | 2.33% | 107,368,082 |
| 2020-11-26 | 2020-11-24 | 4.565 | 23,889,496 | -64,909 | 2.34% | 109,066,591 |
| 2020-11-25 | 2020-11-23 | 4.576 | 23,954,405 | +20,653 | 2.35% | 109,606,500 |
| 2020-11-24 | 2020-11-20 | 4.687 | 23,933,752 | -5,901 | 2.35% | 112,188,960 |
| 2020-11-23 | 2020-11-19 | 4.677 | 23,939,653 | -33,438 | 2.35% | 111,973,201 |
| 2020-11-20 | 2020-11-18 | 4.677 | 23,973,091 | +2,951 | 2.35% | 112,129,600 |
| 2020-11-19 | 2020-11-17 | 4.718 | 23,970,140 | -25,571 | 2.35% | 113,090,718 |
| 2020-11-18 | 2020-11-16 | 4.820 | 23,995,711 | -8,851 | 2.35% | 115,651,261 |
| 2020-11-17 | 2020-11-13 | 4.860 | 24,004,562 | -30,488 | 2.35% | 116,670,240 |
| 2020-11-16 | 2020-11-12 | 4.911 | 24,035,050 | -27,537 | 2.36% | 118,040,372 |
| 2020-11-13 | 2020-11-11 | 4.779 | 24,062,587 | -14,752 | 2.36% | 114,994,901 |
| 2020-11-12 | 2020-11-10 | 4.820 | 24,077,339 | -29,504 | 2.36% | 116,044,681 |
| 2020-11-11 | 2020-11-09 | 4.911 | 24,106,843 | -44,256 | 2.36% | 118,392,960 |
| 2020-11-10 | 2020-11-06 | 4.901 | 24,151,099 | +6,884 | 2.37% | 118,364,739 |
| 2020-11-09 | 2020-11-05 | 4.932 | 24,144,215 | -119,983 | 2.37% | 119,067,501 |
| 2020-11-06 | 2020-11-04 | 4.820 | 24,264,198 | -148,504 | 2.38% | 116,945,278 |
| 2020-11-05 | 2020-11-03 | 4.769 | 24,412,702 | +9,834 | 2.39% | 116,419,868 |
| 2020-11-04 | 2020-11-02 | 4.759 | 24,402,868 | -15,735 | 2.39% | 116,124,841 |
| 2020-11-03 | 2020-10-30 | 4.809 | 24,418,603 | -59,009 | 2.39% | 117,441,169 |
| 2020-11-02 | 2020-10-29 | 4.850 | 24,477,612 | -15,735 | 2.40% | 118,720,532 |
| 2020-10-30 | 2020-10-28 | 4.647 | 24,493,347 | -61,959 | 2.40% | 113,815,850 |
| 2020-10-29 | 2020-10-27 | 4.647 | 24,555,306 | -154,405 | 2.41% | 114,103,761 |
| 2020-10-28 | 2020-10-23 | 4.718 | 24,709,711 | -82,611 | 2.42% | 116,580,001 |
| 2020-10-27 | 2020-10-22 | 4.779 | 24,792,322 | +45,239 | 2.43% | 118,482,298 |
| 2020-10-23 | 2020-10-21 | 4.972 | 24,747,083 | -4,917 | 2.43% | 123,047,072 |
| 2020-10-22 | 2020-10-20 | 5.003 | 24,752,000 | +3,934 | 2.43% | 123,826,560 |
| 2020-10-21 | 2020-10-19 | 4.921 | 24,748,066 | +144,570 | 2.43% | 121,793,759 |
| 2020-10-20 | 2020-10-16 | 5.165 | 24,603,496 | -1,967 | 2.41% | 127,086,361 |
| 2020-10-19 | 2020-10-15 | 5.084 | 24,605,463 | +143,587 | 2.41% | 125,095,001 |
| 2020-10-16 | 2020-10-14 | 5.308 | 24,461,876 | +12,785 | 2.40% | 129,837,060 |
| 2020-10-15 | 2020-10-12 | 5.409 | 24,449,091 | -20,653 | 2.40% | 132,255,200 |
| 2020-10-14 | 2020-10-09 | 5.430 | 24,469,744 | +6,884 | 2.40% | 132,864,541 |
| 2020-10-12 | 2020-10-08 | 5.430 | 24,462,860 | -6,884 | 2.40% | 132,827,163 |
| 2020-10-09 | 2020-10-07 | 5.440 | 24,469,744 | +11,802 | 2.40% | 133,113,351 |
| 2020-10-08 | 2020-10-06 | 5.369 | 24,457,942 | -4,918 | 2.40% | 131,308,319 |
| 2020-10-07 | 2020-10-05 | 5.145 | 24,462,860 | +10,819 | 2.40% | 125,862,443 |
| 2020-10-06 | 2020-09-30 | 5.176 | 24,452,041 | -129,819 | 2.40% | 126,552,668 |
| 2020-09-30 | 2020-09-28 | 5.033 | 24,581,860 | -276,355 | 2.41% | 123,725,252 |
| 2020-09-29 | 2020-09-25 | 5.023 | 24,858,215 | -188,826 | 2.44% | 124,863,441 |
| 2020-09-28 | 2020-09-24 | 5.237 | 25,047,041 | -67,860 | 2.45% | 131,160,198 |
| 2020-09-25 | 2020-09-23 | 5.389 | 25,114,901 | -63,925 | 2.46% | 135,346,101 |
| 2020-09-24 | 2020-09-22 | 5.389 | 25,178,826 | -57,042 | 2.47% | 135,690,598 |
| 2020-09-23 | 2020-09-21 | 5.470 | 25,235,868 | -52,124 | 2.47% | 138,050,801 |
| 2020-09-22 | 2020-09-18 | 5.633 | 25,287,992 | -6,884 | 2.48% | 142,450,021 |
| 2020-09-21 | 2020-09-17 | 5.674 | 25,294,876 | -134,736 | 2.48% | 143,517,600 |
| 2020-09-18 | 2020-09-16 | 5.826 | 25,429,612 | -25,570 | 2.49% | 148,160,613 |
| 2020-09-17 | 2020-09-15 | 5.836 | 25,455,182 | +33,438 | 2.49% | 148,568,421 |
| 2020-09-16 | 2020-09-14 | 5.826 | 25,421,744 | -61,958 | 2.49% | 148,114,771 |
| 2020-09-15 | 2020-09-11 | 5.816 | 25,483,702 | -32,455 | 2.50% | 148,216,637 |
| 2020-09-14 | 2020-09-10 | 5.694 | 25,516,157 | -57,041 | 2.50% | 145,292,000 |
| 2020-09-11 | 2020-09-09 | 5.796 | 25,573,198 | -110,149 | 2.51% | 148,217,098 |
| 2020-09-10 | 2020-09-08 | 5.786 | 25,683,347 | -74,744 | 2.52% | 148,594,349 |
| 2020-09-09 | 2020-09-07 | 6.019 | 25,758,091 | -168,173 | 2.52% | 155,050,721 |
| 2020-09-08 | 2020-09-04 | 6.192 | 25,926,264 | -86,546 | 2.54% | 160,544,577 |
| 2020-09-07 | 2020-09-03 | 6.304 | 26,012,810 | -390,438 | 2.55% | 163,990,001 |
| 2020-09-04 | 2020-09-02 | 6.355 | 26,403,248 | -26,554 | 2.59% | 167,793,750 |
| 2020-09-03 | 2020-09-01 | 6.467 | 26,429,802 | -54,091 | 2.59% | 170,918,642 |
| 2020-09-02 | 2020-08-31 | 6.477 | 26,483,893 | -345,198 | 2.60% | 171,537,733 |
| 2020-09-01 | 2020-08-28 | 6.548 | 26,829,091 | -95,397 | 2.63% | 175,683,201 |
| 2020-08-31 | 2020-08-27 | 6.538 | 26,924,488 | -21,636 | 2.64% | 176,034,113 |
| 2020-08-28 | 2020-08-26 | 6.406 | 26,946,124 | -327,496 | 2.64% | 172,613,700 |
| 2020-08-27 | 2020-08-25 | 6.436 | 27,273,620 | +35,405 | 2.67% | 175,543,561 |
| 2020-08-26 | 2020-08-24 | 6.589 | 27,238,215 | +398,306 | 2.67% | 179,470,081 |
| 2020-08-25 | 2020-08-21 | 6.782 | 26,839,909 | -114,083 | 2.63% | 182,030,969 |
| 2020-08-24 | 2020-08-20 | 6.884 | 26,953,992 | +100,314 | 2.64% | 185,545,392 |
| 2020-08-21 | 2020-08-19 | 6.752 | 26,853,678 | +21,637 | 2.63% | 181,305,202 |
| 2020-08-20 | 2020-08-18 | 6.863 | 26,832,041 | +52,124 | 2.63% | 184,160,248 |
| 2020-08-19 | 2020-08-17 | 6.660 | 26,779,917 | +189,810 | 2.62% | 178,356,498 |
| 2020-08-18 | 2020-08-14 | 6.731 | 26,590,107 | +81,628 | 2.61% | 178,984,937 |
| 2020-08-17 | 2020-08-13 | 6.731 | 26,508,479 | -215,381 | 2.60% | 178,435,478 |
| 2020-08-14 | 2020-08-12 | 6.487 | 26,723,860 | -113,099 | 2.62% | 173,363,743 |
| 2020-08-13 | 2020-08-11 | 6.731 | 26,836,959 | -260,620 | 2.63% | 180,646,562 |
| 2020-08-12 | 2020-08-10 | 6.985 | 27,097,579 | +120,967 | 2.66% | 189,289,113 |
| 2020-08-11 | 2020-08-07 | 7.199 | 26,976,612 | +785,794 | 2.64% | 194,204,403 |
| 2020-08-10 | 2020-08-06 | 7.168 | 26,190,818 | +201,611 | 2.57% | 187,748,549 |
| 2020-08-07 | 2020-08-05 | 6.782 | 25,989,207 | +76,711 | 2.55% | 176,261,423 |
| 2020-08-06 | 2020-08-04 | 6.772 | 25,912,496 | +891,025 | 2.54% | 175,477,681 |
| 2020-08-05 | 2020-08-03 | 6.843 | 25,021,471 | +93,430 | 2.45% | 171,224,659 |
| 2020-08-04 | 2020-07-31 | 6.660 | 24,928,041 | -1,967 | 2.44% | 166,022,848 |
| 2020-08-03 | 2020-07-30 | 6.528 | 24,930,008 | -802,513 | 2.44% | 162,740,578 |
| 2020-07-31 | 2020-07-29 | 6.640 | 25,732,521 | +1,368,009 | 2.52% | 170,857,452 |
| 2020-07-30 | 2020-07-28 | 6.253 | 24,364,512 | +1,307,033 | 2.48% | 152,360,098 |
| 2020-07-29 | 2020-07-27 | 5.592 | 23,057,479 | +308,810 | 2.34% | 128,947,498 |
| 2020-07-28 | 2020-07-24 | 5.613 | 22,748,669 | +881,190 | 2.31% | 127,683,118 |
| 2020-07-27 | 2020-07-23 | 5.704 | 21,867,479 | +22,619 | 2.22% | 124,738,348 |
| 2020-07-24 | 2020-07-22 | 5.511 | 21,844,860 | +1,093,620 | 2.22% | 120,389,043 |
| 2020-07-23 | 2020-07-21 | 5.542 | 20,751,240 | -126,867 | 2.11% | 114,995,002 |
| 2020-07-22 | 2020-07-20 | 5.491 | 20,878,107 | -78,678 | 2.12% | 114,636,598 |
| 2020-07-21 | 2020-07-17 | 5.409 | 20,956,785 | +30,487 | 2.13% | 113,363,879 |
| 2020-07-20 | 2020-07-16 | 5.226 | 20,926,298 | +221,281 | 2.13% | 109,368,923 |
| 2020-07-17 | 2020-07-15 | 5.491 | 20,705,017 | +371,753 | 2.11% | 113,686,203 |
| 2020-07-16 | 2020-07-14 | 5.552 | 20,333,264 | -176,042 | 2.07% | 112,885,497 |
| 2020-07-15 | 2020-07-13 | 5.694 | 20,509,306 | +1,302,116 | 2.09% | 116,782,401 |
| 2020-07-14 | 2020-07-10 | 5.694 | 19,207,190 | 1.95% | 109,368,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy