History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 277,635,332 | +0 | 26.76% | 36,925,499 |
| 2025-10-13 | 2025-10-09 | 0.128 | 277,635,332 | +0 | 26.76% | 35,537,322 |
| 2025-10-10 | 2025-10-08 | 0.129 | 277,635,332 | +0 | 26.76% | 35,814,958 |
| 2025-10-09 | 2025-10-06 | 0.128 | 277,635,332 | +0 | 26.76% | 35,537,322 |
| 2025-10-08 | 2025-10-03 | 0.120 | 277,635,332 | +0 | 26.76% | 33,316,240 |
| 2025-10-06 | 2025-10-02 | 0.120 | 277,635,332 | +0 | 26.76% | 33,316,240 |
| 2025-10-03 | 2025-09-30 | 0.123 | 277,635,332 | +0 | 26.76% | 34,149,146 |
| 2025-10-02 | 2025-09-29 | 0.127 | 277,635,332 | +0 | 26.76% | 35,259,687 |
| 2025-09-30 | 2025-09-26 | 0.123 | 277,635,332 | -2,000 | 26.76% | 34,149,146 |
| 2025-09-23 | 2025-09-19 | 0.139 | 277,637,332 | +100,000 | 26.76% | 38,591,589 |
| 2025-09-16 | 2025-09-12 | 0.133 | 277,537,332 | -2,000 | 26.75% | 36,912,465 |
| 2025-09-12 | 2025-09-10 | 0.135 | 277,539,332 | -2,000 | 26.75% | 37,467,810 |
| 2025-09-11 | 2025-09-09 | 0.128 | 277,541,332 | +5,000 | 26.75% | 35,525,290 |
| 2025-09-10 | 2025-09-08 | 0.128 | 277,536,332 | +30,000 | 26.75% | 35,524,650 |
| 2025-09-04 | 2025-09-02 | 0.124 | 277,506,332 | -1,000 | 26.75% | 34,410,785 |
| 2025-08-22 | 2025-08-20 | 0.132 | 277,507,332 | -1,000 | 26.75% | 36,630,968 |
| 2025-08-18 | 2025-08-14 | 0.133 | 277,508,332 | -3,000 | 26.75% | 36,908,608 |
| 2025-08-11 | 2025-08-07 | 0.139 | 277,511,332 | +1,000 | 26.75% | 38,574,075 |
| 2025-08-07 | 2025-08-05 | 0.130 | 277,510,332 | -3,000 | 26.75% | 36,076,343 |
| 2025-08-05 | 2025-08-01 | 0.129 | 277,513,332 | -3,000 | 26.75% | 35,799,220 |
| 2025-07-18 | 2025-07-16 | 0.128 | 277,516,332 | -3,000 | 26.75% | 35,522,090 |
| 2025-07-14 | 2025-07-10 | 0.134 | 277,519,332 | -2,000 | 26.75% | 37,187,590 |
| 2025-07-08 | 2025-07-04 | 0.135 | 277,521,332 | -4,000 | 26.75% | 37,465,380 |
| 2025-06-24 | 2025-06-20 | 0.129 | 277,525,332 | -1,000 | 26.75% | 35,800,768 |
| 2025-06-16 | 2025-06-12 | 0.130 | 277,526,332 | -1,000 | 26.75% | 36,078,423 |
| 2025-06-12 | 2025-06-10 | 0.130 | 277,527,332 | -1,000 | 26.75% | 36,078,553 |
| 2025-06-10 | 2025-06-06 | 0.141 | 277,528,332 | -1,000 | 26.75% | 39,131,495 |
| 2025-06-06 | 2025-06-04 | 0.134 | 277,529,332 | -2,000 | 26.75% | 37,188,930 |
| 2025-05-28 | 2025-05-26 | 0.118 | 277,531,332 | -1,000 | 26.75% | 32,748,697 |
| 2025-05-27 | 2025-05-23 | 0.111 | 277,532,332 | +3,000 | 26.75% | 30,806,089 |
| 2025-05-26 | 2025-05-22 | 0.117 | 277,529,332 | -2,000 | 26.75% | 32,470,932 |
| 2025-05-23 | 2025-05-21 | 0.117 | 277,531,332 | -1,000 | 26.75% | 32,471,166 |
| 2025-05-22 | 2025-05-20 | 0.116 | 277,532,332 | -1,000 | 26.75% | 32,193,751 |
| 2025-05-21 | 2025-05-19 | 0.123 | 277,533,332 | +9,000 | 26.75% | 34,136,600 |
| 2025-05-20 | 2025-05-16 | 0.123 | 277,524,332 | -1,000 | 26.75% | 34,135,493 |
| 2025-05-16 | 2025-05-14 | 0.123 | 277,525,332 | -1,000 | 26.75% | 34,135,616 |
| 2025-05-13 | 2025-05-09 | 0.124 | 277,526,332 | -1,000 | 26.75% | 34,413,265 |
| 2025-05-09 | 2025-05-07 | 0.124 | 277,527,332 | -2,000 | 26.75% | 34,413,389 |
| 2025-05-07 | 2025-05-02 | 0.123 | 277,529,332 | -2,000 | 26.75% | 34,136,108 |
| 2025-05-02 | 2025-04-29 | 0.126 | 277,531,332 | -2,000 | 26.75% | 34,968,948 |
| 2025-04-17 | 2025-04-15 | 0.126 | 277,533,332 | -100,000 | 26.75% | 34,969,200 |
| 2025-04-11 | 2025-04-09 | 0.143 | 277,633,332 | +6,000 | 26.76% | 39,701,566 |
| 2025-04-09 | 2025-04-07 | 0.131 | 277,627,332 | +20,000 | 26.76% | 36,369,180 |
| 2025-04-03 | 2025-04-01 | 0.145 | 277,607,332 | +20,000 | 26.76% | 40,253,063 |
| 2025-04-02 | 2025-03-31 | 0.136 | 277,587,332 | -2,000 | 26.76% | 37,751,877 |
| 2025-04-01 | 2025-03-28 | 0.138 | 277,589,332 | -1,000 | 26.76% | 38,307,328 |
| 2025-03-28 | 2025-03-26 | 0.140 | 277,590,332 | +20,000 | 26.76% | 38,862,646 |
| 2025-03-26 | 2025-03-24 | 0.140 | 277,570,332 | +19,000 | 26.75% | 38,859,846 |
| 2025-03-24 | 2025-03-20 | 0.145 | 277,551,332 | -1,000 | 26.75% | 40,244,943 |
| 2025-03-21 | 2025-03-19 | 0.138 | 277,552,332 | -4,000 | 26.75% | 38,302,222 |
| 2025-03-20 | 2025-03-18 | 0.140 | 277,556,332 | -2,000 | 26.75% | 38,857,886 |
| 2025-03-17 | 2025-03-13 | 0.144 | 277,558,332 | -1,000 | 26.75% | 39,968,400 |
| 2025-03-14 | 2025-03-12 | 0.148 | 277,559,332 | -12,000 | 26.75% | 41,078,781 |
| 2025-03-11 | 2025-03-07 | 0.145 | 277,571,332 | -2,000 | 26.75% | 40,247,843 |
| 2025-03-10 | 2025-03-06 | 0.145 | 277,573,332 | -50,000 | 26.75% | 40,248,133 |
| 2025-03-06 | 2025-03-04 | 0.152 | 277,623,332 | -117,066 | 26.76% | 42,198,746 |
| 2025-03-04 | 2025-02-28 | 0.140 | 277,740,398 | -220,000 | 26.77% | 38,883,656 |
| 2025-02-28 | 2025-02-26 | 0.142 | 277,960,398 | -2,000 | 26.79% | 39,470,377 |
| 2025-02-26 | 2025-02-24 | 0.140 | 277,962,398 | +20,000 | 26.79% | 38,914,736 |
| 2025-02-25 | 2025-02-21 | 0.148 | 277,942,398 | +9,000 | 26.79% | 41,135,475 |
| 2025-02-24 | 2025-02-20 | 0.154 | 277,933,398 | +124,000 | 26.79% | 42,801,743 |
| 2025-02-20 | 2025-02-18 | 0.143 | 277,809,398 | +17,000 | 26.78% | 39,726,744 |
| 2025-02-19 | 2025-02-17 | 0.147 | 277,792,398 | +8,000 | 26.78% | 40,835,483 |
| 2025-02-17 | 2025-02-13 | 0.155 | 277,784,398 | -1,000 | 26.77% | 43,056,582 |
| 2025-02-04 | 2025-01-28 | 0.155 | 277,785,398 | -255,000 | 26.77% | 43,056,737 |
| 2025-01-27 | 2025-01-23 | 0.165 | 278,040,398 | -5,000 | 26.80% | 45,876,666 |
| 2025-01-24 | 2025-01-22 | 0.165 | 278,045,398 | -189,000 | 26.80% | 45,877,491 |
| 2025-01-22 | 2025-01-20 | 0.160 | 278,234,398 | -1,000 | 26.82% | 44,517,504 |
| 2025-01-21 | 2025-01-17 | 0.163 | 278,235,398 | +1,000 | 26.82% | 45,352,370 |
| 2025-01-13 | 2025-01-09 | 0.152 | 278,234,398 | -1,000 | 26.82% | 42,291,628 |
| 2025-01-09 | 2025-01-07 | 0.150 | 278,235,398 | -1,000 | 26.82% | 41,735,310 |
| 2025-01-08 | 2025-01-06 | 0.150 | 278,236,398 | -1,000 | 26.82% | 41,735,460 |
| 2025-01-07 | 2025-01-03 | 0.150 | 278,237,398 | -1,000 | 26.82% | 41,735,610 |
| 2025-01-06 | 2025-01-02 | 0.147 | 278,238,398 | -1,000 | 26.82% | 40,901,045 |
| 2025-01-02 | 2024-12-27 | 0.170 | 278,239,398 | -2,000 | 26.82% | 47,300,698 |
| 2024-12-30 | 2024-12-24 | 0.165 | 278,241,398 | -1,000 | 26.82% | 45,909,831 |
| 2024-12-23 | 2024-12-19 | 0.170 | 278,242,398 | +8,000 | 26.82% | 47,301,208 |
| 2024-12-10 | 2024-12-06 | 0.174 | 278,234,398 | -205,000 | 26.82% | 48,412,785 |
| 2024-12-03 | 2024-11-29 | 0.174 | 278,439,398 | +20,000 | 26.84% | 48,448,455 |
| 2024-12-02 | 2024-11-28 | 0.162 | 278,419,398 | -1,000 | 26.84% | 45,103,942 |
| 2024-11-29 | 2024-11-27 | 0.161 | 278,420,398 | -3,000 | 26.84% | 44,825,684 |
| 2024-11-26 | 2024-11-22 | 0.160 | 278,423,398 | +83,000 | 26.84% | 44,547,744 |
| 2024-11-22 | 2024-11-20 | 0.172 | 278,340,398 | +30,000 | 26.83% | 47,874,548 |
| 2024-11-18 | 2024-11-14 | 0.165 | 278,310,398 | +1,050,066 | 26.83% | 45,921,216 |
| 2024-11-15 | 2024-11-13 | 0.164 | 277,260,332 | +30,000 | 26.72% | 45,470,694 |
| 2024-11-12 | 2024-11-08 | 0.181 | 277,230,332 | +30,000 | 26.72% | 50,178,690 |
| 2024-11-11 | 2024-11-07 | 0.178 | 277,200,332 | -655,000 | 26.72% | 49,341,659 |
| 2024-11-08 | 2024-11-06 | 0.179 | 277,855,332 | -63,000 | 26.78% | 49,736,104 |
| 2024-11-07 | 2024-11-05 | 0.180 | 277,918,332 | -195,000 | 26.79% | 50,025,300 |
| 2024-11-05 | 2024-11-01 | 0.187 | 278,113,332 | -102,000 | 26.81% | 52,007,193 |
| 2024-10-14 | 2024-10-09 | 0.188 | 278,215,332 | -112,000 | 26.82% | 52,304,482 |
| 2024-10-08 | 2024-10-04 | 0.227 | 278,327,332 | +100,000 | 26.83% | 63,180,304 |
| 2024-10-07 | 2024-10-03 | 0.243 | 278,227,332 | -343,000 | 26.82% | 67,609,242 |
| 2024-10-04 | 2024-10-02 | 0.238 | 278,570,332 | -369,000 | 26.85% | 66,299,739 |
| 2024-10-03 | 2024-09-30 | 0.186 | 278,939,332 | +200,000 | 26.89% | 51,882,716 |
| 2024-10-02 | 2024-09-27 | 0.175 | 278,739,332 | +895,000 | 26.87% | 48,779,383 |
| 2024-09-30 | 2024-09-26 | 0.190 | 277,844,332 | +8,000 | 26.78% | 52,790,423 |
| 2024-09-27 | 2024-09-25 | 0.183 | 277,836,332 | -30,000 | 26.78% | 50,844,049 |
| 2024-09-19 | 2024-09-16 | 0.200 | 277,866,332 | -2,000,000 | 26.78% | 55,573,266 |
| 2024-09-03 | 2024-08-30 | 0.192 | 279,866,332 | -1,000 | 26.98% | 53,734,336 |
| 2024-09-02 | 2024-08-29 | 0.190 | 279,867,332 | +10,000 | 26.98% | 53,174,793 |
| 2024-08-30 | 2024-08-28 | 0.197 | 279,857,332 | -2,000 | 26.97% | 55,131,894 |
| 2024-08-20 | 2024-08-16 | 0.210 | 279,859,332 | +10,000 | 26.97% | 58,770,460 |
| 2024-07-22 | 2024-07-18 | 0.226 | 279,849,332 | +2,000,000 | 26.97% | 63,245,949 |
| 2024-07-17 | 2024-07-15 | 0.226 | 277,849,332 | -1,000 | 26.78% | 62,793,949 |
| 2024-07-05 | 2024-07-03 | 0.204 | 277,850,332 | -1,000 | 26.78% | 56,681,468 |
| 2024-06-11 | 2024-06-06 | 0.229 | 277,851,332 | +26,000 | 26.78% | 63,627,955 |
| 2024-06-07 | 2024-06-05 | 0.248 | 277,825,332 | +2,000 | 26.78% | 68,900,682 |
| 2024-05-28 | 2024-05-24 | 0.260 | 277,823,332 | +20,000 | 26.78% | 72,234,066 |
| 2024-05-27 | 2024-05-23 | 0.275 | 277,803,332 | +102,000 | 26.78% | 76,395,916 |
| 2024-05-22 | 2024-05-20 | 0.265 | 277,701,332 | +100,000 | 26.77% | 73,590,853 |
| 2024-05-14 | 2024-05-10 | 0.202 | 277,601,332 | +5,000 | 26.76% | 56,075,469 |
| 2024-05-07 | 2024-05-03 | 0.185 | 277,596,332 | -40,000 | 26.76% | 51,355,321 |
| 2024-05-06 | 2024-05-02 | 0.181 | 277,636,332 | +34,000 | 26.76% | 50,252,176 |
| 2024-05-02 | 2024-04-29 | 0.178 | 277,602,332 | +5,000 | 26.76% | 49,413,215 |
| 2024-04-26 | 2024-04-24 | 0.156 | 277,597,332 | -64,000 | 26.76% | 43,305,184 |
| 2024-04-25 | 2024-04-23 | 0.154 | 277,661,332 | +20,000 | 26.76% | 42,759,845 |
| 2024-04-23 | 2024-04-19 | 0.170 | 277,641,332 | +1,000 | 26.76% | 47,199,026 |
| 2024-04-19 | 2024-04-17 | 0.167 | 277,640,332 | +10,000 | 26.76% | 46,365,935 |
| 2024-04-15 | 2024-04-11 | 0.173 | 277,630,332 | +22,000 | 26.76% | 48,030,047 |
| 2024-04-05 | 2024-04-02 | 0.187 | 277,608,332 | -160,000 | 26.76% | 51,912,758 |
| 2024-04-03 | 2024-03-28 | 0.181 | 277,768,332 | -100,000 | 26.77% | 50,276,068 |
| 2024-03-15 | 2024-03-13 | 0.190 | 277,868,332 | +4,000 | 26.78% | 52,794,983 |
| 2024-03-13 | 2024-03-11 | 0.187 | 277,864,332 | +33,000 | 26.78% | 51,960,630 |
| 2024-03-05 | 2024-03-01 | 0.229 | 277,831,332 | +8,000 | 26.78% | 63,623,375 |
| 2024-02-22 | 2024-02-20 | 0.194 | 277,823,332 | +10,000 | 26.78% | 53,897,726 |
| 2024-02-08 | 2024-02-06 | 0.195 | 277,813,332 | +10,000 | 26.78% | 54,173,600 |
| 2023-12-04 | 2023-11-30 | 0.210 | 277,803,332 | +8,000 | 26.78% | 58,338,700 |
| 2023-11-30 | 2023-11-28 | 0.202 | 277,795,332 | +15,000 | 26.78% | 56,114,657 |
| 2023-11-29 | 2023-11-27 | 0.215 | 277,780,332 | +234,000 | 26.77% | 59,722,771 |
| 2023-11-28 | 2023-11-24 | 0.215 | 277,546,332 | +5,000 | 26.75% | 59,672,461 |
| 2023-11-27 | 2023-11-23 | 0.218 | 277,541,332 | +7,000 | 26.75% | 60,504,010 |
| 2023-11-21 | 2023-11-17 | 0.208 | 277,534,332 | +5,000 | 26.75% | 57,727,141 |
| 2023-11-17 | 2023-11-15 | 0.210 | 277,529,332 | +5,000 | 26.75% | 58,281,160 |
| 2023-11-16 | 2023-11-14 | 0.211 | 277,524,332 | +5,000 | 26.75% | 58,557,634 |
| 2023-11-14 | 2023-11-10 | 0.210 | 277,519,332 | +55,000 | 26.75% | 58,279,060 |
| 2023-11-10 | 2023-11-08 | 0.219 | 277,464,332 | +100,000 | 26.74% | 60,764,689 |
| 2023-11-08 | 2023-11-06 | 0.223 | 277,364,332 | +2,000 | 26.73% | 61,852,246 |
| 2023-11-03 | 2023-11-01 | 0.220 | 277,362,332 | +5,000 | 26.73% | 61,019,713 |
| 2023-11-02 | 2023-10-31 | 0.220 | 277,357,332 | +6,000 | 26.73% | 61,018,613 |
| 2023-10-25 | 2023-10-20 | 0.220 | 277,351,332 | +5,000 | 26.73% | 61,017,293 |
| 2023-10-24 | 2023-10-19 | 0.212 | 277,346,332 | -75,000 | 26.73% | 58,797,422 |
| 2023-10-05 | 2023-10-03 | 0.275 | 277,421,332 | +2,000 | 26.74% | 76,290,866 |
| 2023-10-03 | 2023-09-28 | 0.275 | 277,419,332 | +10,000 | 26.74% | 76,290,316 |
| 2023-09-22 | 2023-09-20 | 0.260 | 277,409,332 | -3,000 | 26.74% | 72,126,426 |
| 2023-08-24 | 2023-08-22 | 0.231 | 277,412,332 | +30,000 | 26.74% | 64,082,249 |
| 2023-08-22 | 2023-08-18 | 0.236 | 277,382,332 | +11,000 | 26.74% | 65,462,230 |
| 2023-08-17 | 2023-08-15 | 0.250 | 277,371,332 | +2,000 | 26.73% | 69,342,833 |
| 2023-08-15 | 2023-08-11 | 0.250 | 277,369,332 | +20,000 | 26.73% | 69,342,333 |
| 2023-08-14 | 2023-08-10 | 0.250 | 277,349,332 | +215,000 | 26.73% | 69,337,333 |
| 2023-08-11 | 2023-08-09 | 0.270 | 277,134,332 | +10,000 | 26.71% | 74,826,270 |
| 2023-07-13 | 2023-07-11 | 0.265 | 277,124,332 | +143,000 | 26.71% | 73,437,948 |
| 2023-07-12 | 2023-07-10 | 0.250 | 276,981,332 | +21,000 | 26.70% | 69,245,333 |
| 2023-07-11 | 2023-07-07 | 0.255 | 276,960,332 | +481,000 | 26.69% | 70,624,885 |
| 2023-07-06 | 2023-07-04 | 0.250 | 276,479,332 | +260,707,332 | 26.65% | 69,119,833 |
| 2023-06-23 | 2023-06-20 | 0.280 | 15,772,000 | +10,000 | 1.52% | 4,416,160 |
| 2023-06-05 | 2023-06-01 | 0.241 | 15,762,000 | +10,000 | 1.52% | 3,798,642 |
| 2023-06-02 | 2023-05-31 | 0.250 | 15,752,000 | +100,000 | 1.52% | 3,938,000 |
| 2023-06-01 | 2023-05-30 | 0.249 | 15,652,000 | +10,000 | 1.51% | 3,897,348 |
| 2023-05-29 | 2023-05-24 | 0.260 | 15,642,000 | +50,000 | 1.51% | 4,066,920 |
| 2023-05-25 | 2023-05-23 | 0.255 | 15,592,000 | +10,000 | 1.50% | 3,975,960 |
| 2023-05-23 | 2023-05-19 | 0.250 | 15,582,000 | +10,000 | 1.50% | 3,895,500 |
| 2023-05-22 | 2023-05-18 | 0.260 | 15,572,000 | +23,000 | 1.50% | 4,048,720 |
| 2023-05-19 | 2023-05-17 | 0.270 | 15,549,000 | +5,000 | 1.50% | 4,198,230 |
| 2023-05-17 | 2023-05-15 | 0.290 | 15,544,000 | +10,000 | 1.50% | 4,507,760 |
| 2023-05-16 | 2023-05-12 | 0.300 | 15,534,000 | +10,000 | 1.50% | 4,660,200 |
| 2023-05-12 | 2023-05-10 | 0.320 | 15,524,000 | +6,000 | 1.50% | 4,967,680 |
| 2023-05-11 | 2023-05-09 | 0.330 | 15,518,000 | +3,000 | 1.50% | 5,120,940 |
| 2023-05-09 | 2023-05-05 | 0.355 | 15,515,000 | +5,000 | 1.50% | 5,507,825 |
| 2023-05-08 | 2023-05-04 | 0.355 | 15,510,000 | +14,000 | 1.49% | 5,506,050 |
| 2023-05-05 | 2023-05-03 | 0.395 | 15,496,000 | +5,000 | 1.49% | 6,120,920 |
| 2023-05-04 | 2023-05-02 | 0.450 | 15,491,000 | +7,000 | 1.49% | 6,970,950 |
| 2023-05-03 | 2023-04-28 | 0.395 | 15,484,000 | +10,000 | 1.49% | 6,116,180 |
| 2023-04-27 | 2023-04-25 | 0.350 | 15,474,000 | +23,000 | 1.49% | 5,415,900 |
| 2023-04-26 | 2023-04-24 | 0.375 | 15,451,000 | +2,000 | 1.49% | 5,794,125 |
| 2023-04-11 | 2023-04-04 | 0.385 | 15,449,000 | -250,000 | 1.49% | 5,947,865 |
| 2023-03-22 | 2023-03-20 | 0.460 | 15,699,000 | +10,000 | 1.51% | 7,221,540 |
| 2023-03-20 | 2023-03-16 | 0.480 | 15,689,000 | -20,000 | 1.51% | 7,530,720 |
| 2023-03-16 | 2023-03-14 | 0.470 | 15,709,000 | +7,000 | 1.51% | 7,383,230 |
| 2023-03-15 | 2023-03-13 | 0.510 | 15,702,000 | -15,000 | 1.51% | 8,008,020 |
| 2023-03-03 | 2023-03-01 | 0.510 | 15,717,000 | -20,000 | 1.51% | 8,015,670 |
| 2023-03-01 | 2023-02-27 | 0.510 | 15,737,000 | +10,000 | 1.52% | 8,025,870 |
| 2023-02-27 | 2023-02-23 | 0.520 | 15,727,000 | +20,000 | 1.52% | 8,178,040 |
| 2023-02-21 | 2023-02-17 | 0.510 | 15,707,000 | +20,000 | 1.51% | 8,010,570 |
| 2023-02-14 | 2023-02-10 | 0.570 | 15,687,000 | +100,000 | 1.51% | 8,941,590 |
| 2023-02-10 | 2023-02-08 | 0.600 | 15,587,000 | +10,000 | 1.50% | 9,352,200 |
| 2023-02-08 | 2023-02-06 | 0.580 | 15,577,000 | +40,000 | 1.50% | 9,034,660 |
| 2023-02-06 | 2023-02-02 | 0.620 | 15,537,000 | +20,000 | 1.50% | 9,632,940 |
| 2023-02-02 | 2023-01-31 | 0.620 | 15,517,000 | +10,000 | 1.50% | 9,620,540 |
| 2023-02-01 | 2023-01-30 | 0.630 | 15,507,000 | +2,000 | 1.49% | 9,769,410 |
| 2023-01-30 | 2023-01-26 | 0.650 | 15,505,000 | -2,043,000 | 1.49% | 10,078,250 |
| 2023-01-27 | 2023-01-20 | 0.630 | 17,548,000 | +28,000 | 1.69% | 11,055,240 |
| 2023-01-19 | 2023-01-17 | 0.620 | 17,520,000 | -3,000 | 1.69% | 10,862,400 |
| 2023-01-18 | 2023-01-16 | 0.640 | 17,523,000 | -30,000 | 1.69% | 11,214,720 |
| 2023-01-10 | 2023-01-06 | 0.710 | 17,553,000 | -50,000 | 1.69% | 12,462,630 |
| 2023-01-09 | 2023-01-05 | 0.730 | 17,603,000 | +2,000 | 1.70% | 12,850,190 |
| 2023-01-05 | 2023-01-03 | 0.670 | 17,601,000 | +40,000 | 1.70% | 11,792,670 |
| 2023-01-04 | 2022-12-30 | 0.690 | 17,561,000 | +125,000 | 1.69% | 12,117,090 |
| 2022-12-30 | 2022-12-28 | 0.610 | 17,436,000 | +2,000 | 1.68% | 10,635,960 |
| 2022-12-28 | 2022-12-22 | 0.610 | 17,434,000 | +150,000 | 1.68% | 10,634,740 |
| 2022-12-23 | 2022-12-21 | 0.580 | 17,284,000 | -15,000 | 1.67% | 10,024,720 |
| 2022-12-22 | 2022-12-20 | 0.580 | 17,299,000 | +45,000 | 1.67% | 10,033,420 |
| 2022-12-21 | 2022-12-19 | 0.640 | 17,254,000 | -22,000 | 1.66% | 11,042,560 |
| 2022-12-20 | 2022-12-16 | 0.690 | 17,276,000 | +150,000 | 1.67% | 11,920,440 |
| 2022-12-19 | 2022-12-15 | 0.680 | 17,126,000 | -140,000 | 1.65% | 11,645,680 |
| 2022-12-16 | 2022-12-14 | 0.690 | 17,266,000 | +155,000 | 1.66% | 11,913,540 |
| 2022-12-15 | 2022-12-13 | 0.670 | 17,111,000 | -16,000 | 1.65% | 11,464,370 |
| 2022-12-14 | 2022-12-12 | 0.680 | 17,127,000 | -320,000 | 1.65% | 11,646,360 |
| 2022-12-13 | 2022-12-09 | 0.790 | 17,447,000 | +146,000 | 1.68% | 13,783,130 |
| 2022-12-09 | 2022-12-07 | 0.700 | 17,301,000 | -23,000 | 1.67% | 12,110,700 |
| 2022-12-08 | 2022-12-06 | 0.650 | 17,324,000 | +62,000 | 1.67% | 11,260,600 |
| 2022-12-07 | 2022-12-05 | 0.520 | 17,262,000 | +313,000 | 1.66% | 8,976,240 |
| 2022-11-22 | 2022-11-18 | 0.410 | 16,949,000 | +100,000 | 1.63% | 6,949,090 |
| 2022-11-16 | 2022-11-14 | 0.395 | 16,849,000 | -300,000 | 1.62% | 6,655,355 |
| 2022-11-08 | 2022-11-04 | 0.320 | 17,149,000 | -57,000 | 1.65% | 5,487,680 |
| 2022-11-04 | 2022-11-02 | 0.295 | 17,206,000 | -50,000 | 1.66% | 5,075,770 |
| 2022-10-28 | 2022-10-26 | 0.275 | 17,256,000 | +50,000 | 1.66% | 4,745,400 |
| 2022-10-26 | 2022-10-24 | 0.295 | 17,206,000 | +16,000 | 1.66% | 5,075,770 |
| 2022-10-25 | 2022-10-21 | 0.350 | 17,190,000 | +20,000 | 1.66% | 6,016,500 |
| 2022-10-24 | 2022-10-20 | 0.365 | 17,170,000 | -1,411,000 | 1.65% | 6,267,050 |
| 2022-10-21 | 2022-10-19 | 0.380 | 18,581,000 | -13,000 | 1.79% | 7,060,780 |
| 2022-10-20 | 2022-10-18 | 0.400 | 18,594,000 | +9,000 | 1.79% | 7,437,600 |
| 2022-10-18 | 2022-10-14 | 0.415 | 18,585,000 | +3,000 | 1.79% | 7,712,775 |
| 2022-10-17 | 2022-10-13 | 0.390 | 18,582,000 | +2,000 | 1.79% | 7,246,980 |
| 2022-10-12 | 2022-10-10 | 0.395 | 18,580,000 | -50,000 | 1.79% | 7,339,100 |
| 2022-10-06 | 2022-10-03 | 0.410 | 18,630,000 | +50,000 | 1.80% | 7,638,300 |
| 2022-10-03 | 2022-09-29 | 0.385 | 18,580,000 | +15,000 | 1.79% | 7,153,300 |
| 2022-09-29 | 2022-09-27 | 0.450 | 18,565,000 | -9,000 | 1.79% | 8,354,250 |
| 2022-09-28 | 2022-09-26 | 0.430 | 18,574,000 | -11,000 | 1.79% | 7,986,820 |
| 2022-09-23 | 2022-09-21 | 0.410 | 18,585,000 | +503,000 | 1.79% | 7,619,850 |
| 2022-09-22 | 2022-09-20 | 0.450 | 18,082,000 | +6,000 | 1.74% | 8,136,900 |
| 2022-09-19 | 2022-09-15 | 0.425 | 18,076,000 | +24,000 | 1.74% | 7,682,300 |
| 2022-09-16 | 2022-09-14 | 0.400 | 18,052,000 | +4,000 | 1.74% | 7,220,800 |
| 2022-09-14 | 2022-09-09 | 0.400 | 18,048,000 | +4,000 | 1.74% | 7,219,200 |
| 2022-09-09 | 2022-09-07 | 0.395 | 18,044,000 | +13,000 | 1.74% | 7,127,380 |
| 2022-09-08 | 2022-09-06 | 0.405 | 18,031,000 | +59,000 | 1.74% | 7,302,555 |
| 2022-09-05 | 2022-09-01 | 0.475 | 17,972,000 | -552,000 | 1.73% | 8,536,700 |
| 2022-09-02 | 2022-08-31 | 0.460 | 18,524,000 | -24,000 | 1.79% | 8,521,040 |
| 2022-08-31 | 2022-08-29 | 0.475 | 18,548,000 | +6,000 | 1.79% | 8,810,300 |
| 2022-08-30 | 2022-08-26 | 0.460 | 18,542,000 | -5,000 | 1.79% | 8,529,320 |
| 2022-08-26 | 2022-08-24 | 0.440 | 18,547,000 | -120,000 | 1.79% | 8,160,680 |
| 2022-08-25 | 2022-08-23 | 0.465 | 18,667,000 | +8,000 | 1.80% | 8,680,155 |
| 2022-08-12 | 2022-08-10 | 0.500 | 18,659,000 | +6,000 | 1.80% | 9,329,500 |
| 2022-08-11 | 2022-08-09 | 0.520 | 18,653,000 | +4,000 | 1.80% | 9,699,560 |
| 2022-08-05 | 2022-08-03 | 0.550 | 18,649,000 | +9,000 | 1.80% | 10,256,950 |
| 2022-08-04 | 2022-08-02 | 0.550 | 18,640,000 | +586,000 | 1.80% | 10,252,000 |
| 2022-08-03 | 2022-08-01 | 0.560 | 18,054,000 | +1,000 | 1.74% | 10,110,240 |
| 2022-08-02 | 2022-07-29 | 0.600 | 18,053,000 | +10,000 | 1.74% | 10,831,800 |
| 2022-08-01 | 2022-07-28 | 0.640 | 18,043,000 | +60,000 | 1.74% | 11,547,520 |
| 2022-07-29 | 2022-07-27 | 0.650 | 17,983,000 | -529,000 | 1.73% | 11,688,950 |
| 2022-07-28 | 2022-07-26 | 0.670 | 18,512,000 | -8,000 | 1.78% | 12,403,040 |
| 2022-07-27 | 2022-07-25 | 0.690 | 18,520,000 | +6,000 | 1.79% | 12,778,800 |
| 2022-07-26 | 2022-07-22 | 0.720 | 18,514,000 | +9,000 | 1.78% | 13,330,080 |
| 2022-07-22 | 2022-07-20 | 0.680 | 18,505,000 | +60,000 | 1.78% | 12,583,400 |
| 2022-07-21 | 2022-07-19 | 0.690 | 18,445,000 | +22,000 | 1.78% | 12,727,050 |
| 2022-07-19 | 2022-07-15 | 0.670 | 18,423,000 | +10,000 | 1.78% | 12,343,410 |
| 2022-07-18 | 2022-07-14 | 0.720 | 18,413,000 | -450,000 | 1.77% | 13,257,360 |
| 2022-07-15 | 2022-07-13 | 0.730 | 18,863,000 | +10,000 | 1.82% | 13,769,990 |
| 2022-07-13 | 2022-07-11 | 0.770 | 18,853,000 | +5,000 | 1.82% | 14,516,810 |
| 2022-07-11 | 2022-07-07 | 0.790 | 18,848,000 | +51,000 | 1.82% | 14,889,920 |
| 2022-07-08 | 2022-07-06 | 0.800 | 18,797,000 | +9,000 | 1.81% | 15,037,600 |
| 2022-07-06 | 2022-07-04 | 0.840 | 18,788,000 | +80,000 | 1.81% | 15,781,920 |
| 2022-06-28 | 2022-06-24 | 0.810 | 18,708,000 | +6,000 | 1.80% | 15,153,480 |
| 2022-06-27 | 2022-06-23 | 0.790 | 18,702,000 | -6,000 | 1.80% | 14,774,580 |
| 2022-06-24 | 2022-06-22 | 0.770 | 18,708,000 | -6,000 | 1.80% | 14,405,160 |
| 2022-06-21 | 2022-06-17 | 0.770 | 18,714,000 | +7,000 | 1.80% | 14,409,780 |
| 2022-06-20 | 2022-06-16 | 0.790 | 18,707,000 | -40,000 | 1.80% | 14,778,530 |
| 2022-06-17 | 2022-06-15 | 0.760 | 18,747,000 | -272,908 | 1.81% | 14,247,720 |
| 2022-06-14 | 2022-06-10 | 0.820 | 19,019,908 | -42,000 | 1.83% | 15,596,325 |
| 2022-06-13 | 2022-06-09 | 0.780 | 19,061,908 | -7,000 | 1.84% | 14,868,288 |
| 2022-06-10 | 2022-06-08 | 0.760 | 19,068,908 | -50,000 | 1.84% | 14,492,370 |
| 2022-06-09 | 2022-06-07 | 0.740 | 19,118,908 | +107,000 | 1.84% | 14,147,992 |
| 2022-06-07 | 2022-06-02 | 0.750 | 19,011,908 | +51,000 | 1.83% | 14,258,931 |
| 2022-06-01 | 2022-05-30 | 0.760 | 18,960,908 | +50,000 | 1.83% | 14,410,290 |
| 2022-05-27 | 2022-05-25 | 0.780 | 18,910,908 | +140,000 | 1.82% | 14,750,508 |
| 2022-05-26 | 2022-05-24 | 0.790 | 18,770,908 | +20,000 | 1.81% | 14,829,017 |
| 2022-05-25 | 2022-05-23 | 0.800 | 18,750,908 | +9,000 | 1.81% | 15,000,726 |
| 2022-05-24 | 2022-05-20 | 0.820 | 18,741,908 | +6,000 | 1.81% | 15,368,365 |
| 2022-05-23 | 2022-05-19 | 0.810 | 18,735,908 | -30,000 | 1.81% | 15,176,085 |
| 2022-05-20 | 2022-05-18 | 0.800 | 18,765,908 | -39,000 | 1.81% | 15,012,726 |
| 2022-05-19 | 2022-05-17 | 0.800 | 18,804,908 | +32,000 | 1.81% | 15,043,926 |
| 2022-05-18 | 2022-05-16 | 0.780 | 18,772,908 | -30,000 | 1.81% | 14,642,868 |
| 2022-05-16 | 2022-05-12 | 0.780 | 18,802,908 | +30,000 | 1.81% | 14,666,268 |
| 2022-05-13 | 2022-05-11 | 0.820 | 18,772,908 | -55,000 | 1.81% | 15,393,785 |
| 2022-05-12 | 2022-05-10 | 0.780 | 18,827,908 | +24,000 | 1.81% | 14,685,768 |
| 2022-05-11 | 2022-05-06 | 0.780 | 18,803,908 | +45,000 | 1.81% | 14,667,048 |
| 2022-05-10 | 2022-05-05 | 0.800 | 18,758,908 | +49,000 | 1.81% | 15,007,126 |
| 2022-05-06 | 2022-05-04 | 0.830 | 18,709,908 | +14,000 | 1.80% | 15,529,224 |
| 2022-05-05 | 2022-05-03 | 0.860 | 18,695,908 | -2,000 | 1.80% | 16,078,481 |
| 2022-05-04 | 2022-04-29 | 0.830 | 18,697,908 | -18,000 | 1.80% | 15,519,264 |
| 2022-05-03 | 2022-04-28 | 0.810 | 18,715,908 | +248,000 | 1.80% | 15,159,885 |
| 2022-04-29 | 2022-04-27 | 0.850 | 18,467,908 | -83,000 | 1.78% | 15,697,722 |
| 2022-04-28 | 2022-04-26 | 0.800 | 18,550,908 | +34,000 | 1.79% | 14,840,726 |
| 2022-04-27 | 2022-04-25 | 0.790 | 18,516,908 | +51,000 | 1.78% | 14,628,357 |
| 2022-04-26 | 2022-04-22 | 0.840 | 18,465,908 | +28,000 | 1.78% | 15,511,363 |
| 2022-04-25 | 2022-04-21 | 0.850 | 18,437,908 | +40,000 | 1.78% | 15,672,222 |
| 2022-04-21 | 2022-04-19 | 0.940 | 18,397,908 | +399,000 | 1.77% | 17,294,034 |
| 2022-04-20 | 2022-04-14 | 0.950 | 17,998,908 | +20,000 | 1.73% | 17,098,963 |
| 2022-04-14 | 2022-04-12 | 0.930 | 17,978,908 | -3,000 | 1.73% | 16,720,384 |
| 2022-04-13 | 2022-04-11 | 0.980 | 17,981,908 | -11,000 | 1.73% | 17,622,270 |
| 2022-04-12 | 2022-04-08 | 1.130 | 17,992,908 | +5,000 | 1.73% | 20,331,986 |
| 2022-04-11 | 2022-04-07 | 1.100 | 17,987,908 | -118,000 | 1.73% | 19,786,699 |
| 2022-04-08 | 2022-04-06 | 1.070 | 18,105,908 | +33,000 | 1.75% | 19,373,322 |
| 2022-04-07 | 2022-04-04 | 1.010 | 18,072,908 | -32,000 | 1.74% | 18,253,637 |
| 2022-04-06 | 2022-04-01 | 0.950 | 18,104,908 | -5,000 | 1.75% | 17,199,663 |
| 2022-04-01 | 2022-03-30 | 0.950 | 18,109,908 | -30,000 | 1.75% | 17,204,413 |
| 2022-03-31 | 2022-03-29 | 0.890 | 18,139,908 | +20,000 | 1.75% | 16,144,518 |
| 2022-03-30 | 2022-03-28 | 0.970 | 18,119,908 | -64,000 | 1.75% | 17,576,311 |
| 2022-03-29 | 2022-03-25 | 0.940 | 18,183,908 | +46,000 | 1.75% | 17,092,874 |
| 2022-03-28 | 2022-03-24 | 1.090 | 18,137,908 | +480,000 | 1.75% | 19,770,320 |
| 2022-03-25 | 2022-03-23 | 1.140 | 17,657,908 | -117,000 | 1.70% | 20,130,015 |
| 2022-03-24 | 2022-03-22 | 1.060 | 17,774,908 | +76,000 | 1.71% | 18,841,402 |
| 2022-03-23 | 2022-03-21 | 1.000 | 17,698,908 | +17,000 | 1.71% | 17,698,908 |
| 2022-03-22 | 2022-03-18 | 1.050 | 17,681,908 | +510,000 | 1.70% | 18,566,003 |
| 2022-03-21 | 2022-03-17 | 1.070 | 17,171,908 | -214,000 | 1.66% | 18,373,942 |
| 2022-03-18 | 2022-03-16 | 1.010 | 17,385,908 | +726,000 | 1.68% | 17,559,767 |
| 2022-03-17 | 2022-03-15 | 0.920 | 16,659,908 | +1,350,000 | 1.61% | 15,327,115 |
| 2022-03-16 | 2022-03-14 | 1.060 | 15,309,908 | +179,000 | 1.48% | 16,228,502 |
| 2022-03-15 | 2022-03-11 | 1.150 | 15,130,908 | -80,000 | 1.46% | 17,400,544 |
| 2022-03-14 | 2022-03-10 | 1.160 | 15,210,908 | +9,000 | 1.47% | 17,644,653 |
| 2022-03-11 | 2022-03-09 | 1.130 | 15,201,908 | -383,000 | 1.47% | 17,178,156 |
| 2022-03-10 | 2022-03-08 | 1.130 | 15,584,908 | -287,000 | 1.50% | 17,610,946 |
| 2022-03-09 | 2022-03-07 | 1.210 | 15,871,908 | -989,000 | 1.53% | 19,205,009 |
| 2022-03-08 | 2022-03-04 | 1.270 | 16,860,908 | +223,000 | 1.63% | 21,413,353 |
| 2022-03-07 | 2022-03-03 | 1.330 | 16,637,908 | +240,000 | 1.60% | 22,128,418 |
| 2022-03-04 | 2022-03-02 | 1.300 | 16,397,908 | +9,000 | 1.58% | 21,317,280 |
| 2022-03-03 | 2022-03-01 | 1.330 | 16,388,908 | -283,000 | 1.58% | 21,797,248 |
| 2022-03-02 | 2022-02-28 | 1.290 | 16,671,908 | +56,000 | 1.61% | 21,506,761 |
| 2022-03-01 | 2022-02-25 | 1.310 | 16,615,908 | -5,000 | 1.60% | 21,766,839 |
| 2022-02-28 | 2022-02-24 | 1.300 | 16,620,908 | -287,000 | 1.60% | 21,607,180 |
| 2022-02-25 | 2022-02-23 | 1.350 | 16,907,908 | -188,000 | 1.63% | 22,825,676 |
| 2022-02-24 | 2022-02-22 | 1.250 | 17,095,908 | +478,000 | 1.65% | 21,369,885 |
| 2022-02-23 | 2022-02-21 | 1.320 | 16,617,908 | +472,000 | 1.60% | 21,935,639 |
| 2022-02-22 | 2022-02-18 | 1.400 | 16,145,908 | +965,000 | 1.56% | 22,604,271 |
| 2022-02-21 | 2022-02-17 | 1.370 | 15,180,908 | +246,000 | 1.46% | 20,797,844 |
| 2022-02-18 | 2022-02-16 | 1.390 | 14,934,908 | +81,000 | 1.44% | 20,759,522 |
| 2022-02-17 | 2022-02-15 | 1.310 | 14,853,908 | -14,596,000 | 1.43% | 19,458,619 |
| 2022-02-16 | 2022-02-14 | 1.490 | 29,449,908 | +1,911,000 | 2.84% | 43,880,363 |
| 2022-02-15 | 2022-02-11 | 1.730 | 27,538,908 | +9,177,000 | 2.65% | 47,642,311 |
| 2022-02-14 | 2022-02-10 | 4.090 | 18,361,908 | +9,000 | 1.77% | 75,100,204 |
| 2022-02-09 | 2022-02-07 | 4.080 | 18,352,908 | +9,000 | 1.77% | 74,879,865 |
| 2022-02-08 | 2022-02-04 | 4.180 | 18,343,908 | +541,000 | 1.77% | 76,677,535 |
| 2022-01-21 | 2022-01-19 | 4.090 | 17,802,908 | +15,000 | 1.72% | 72,813,894 |
| 2022-01-20 | 2022-01-18 | 4.070 | 17,787,908 | -48,000 | 1.71% | 72,396,786 |
| 2022-01-17 | 2022-01-13 | 4.120 | 17,835,908 | +6,000 | 1.72% | 73,483,941 |
| 2022-01-14 | 2022-01-12 | 4.360 | 17,829,908 | +9,000 | 1.72% | 77,738,399 |
| 2022-01-06 | 2022-01-04 | 4.470 | 17,820,908 | +6,000 | 1.72% | 79,659,459 |
| 2021-12-30 | 2021-12-28 | 4.650 | 17,814,908 | -1,000 | 1.72% | 82,839,322 |
| 2021-12-29 | 2021-12-24 | 4.590 | 17,815,908 | +6,000 | 1.72% | 81,775,018 |
| 2021-12-28 | 2021-12-22 | 4.680 | 17,809,908 | +6,000 | 1.72% | 83,350,369 |
| 2021-12-23 | 2021-12-21 | 4.730 | 17,803,908 | -2,000 | 1.72% | 84,212,485 |
| 2021-12-13 | 2021-12-09 | 4.800 | 17,805,908 | +6,000 | 1.72% | 85,468,358 |
| 2021-12-09 | 2021-12-07 | 4.750 | 17,799,908 | -541,000 | 1.72% | 84,549,563 |
| 2021-12-08 | 2021-12-06 | 4.600 | 18,340,908 | -410,000 | 1.77% | 84,368,177 |
| 2021-11-29 | 2021-11-25 | 4.730 | 18,750,908 | -1,000 | 1.81% | 88,691,795 |
| 2021-11-26 | 2021-11-24 | 4.630 | 18,751,908 | -10,000 | 1.81% | 86,821,334 |
| 2021-11-18 | 2021-11-16 | 4.360 | 18,761,908 | +9,000 | 1.81% | 81,801,919 |
| 2021-11-12 | 2021-11-10 | 4.470 | 18,752,908 | +6,000 | 1.81% | 83,825,499 |
| 2021-11-09 | 2021-11-05 | 4.290 | 18,746,908 | +1,000 | 1.81% | 80,424,235 |
| 2021-11-03 | 2021-11-01 | 4.550 | 18,745,908 | -3,000 | 1.81% | 85,293,881 |
| 2021-11-02 | 2021-10-29 | 4.850 | 18,748,908 | +27,000 | 1.81% | 90,932,204 |
| 2021-11-01 | 2021-10-28 | 5.060 | 18,721,908 | +31,000 | 1.80% | 94,732,854 |
| 2021-10-28 | 2021-10-26 | 5.090 | 18,690,908 | -23,000 | 1.80% | 95,136,722 |
| 2021-10-27 | 2021-10-25 | 5.220 | 18,713,908 | -1,000 | 1.80% | 97,686,600 |
| 2021-10-26 | 2021-10-22 | 5.180 | 18,714,908 | +22,000 | 1.80% | 96,943,223 |
| 2021-10-25 | 2021-10-21 | 5.230 | 18,692,908 | +417,000 | 1.80% | 97,763,909 |
| 2021-10-22 | 2021-10-20 | 4.970 | 18,275,908 | +12,000 | 1.76% | 90,831,263 |
| 2021-10-20 | 2021-10-18 | 4.900 | 18,263,908 | -22,000 | 1.76% | 89,493,149 |
| 2021-10-12 | 2021-10-08 | 4.890 | 18,285,908 | -20,000 | 1.76% | 89,418,090 |
| 2021-10-06 | 2021-10-04 | 5.020 | 18,305,908 | +19,000 | 1.76% | 91,895,658 |
| 2021-10-05 | 2021-09-30 | 5.000 | 18,286,908 | -35,000 | 1.76% | 91,434,540 |
| 2021-09-28 | 2021-09-24 | 4.820 | 18,321,908 | -1,000 | 1.77% | 88,311,597 |
| 2021-09-27 | 2021-09-23 | 4.800 | 18,322,908 | +8,000 | 1.77% | 87,949,958 |
| 2021-09-23 | 2021-09-20 | 4.660 | 18,314,908 | +309,908 | 1.77% | 85,347,471 |
| 2021-09-21 | 2021-09-17 | 4.900 | 18,005,000 | -5,000 | 1.74% | 88,224,500 |
| 2021-09-16 | 2021-09-14 | 4.860 | 18,010,000 | -11,000 | 1.74% | 87,528,600 |
| 2021-09-15 | 2021-09-13 | 4.940 | 18,021,000 | -2,000 | 1.74% | 89,023,740 |
| 2021-09-09 | 2021-09-07 | 4.930 | 18,023,000 | -2,000 | 1.74% | 88,853,390 |
| 2021-09-08 | 2021-09-06 | 4.960 | 18,025,000 | -20,000 | 1.74% | 89,404,000 |
| 2021-09-07 | 2021-09-03 | 4.960 | 18,045,000 | -8,000 | 1.74% | 89,503,200 |
| 2021-09-03 | 2021-09-01 | 4.990 | 18,053,000 | -7,000 | 1.74% | 90,084,470 |
| 2021-09-02 | 2021-08-31 | 4.990 | 18,060,000 | -1,000 | 1.74% | 90,119,400 |
| 2021-08-31 | 2021-08-27 | 4.970 | 18,061,000 | -18,000 | 1.74% | 89,763,170 |
| 2021-08-30 | 2021-08-26 | 5.000 | 18,079,000 | -21,000 | 1.74% | 90,395,000 |
| 2021-08-27 | 2021-08-25 | 4.970 | 18,100,000 | -172,000 | 1.74% | 89,957,000 |
| 2021-08-26 | 2021-08-24 | 4.850 | 18,272,000 | -20,000 | 1.76% | 88,619,200 |
| 2021-08-25 | 2021-08-23 | 4.800 | 18,292,000 | -10,000 | 1.76% | 87,801,600 |
| 2021-08-24 | 2021-08-20 | 4.790 | 18,302,000 | -8,000 | 1.76% | 87,666,580 |
| 2021-08-23 | 2021-08-19 | 4.910 | 18,310,000 | -63,000 | 1.76% | 89,902,100 |
| 2021-08-20 | 2021-08-18 | 4.940 | 18,373,000 | -1,000 | 1.77% | 90,762,620 |
| 2021-08-19 | 2021-08-17 | 4.890 | 18,374,000 | -4,000 | 1.77% | 89,848,860 |
| 2021-08-18 | 2021-08-16 | 4.950 | 18,378,000 | +15,000 | 1.77% | 90,971,100 |
| 2021-08-13 | 2021-08-11 | 4.940 | 18,363,000 | -40,000 | 1.77% | 90,713,220 |
| 2021-08-12 | 2021-08-10 | 4.920 | 18,403,000 | -2,000 | 1.77% | 90,542,760 |
| 2021-08-11 | 2021-08-09 | 4.850 | 18,405,000 | -2,000 | 1.77% | 89,264,250 |
| 2021-08-10 | 2021-08-06 | 4.790 | 18,407,000 | -2,000 | 1.77% | 88,169,530 |
| 2021-08-02 | 2021-07-29 | 4.980 | 18,409,000 | -24,000 | 1.77% | 91,676,820 |
| 2021-07-30 | 2021-07-28 | 4.890 | 18,433,000 | -99,000 | 1.78% | 90,137,370 |
| 2021-07-29 | 2021-07-27 | 4.700 | 18,532,000 | +4,000 | 1.79% | 87,100,400 |
| 2021-07-27 | 2021-07-23 | 4.980 | 18,528,000 | +13,000 | 1.79% | 92,269,440 |
| 2021-07-26 | 2021-07-22 | 5.000 | 18,515,000 | +12,000 | 1.78% | 92,575,000 |
| 2021-07-23 | 2021-07-21 | 4.950 | 18,503,000 | -33,000 | 1.78% | 91,589,850 |
| 2021-07-22 | 2021-07-20 | 4.980 | 18,536,000 | -10,000 | 1.79% | 92,309,280 |
| 2021-07-20 | 2021-07-16 | 5.120 | 18,546,000 | -79,000 | 1.79% | 94,955,520 |
| 2021-07-19 | 2021-07-15 | 5.150 | 18,625,000 | -30,000 | 1.80% | 95,918,750 |
| 2021-07-15 | 2021-07-13 | 5.160 | 18,655,000 | -2,000 | 1.80% | 96,259,800 |
| 2021-07-14 | 2021-07-12 | 5.130 | 18,657,000 | -7,000 | 1.80% | 95,710,410 |
| 2021-07-13 | 2021-07-09 | 5.090 | 18,664,000 | -10,000 | 1.80% | 94,999,760 |
| 2021-07-12 | 2021-07-08 | 5.000 | 18,674,000 | -22,000 | 1.80% | 93,370,000 |
| 2021-07-09 | 2021-07-07 | 5.050 | 18,696,000 | -40,000 | 1.80% | 94,414,800 |
| 2021-07-08 | 2021-07-06 | 5.060 | 18,736,000 | +31,000 | 1.81% | 94,804,160 |
| 2021-07-07 | 2021-07-05 | 5.030 | 18,705,000 | -1,000 | 1.80% | 94,086,150 |
| 2021-07-05 | 2021-06-30 | 5.250 | 18,706,000 | -31,000 | 1.80% | 98,206,500 |
| 2021-07-02 | 2021-06-29 | 5.100 | 18,737,000 | -202,000 | 1.81% | 95,558,700 |
| 2021-06-30 | 2021-06-28 | 5.000 | 18,939,000 | -254,000 | 1.83% | 94,695,000 |
| 2021-06-29 | 2021-06-25 | 4.970 | 19,193,000 | -1,321,000 | 1.85% | 95,389,210 |
| 2021-06-28 | 2021-06-24 | 5.110 | 20,514,000 | -905,000 | 1.98% | 104,826,540 |
| 2021-06-25 | 2021-06-23 | 5.050 | 21,419,000 | -1,068,000 | 2.06% | 108,165,950 |
| 2021-06-23 | 2021-06-21 | 4.921 | 22,487,000 | -2,000 | 2.17% | 110,666,275 |
| 2021-06-22 | 2021-06-18 | 4.881 | 22,489,000 | +568,413 | 2.17% | 109,761,439 |
| 2021-06-18 | 2021-06-16 | 4.779 | 21,920,587 | -52,124 | 2.15% | 104,758,301 |
| 2021-06-17 | 2021-06-15 | 4.891 | 21,972,711 | -983 | 2.15% | 107,465,021 |
| 2021-06-15 | 2021-06-10 | 4.972 | 21,973,694 | -7,868 | 2.15% | 109,257,269 |
| 2021-06-11 | 2021-06-09 | 4.993 | 21,981,562 | +9,835 | 2.15% | 109,743,410 |
| 2021-06-10 | 2021-06-08 | 4.982 | 21,971,727 | +113,099 | 2.15% | 109,470,899 |
| 2021-06-09 | 2021-06-07 | 5.013 | 21,858,628 | -984 | 2.14% | 109,574,180 |
| 2021-06-08 | 2021-06-04 | 4.921 | 21,859,612 | +403,224 | 2.14% | 107,578,682 |
| 2021-06-07 | 2021-06-03 | 5.135 | 21,456,388 | +21,636 | 2.10% | 110,175,848 |
| 2021-06-04 | 2021-06-02 | 5.226 | 21,434,752 | -29,504 | 2.10% | 112,026,300 |
| 2021-06-03 | 2021-06-01 | 5.338 | 21,464,256 | -20,653 | 2.10% | 114,581,249 |
| 2021-06-02 | 2021-05-31 | 5.643 | 21,484,909 | -1,030,678 | 2.11% | 121,245,299 |
| 2021-06-01 | 2021-05-28 | 5.430 | 22,515,587 | -2,270,834 | 2.21% | 122,253,961 |
| 2021-05-31 | 2021-05-27 | 5.470 | 24,786,421 | -1,410,298 | 2.43% | 135,592,137 |
| 2021-05-26 | 2021-05-24 | 5.267 | 26,196,719 | -7,868 | 2.57% | 137,979,660 |
| 2021-05-25 | 2021-05-21 | 5.389 | 26,204,587 | +33,438 | 2.57% | 141,218,501 |
| 2021-05-21 | 2021-05-18 | 5.277 | 26,171,149 | +9,835 | 2.56% | 138,111,091 |
| 2021-05-20 | 2021-05-17 | 5.145 | 26,161,314 | +15,448,364 | 2.56% | 134,601,060 |
| 2021-05-18 | 2021-05-14 | 5.074 | 10,712,950 | -19,670 | 1.05% | 54,356,068 |
| 2021-05-14 | 2021-05-12 | 5.054 | 10,732,620 | -19,669 | 1.05% | 54,237,611 |
| 2021-05-13 | 2021-05-11 | 5.043 | 10,752,289 | -4,918 | 1.05% | 54,227,679 |
| 2021-05-12 | 2021-05-10 | 5.054 | 10,757,207 | -4,917 | 1.05% | 54,361,862 |
| 2021-05-11 | 2021-05-07 | 5.115 | 10,762,124 | +296,025 | 1.05% | 55,043,290 |
| 2021-05-07 | 2021-05-05 | 5.328 | 10,466,099 | -28,521 | 1.03% | 55,764,079 |
| 2021-05-06 | 2021-05-04 | 5.359 | 10,494,620 | -983 | 1.03% | 56,236,171 |
| 2021-05-05 | 2021-05-03 | 5.389 | 10,495,603 | -984 | 1.03% | 56,561,598 |
| 2021-05-04 | 2021-04-30 | 5.491 | 10,496,587 | +79,661 | 1.03% | 57,634,201 |
| 2021-05-03 | 2021-04-29 | 5.460 | 10,416,926 | -77,694 | 1.02% | 56,879,042 |
| 2021-04-30 | 2021-04-28 | 5.328 | 10,494,620 | -898,892 | 1.03% | 55,916,041 |
| 2021-04-29 | 2021-04-27 | 5.226 | 11,393,512 | -31,471 | 1.12% | 59,546,898 |
| 2021-04-28 | 2021-04-26 | 5.237 | 11,424,983 | +6,884 | 1.12% | 59,827,548 |
| 2021-04-27 | 2021-04-23 | 5.196 | 11,418,099 | +20,653 | 1.12% | 59,327,099 |
| 2021-04-26 | 2021-04-22 | 5.206 | 11,397,446 | -984 | 1.12% | 59,335,679 |
| 2021-04-23 | 2021-04-21 | 5.226 | 11,398,430 | +14,752 | 1.12% | 59,572,601 |
| 2021-04-21 | 2021-04-19 | 5.237 | 11,383,678 | -22,620 | 1.12% | 59,611,252 |
| 2021-04-20 | 2021-04-16 | 5.186 | 11,406,298 | -24,586 | 1.12% | 59,149,802 |
| 2021-04-19 | 2021-04-15 | 4.982 | 11,430,884 | -3,934 | 1.12% | 56,952,699 |
| 2021-04-16 | 2021-04-14 | 5.054 | 11,434,818 | -16,719 | 1.12% | 57,786,189 |
| 2021-04-15 | 2021-04-13 | 5.033 | 11,451,537 | -179,975 | 1.12% | 57,637,799 |
| 2021-04-14 | 2021-04-12 | 5.084 | 11,631,512 | -70,810 | 1.14% | 59,134,998 |
| 2021-04-13 | 2021-04-09 | 5.206 | 11,702,322 | +146,537 | 1.15% | 60,922,878 |
| 2021-04-09 | 2021-04-07 | 5.369 | 11,555,785 | -14,752 | 1.13% | 62,039,999 |
| 2021-04-08 | 2021-04-01 | 5.338 | 11,570,537 | +362,901 | 1.13% | 61,766,249 |
| 2021-04-07 | 2021-03-31 | 5.359 | 11,207,636 | +289,140 | 1.10% | 60,056,918 |
| 2021-04-01 | 2021-03-30 | 5.237 | 10,918,496 | -10,818 | 1.07% | 57,175,301 |
| 2021-03-31 | 2021-03-29 | 5.074 | 10,929,314 | -218,331 | 1.07% | 55,453,870 |
| 2021-03-30 | 2021-03-26 | 5.064 | 11,147,645 | -128,834 | 1.09% | 56,448,302 |
| 2021-03-29 | 2021-03-25 | 4.952 | 11,276,479 | -56,058 | 1.11% | 55,839,418 |
| 2021-03-26 | 2021-03-24 | 4.921 | 11,332,537 | -60,975 | 1.11% | 55,771,319 |
| 2021-03-25 | 2021-03-23 | 4.982 | 11,393,512 | -221,281 | 1.12% | 56,766,498 |
| 2021-03-24 | 2021-03-22 | 4.972 | 11,614,793 | -151,455 | 1.14% | 57,750,898 |
| 2021-03-23 | 2021-03-19 | 4.942 | 11,766,248 | -20,653 | 1.15% | 58,145,040 |
| 2021-03-22 | 2021-03-18 | 4.921 | 11,786,901 | -56,058 | 1.16% | 58,007,401 |
| 2021-03-19 | 2021-03-17 | 4.860 | 11,842,959 | -14,752 | 1.16% | 57,560,762 |
| 2021-03-18 | 2021-03-16 | 4.718 | 11,857,711 | -431,744 | 1.16% | 55,944,481 |
| 2021-03-17 | 2021-03-15 | 4.626 | 12,289,455 | -50,157 | 1.20% | 56,856,802 |
| 2021-03-16 | 2021-03-12 | 4.626 | 12,339,612 | -109,657 | 1.21% | 57,088,852 |
| 2021-03-15 | 2021-03-11 | 4.535 | 12,449,269 | +46,224 | 1.22% | 56,456,912 |
| 2021-03-12 | 2021-03-10 | 4.403 | 12,403,045 | +983 | 1.22% | 54,607,793 |
| 2021-03-11 | 2021-03-09 | 4.260 | 12,402,062 | -19,669 | 1.22% | 52,837,995 |
| 2021-03-10 | 2021-03-08 | 4.250 | 12,421,731 | -69,827 | 1.22% | 52,795,488 |
| 2021-03-09 | 2021-03-05 | 4.088 | 12,491,558 | -33,438 | 1.22% | 51,060,031 |
| 2021-03-08 | 2021-03-04 | 4.067 | 12,524,996 | -9,835 | 1.23% | 50,942,001 |
| 2021-03-05 | 2021-03-03 | 4.128 | 12,534,831 | -1,967 | 1.23% | 51,746,732 |
| 2021-03-03 | 2021-03-01 | 4.220 | 12,536,798 | -37,371 | 1.23% | 52,902,127 |
| 2021-03-02 | 2021-02-26 | 4.210 | 12,574,169 | -91,463 | 1.23% | 52,931,968 |
| 2021-03-01 | 2021-02-25 | 4.240 | 12,665,632 | +10,818 | 1.24% | 53,703,344 |
| 2021-02-26 | 2021-02-24 | 4.230 | 12,654,814 | +7,376 | 1.24% | 53,528,800 |
| 2021-02-24 | 2021-02-22 | 4.301 | 12,647,438 | -1,967 | 1.24% | 54,397,800 |
| 2021-02-23 | 2021-02-19 | 4.403 | 12,649,405 | +4,917 | 1.24% | 55,692,460 |
| 2021-02-22 | 2021-02-18 | 4.352 | 12,644,488 | -47,206 | 1.24% | 55,027,962 |
| 2021-02-19 | 2021-02-17 | 4.403 | 12,691,694 | -8,851 | 1.24% | 55,878,649 |
| 2021-02-18 | 2021-02-16 | 4.423 | 12,700,545 | +7,867 | 1.24% | 56,175,898 |
| 2021-02-17 | 2021-02-11 | 4.403 | 12,692,678 | -72,777 | 1.24% | 55,882,981 |
| 2021-02-16 | 2021-02-09 | 4.423 | 12,765,455 | -14,752 | 1.25% | 56,463,002 |
| 2021-02-10 | 2021-02-08 | 4.464 | 12,780,207 | -4,917 | 1.25% | 57,048,052 |
| 2021-02-09 | 2021-02-05 | 4.565 | 12,785,124 | -79,661 | 1.25% | 58,370,000 |
| 2021-02-08 | 2021-02-04 | 4.667 | 12,864,785 | +95,397 | 1.26% | 60,041,789 |
| 2021-02-05 | 2021-02-03 | 4.667 | 12,769,388 | -17,703 | 1.25% | 59,596,558 |
| 2021-02-04 | 2021-02-02 | 4.454 | 12,787,091 | +122,934 | 1.25% | 56,948,760 |
| 2021-02-03 | 2021-02-01 | 4.250 | 12,664,157 | -6,884 | 1.24% | 53,825,860 |
| 2021-02-02 | 2021-01-29 | 4.128 | 12,671,041 | +761,206 | 1.24% | 52,309,039 |
| 2021-02-01 | 2021-01-28 | 4.149 | 11,909,835 | +312,744 | 1.17% | 49,408,801 |
| 2021-01-29 | 2021-01-27 | 4.199 | 11,597,091 | +16,719 | 1.14% | 48,700,960 |
| 2021-01-28 | 2021-01-26 | 4.301 | 11,580,372 | +14,752 | 1.13% | 49,808,250 |
| 2021-01-27 | 2021-01-25 | 4.301 | 11,565,620 | -40,322 | 1.13% | 49,744,801 |
| 2021-01-26 | 2021-01-22 | 3.864 | 11,605,942 | -8,851 | 1.14% | 44,843,799 |
| 2021-01-25 | 2021-01-21 | 3.772 | 11,614,793 | +466,165 | 1.14% | 43,815,099 |
| 2021-01-22 | 2021-01-20 | 3.864 | 11,148,628 | -49,174 | 1.09% | 43,076,800 |
| 2021-01-21 | 2021-01-19 | 3.844 | 11,197,802 | +111,133 | 1.10% | 43,039,081 |
| 2021-01-20 | 2021-01-18 | 3.762 | 11,086,669 | -40,323 | 1.09% | 41,710,098 |
| 2021-01-19 | 2021-01-15 | 3.762 | 11,126,992 | -54,091 | 1.09% | 41,861,801 |
| 2021-01-18 | 2021-01-14 | 3.711 | 11,181,083 | +43,273 | 1.10% | 41,496,851 |
| 2021-01-15 | 2021-01-13 | 3.793 | 11,137,810 | +1,967 | 1.09% | 42,242,250 |
| 2021-01-14 | 2021-01-12 | 3.762 | 11,135,843 | -20,653 | 1.09% | 41,895,100 |
| 2021-01-13 | 2021-01-11 | 3.732 | 11,156,496 | -88,512 | 1.09% | 41,632,480 |
| 2021-01-12 | 2021-01-08 | 3.742 | 11,245,008 | +14,752 | 1.10% | 42,077,119 |
| 2021-01-11 | 2021-01-07 | 3.874 | 11,230,256 | +33,438 | 1.10% | 43,506,389 |
| 2021-01-08 | 2021-01-06 | 4.067 | 11,196,818 | +438,628 | 1.10% | 45,539,999 |
| 2021-01-07 | 2021-01-05 | 3.793 | 10,758,190 | -24,587 | 1.05% | 40,802,470 |
| 2021-01-06 | 2021-01-04 | 3.905 | 10,782,777 | +52,124 | 1.06% | 42,101,761 |
| 2021-01-05 | 2020-12-31 | 4.057 | 10,730,653 | -18,686 | 1.05% | 43,534,890 |
| 2021-01-04 | 2020-12-29 | 4.006 | 10,749,339 | +3,934 | 1.05% | 43,064,201 |
| 2020-12-30 | 2020-12-28 | 4.067 | 10,745,405 | -2,950 | 1.05% | 43,704,000 |
| 2020-12-29 | 2020-12-24 | 4.159 | 10,748,355 | -21,637 | 1.05% | 44,699,608 |
| 2020-12-28 | 2020-12-22 | 4.027 | 10,769,992 | -29,504 | 1.06% | 43,365,961 |
| 2020-12-23 | 2020-12-21 | 4.047 | 10,799,496 | +187,843 | 1.06% | 43,704,381 |
| 2020-12-22 | 2020-12-18 | 4.037 | 10,611,653 | +9,835 | 1.04% | 42,836,300 |
| 2020-12-21 | 2020-12-17 | 4.027 | 10,601,818 | -12,785 | 1.04% | 42,688,799 |
| 2020-12-18 | 2020-12-16 | 4.016 | 10,614,603 | -59,009 | 1.04% | 42,632,349 |
| 2020-12-17 | 2020-12-15 | 4.027 | 10,673,612 | -23,603 | 1.05% | 42,977,882 |
| 2020-12-16 | 2020-12-14 | 4.047 | 10,697,215 | +4,917 | 1.05% | 43,290,461 |
| 2020-12-15 | 2020-12-11 | 4.047 | 10,692,298 | -117,033 | 1.05% | 43,270,562 |
| 2020-12-14 | 2020-12-10 | 4.067 | 10,809,331 | +13,769 | 1.06% | 43,964,002 |
| 2020-12-11 | 2020-12-09 | 4.098 | 10,795,562 | +37,372 | 1.06% | 44,237,310 |
| 2020-12-10 | 2020-12-08 | 4.098 | 10,758,190 | -120,967 | 1.05% | 44,084,170 |
| 2020-12-09 | 2020-12-07 | 4.169 | 10,879,157 | -11,802 | 1.07% | 45,354,200 |
| 2020-12-08 | 2020-12-04 | 4.169 | 10,890,959 | -24,586 | 1.07% | 45,403,401 |
| 2020-12-07 | 2020-12-03 | 4.260 | 10,915,545 | -36,389 | 1.07% | 46,504,808 |
| 2020-12-04 | 2020-12-02 | 4.271 | 10,951,934 | +35,405 | 1.07% | 46,771,200 |
| 2020-12-03 | 2020-12-01 | 4.311 | 10,916,529 | -6,884 | 1.07% | 47,064,000 |
| 2020-12-02 | 2020-11-30 | 4.393 | 10,923,413 | +4,917 | 1.07% | 47,982,239 |
| 2020-12-01 | 2020-11-27 | 4.515 | 10,918,496 | -5,901 | 1.07% | 49,292,881 |
| 2020-11-30 | 2020-11-26 | 4.545 | 10,924,397 | -9,834 | 1.07% | 49,652,761 |
| 2020-11-27 | 2020-11-25 | 4.515 | 10,934,231 | -15,736 | 1.07% | 49,363,918 |
| 2020-11-26 | 2020-11-24 | 4.565 | 10,949,967 | +7,868 | 1.07% | 49,991,660 |
| 2020-11-25 | 2020-11-23 | 4.576 | 10,942,099 | +29,504 | 1.07% | 50,066,999 |
| 2020-11-24 | 2020-11-20 | 4.687 | 10,912,595 | +2,950 | 1.07% | 51,152,560 |
| 2020-11-23 | 2020-11-19 | 4.677 | 10,909,645 | +8,852 | 1.07% | 51,027,802 |
| 2020-11-20 | 2020-11-18 | 4.677 | 10,900,793 | +2,950 | 1.07% | 50,986,398 |
| 2020-11-19 | 2020-11-17 | 4.718 | 10,897,843 | +1,967 | 1.07% | 51,415,840 |
| 2020-11-18 | 2020-11-16 | 4.820 | 10,895,876 | -29,504 | 1.07% | 52,514,460 |
| 2020-11-17 | 2020-11-13 | 4.860 | 10,925,380 | -217,347 | 1.07% | 53,101,019 |
| 2020-11-16 | 2020-11-12 | 4.911 | 11,142,727 | -17,703 | 1.09% | 54,723,899 |
| 2020-11-13 | 2020-11-11 | 4.779 | 11,160,430 | +37,372 | 1.09% | 53,335,601 |
| 2020-11-12 | 2020-11-10 | 4.820 | 11,123,058 | -245,868 | 1.09% | 53,609,401 |
| 2020-11-11 | 2020-11-09 | 4.911 | 11,368,926 | -6,884 | 1.11% | 55,834,802 |
| 2020-11-09 | 2020-11-05 | 4.932 | 11,375,810 | -3,934 | 1.11% | 56,099,950 |
| 2020-11-06 | 2020-11-04 | 4.820 | 11,379,744 | -10,818 | 1.12% | 54,846,541 |
| 2020-11-05 | 2020-11-03 | 4.769 | 11,390,562 | -2,950 | 1.12% | 54,319,580 |
| 2020-11-04 | 2020-11-02 | 4.759 | 11,393,512 | -1,967 | 1.12% | 54,217,798 |
| 2020-11-03 | 2020-10-30 | 4.809 | 11,395,479 | -6,885 | 1.12% | 54,806,508 |
| 2020-11-02 | 2020-10-29 | 4.850 | 11,402,364 | -7,867 | 1.12% | 55,303,382 |
| 2020-10-30 | 2020-10-28 | 4.647 | 11,410,231 | +36,388 | 1.12% | 53,021,138 |
| 2020-10-29 | 2020-10-27 | 4.647 | 11,373,843 | -8,851 | 1.11% | 52,852,050 |
| 2020-10-28 | 2020-10-23 | 4.718 | 11,382,694 | -98,347 | 1.12% | 53,703,359 |
| 2020-10-27 | 2020-10-22 | 4.779 | 11,481,041 | -49,174 | 1.13% | 54,867,798 |
| 2020-10-23 | 2020-10-21 | 4.972 | 11,530,215 | -2,950 | 1.13% | 57,330,361 |
| 2020-10-22 | 2020-10-20 | 5.003 | 11,533,165 | +182,925 | 1.13% | 57,696,839 |
| 2020-10-21 | 2020-10-19 | 4.921 | 11,350,240 | -22,620 | 1.11% | 55,858,442 |
| 2020-10-20 | 2020-10-16 | 5.165 | 11,372,860 | -5,900 | 1.11% | 58,745,123 |
| 2020-10-19 | 2020-10-15 | 5.084 | 11,378,760 | -37,372 | 1.12% | 57,849,998 |
| 2020-10-16 | 2020-10-14 | 5.308 | 11,416,132 | -50,157 | 1.12% | 60,593,759 |
| 2020-10-15 | 2020-10-12 | 5.409 | 11,466,289 | -26,554 | 1.12% | 62,025,879 |
| 2020-10-14 | 2020-10-09 | 5.430 | 11,492,843 | -18,686 | 1.13% | 62,403,240 |
| 2020-10-12 | 2020-10-08 | 5.430 | 11,511,529 | -8,851 | 1.13% | 62,504,700 |
| 2020-10-09 | 2020-10-07 | 5.440 | 11,520,380 | -36,389 | 1.13% | 62,669,899 |
| 2020-10-08 | 2020-10-06 | 5.369 | 11,556,769 | +16,719 | 1.13% | 62,045,282 |
| 2020-10-07 | 2020-10-05 | 5.145 | 11,540,050 | +6,885 | 1.13% | 59,374,042 |
| 2020-10-06 | 2020-09-30 | 5.176 | 11,533,165 | -80,645 | 1.13% | 59,690,429 |
| 2020-10-05 | 2020-09-29 | 5.003 | 11,613,810 | -7,868 | 1.14% | 58,100,280 |
| 2020-09-30 | 2020-09-28 | 5.033 | 11,621,678 | -11,801 | 1.14% | 58,494,152 |
| 2020-09-29 | 2020-09-25 | 5.023 | 11,633,479 | -379,620 | 1.14% | 58,435,258 |
| 2020-09-28 | 2020-09-24 | 5.237 | 12,013,099 | -86,546 | 1.18% | 62,907,249 |
| 2020-09-25 | 2020-09-23 | 5.389 | 12,099,645 | -20,653 | 1.19% | 65,205,902 |
| 2020-09-24 | 2020-09-22 | 5.389 | 12,120,298 | -74,743 | 1.19% | 65,317,203 |
| 2020-09-23 | 2020-09-21 | 5.470 | 12,195,041 | -111,133 | 1.20% | 66,711,998 |
| 2020-09-22 | 2020-09-18 | 5.633 | 12,306,174 | -78,677 | 1.21% | 69,322,023 |
| 2020-09-21 | 2020-09-17 | 5.674 | 12,384,851 | -86,546 | 1.21% | 70,268,939 |
| 2020-09-18 | 2020-09-16 | 5.826 | 12,471,397 | -33,438 | 1.22% | 72,662,132 |
| 2020-09-17 | 2020-09-15 | 5.836 | 12,504,835 | -49,173 | 1.23% | 72,984,102 |
| 2020-09-16 | 2020-09-14 | 5.826 | 12,554,008 | -20,653 | 1.23% | 73,143,448 |
| 2020-09-15 | 2020-09-11 | 5.816 | 12,574,661 | +7,868 | 1.23% | 73,135,919 |
| 2020-09-14 | 2020-09-10 | 5.694 | 12,566,793 | +24,586 | 1.23% | 71,556,798 |
| 2020-09-11 | 2020-09-09 | 5.796 | 12,542,207 | -25,570 | 1.23% | 72,692,102 |
| 2020-09-10 | 2020-09-08 | 5.786 | 12,567,777 | +172,108 | 1.23% | 72,712,511 |
| 2020-09-09 | 2020-09-07 | 6.019 | 12,395,669 | -27,538 | 1.21% | 74,615,677 |
| 2020-09-08 | 2020-09-04 | 6.192 | 12,423,207 | -538,942 | 1.22% | 76,928,882 |
| 2020-09-07 | 2020-09-03 | 6.304 | 12,962,149 | -108,182 | 1.27% | 81,716,002 |
| 2020-09-04 | 2020-09-02 | 6.355 | 13,070,331 | -83,595 | 1.28% | 83,062,503 |
| 2020-09-03 | 2020-09-01 | 6.467 | 13,153,926 | -78,677 | 1.29% | 85,065,002 |
| 2020-09-02 | 2020-08-31 | 6.477 | 13,232,603 | -68,843 | 1.30% | 85,708,348 |
| 2020-09-01 | 2020-08-28 | 6.548 | 13,301,446 | -75,728 | 1.30% | 87,100,998 |
| 2020-08-31 | 2020-08-27 | 6.538 | 13,377,174 | -26,553 | 1.31% | 87,460,863 |
| 2020-08-28 | 2020-08-26 | 6.406 | 13,403,727 | -10,818 | 1.31% | 85,862,698 |
| 2020-08-27 | 2020-08-25 | 6.436 | 13,414,545 | -197,678 | 1.31% | 86,341,197 |
| 2020-08-26 | 2020-08-24 | 6.589 | 13,612,223 | +94,413 | 1.33% | 89,689,679 |
| 2020-08-25 | 2020-08-21 | 6.782 | 13,517,810 | +24,587 | 1.32% | 91,679,151 |
| 2020-08-24 | 2020-08-20 | 6.884 | 13,493,223 | +96,380 | 1.32% | 92,884,399 |
| 2020-08-21 | 2020-08-19 | 6.752 | 13,396,843 | -48,190 | 1.31% | 90,450,080 |
| 2020-08-20 | 2020-08-18 | 6.863 | 13,445,033 | +33,438 | 1.32% | 92,279,250 |
| 2020-08-19 | 2020-08-17 | 6.660 | 13,411,595 | -14,752 | 1.31% | 89,322,350 |
| 2020-08-18 | 2020-08-14 | 6.731 | 13,426,347 | +112,116 | 1.32% | 90,376,239 |
| 2020-08-17 | 2020-08-13 | 6.731 | 13,314,231 | -32,455 | 1.30% | 89,621,557 |
| 2020-08-14 | 2020-08-12 | 6.487 | 13,346,686 | -315,694 | 1.31% | 86,582,980 |
| 2020-08-13 | 2020-08-11 | 6.731 | 13,662,380 | +29,504 | 1.34% | 91,965,039 |
| 2020-08-12 | 2020-08-10 | 6.985 | 13,632,876 | +170,140 | 1.34% | 95,231,940 |
| 2020-08-11 | 2020-08-07 | 7.199 | 13,462,736 | +26,554 | 1.32% | 96,918,123 |
| 2020-08-10 | 2020-08-06 | 7.168 | 13,436,182 | +193,744 | 1.32% | 96,317,101 |
| 2020-08-07 | 2020-08-05 | 6.782 | 13,242,438 | +504,521 | 1.30% | 89,811,550 |
| 2020-08-06 | 2020-08-04 | 6.772 | 12,737,917 | +216,363 | 1.25% | 86,260,318 |
| 2020-08-05 | 2020-08-03 | 6.843 | 12,521,554 | +302,909 | 1.23% | 85,686,362 |
| 2020-08-04 | 2020-07-31 | 6.660 | 12,218,645 | +46,224 | 1.20% | 81,377,202 |
| 2020-08-03 | 2020-07-30 | 6.528 | 12,172,421 | +107,198 | 1.19% | 79,460,337 |
| 2020-07-31 | 2020-07-29 | 6.640 | 12,065,223 | +249,802 | 1.18% | 80,110,039 |
| 2020-07-30 | 2020-07-28 | 6.253 | 11,815,421 | +421,909 | 1.20% | 73,886,097 |
| 2020-07-29 | 2020-07-27 | 5.592 | 11,393,512 | -175,058 | 1.16% | 63,717,498 |
| 2020-07-28 | 2020-07-24 | 5.613 | 11,568,570 | +218,330 | 1.18% | 64,931,759 |
| 2020-07-27 | 2020-07-23 | 5.704 | 11,350,240 | +739,571 | 1.15% | 64,745,012 |
| 2020-07-24 | 2020-07-22 | 5.511 | 10,610,669 | +1,399,479 | 1.08% | 58,476,378 |
| 2020-07-23 | 2020-07-21 | 5.542 | 9,211,190 | -16,719 | 0.94% | 51,044,700 |
| 2020-07-22 | 2020-07-20 | 5.491 | 9,227,909 | -39,339 | 0.94% | 50,668,200 |
| 2020-07-21 | 2020-07-17 | 5.409 | 9,267,248 | -380,603 | 0.94% | 50,130,360 |
| 2020-07-20 | 2020-07-16 | 5.226 | 9,647,851 | -14,752 | 0.98% | 50,423,399 |
| 2020-07-17 | 2020-07-15 | 5.491 | 9,662,603 | +394,372 | 0.98% | 53,054,998 |
| 2020-07-16 | 2020-07-14 | 5.552 | 9,268,231 | +6,356,173 | 0.94% | 51,455,038 |
| 2020-07-15 | 2020-07-13 | 5.694 | 2,912,058 | +414,040 | 0.30% | 16,581,601 |
| 2020-07-14 | 2020-07-10 | 5.694 | 2,498,018 | 0.25% | 14,224,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy