History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 5,458,000 | +0 | 0.53% | 725,914 |
| 2025-10-13 | 2025-10-09 | 0.128 | 5,458,000 | +0 | 0.53% | 698,624 |
| 2025-10-10 | 2025-10-08 | 0.129 | 5,458,000 | +0 | 0.53% | 704,082 |
| 2025-10-09 | 2025-10-06 | 0.128 | 5,458,000 | +0 | 0.53% | 698,624 |
| 2025-10-08 | 2025-10-03 | 0.120 | 5,458,000 | +0 | 0.53% | 654,960 |
| 2025-10-06 | 2025-10-02 | 0.120 | 5,458,000 | +0 | 0.53% | 654,960 |
| 2025-10-03 | 2025-09-30 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-10-02 | 2025-09-29 | 0.127 | 5,458,000 | +0 | 0.53% | 693,166 |
| 2025-09-30 | 2025-09-26 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-09-29 | 2025-09-25 | 0.124 | 5,458,000 | +0 | 0.53% | 676,792 |
| 2025-09-26 | 2025-09-24 | 0.128 | 5,458,000 | +0 | 0.53% | 698,624 |
| 2025-09-25 | 2025-09-23 | 0.136 | 5,458,000 | +0 | 0.53% | 742,288 |
| 2025-09-24 | 2025-09-22 | 0.136 | 5,458,000 | +0 | 0.53% | 742,288 |
| 2025-09-23 | 2025-09-19 | 0.139 | 5,458,000 | +0 | 0.53% | 758,662 |
| 2025-09-22 | 2025-09-18 | 0.133 | 5,458,000 | +0 | 0.53% | 725,914 |
| 2025-09-19 | 2025-09-17 | 0.133 | 5,458,000 | +0 | 0.53% | 725,914 |
| 2025-09-18 | 2025-09-16 | 0.133 | 5,458,000 | +0 | 0.53% | 725,914 |
| 2025-09-17 | 2025-09-15 | 0.136 | 5,458,000 | +0 | 0.53% | 742,288 |
| 2025-09-16 | 2025-09-12 | 0.133 | 5,458,000 | +0 | 0.53% | 725,914 |
| 2025-09-15 | 2025-09-11 | 0.135 | 5,458,000 | +0 | 0.53% | 736,830 |
| 2025-09-12 | 2025-09-10 | 0.135 | 5,458,000 | +0 | 0.53% | 736,830 |
| 2025-09-11 | 2025-09-09 | 0.128 | 5,458,000 | +0 | 0.53% | 698,624 |
| 2025-09-10 | 2025-09-08 | 0.128 | 5,458,000 | +0 | 0.53% | 698,624 |
| 2025-09-09 | 2025-09-05 | 0.128 | 5,458,000 | +0 | 0.53% | 698,624 |
| 2025-09-08 | 2025-09-04 | 0.124 | 5,458,000 | +0 | 0.53% | 676,792 |
| 2025-09-05 | 2025-09-03 | 0.122 | 5,458,000 | +0 | 0.53% | 665,876 |
| 2025-09-04 | 2025-09-02 | 0.124 | 5,458,000 | +0 | 0.53% | 676,792 |
| 2025-09-03 | 2025-09-01 | 0.125 | 5,458,000 | +0 | 0.53% | 682,250 |
| 2025-09-02 | 2025-08-29 | 0.129 | 5,458,000 | +0 | 0.53% | 704,082 |
| 2025-09-01 | 2025-08-28 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-08-29 | 2025-08-27 | 0.131 | 5,458,000 | +0 | 0.53% | 714,998 |
| 2025-08-28 | 2025-08-26 | 0.131 | 5,458,000 | +0 | 0.53% | 714,998 |
| 2025-08-27 | 2025-08-25 | 0.127 | 5,458,000 | +0 | 0.53% | 693,166 |
| 2025-08-26 | 2025-08-22 | 0.132 | 5,458,000 | +0 | 0.53% | 720,456 |
| 2025-08-25 | 2025-08-21 | 0.132 | 5,458,000 | +0 | 0.53% | 720,456 |
| 2025-08-22 | 2025-08-20 | 0.132 | 5,458,000 | +0 | 0.53% | 720,456 |
| 2025-08-21 | 2025-08-19 | 0.131 | 5,458,000 | +0 | 0.53% | 714,998 |
| 2025-08-20 | 2025-08-18 | 0.124 | 5,458,000 | +0 | 0.53% | 676,792 |
| 2025-08-19 | 2025-08-15 | 0.133 | 5,458,000 | +0 | 0.53% | 725,914 |
| 2025-08-18 | 2025-08-14 | 0.133 | 5,458,000 | +0 | 0.53% | 725,914 |
| 2025-08-15 | 2025-08-13 | 0.121 | 5,458,000 | +0 | 0.53% | 660,418 |
| 2025-08-14 | 2025-08-12 | 0.127 | 5,458,000 | +0 | 0.53% | 693,166 |
| 2025-08-13 | 2025-08-11 | 0.127 | 5,458,000 | +0 | 0.53% | 693,166 |
| 2025-08-12 | 2025-08-08 | 0.139 | 5,458,000 | +0 | 0.53% | 758,662 |
| 2025-08-11 | 2025-08-07 | 0.139 | 5,458,000 | +0 | 0.53% | 758,662 |
| 2025-08-08 | 2025-08-06 | 0.134 | 5,458,000 | +0 | 0.53% | 731,372 |
| 2025-08-07 | 2025-08-05 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-08-06 | 2025-08-04 | 0.129 | 5,458,000 | +0 | 0.53% | 704,082 |
| 2025-08-05 | 2025-08-01 | 0.129 | 5,458,000 | +0 | 0.53% | 704,082 |
| 2025-08-04 | 2025-07-31 | 0.139 | 5,458,000 | +0 | 0.53% | 758,662 |
| 2025-08-01 | 2025-07-30 | 0.140 | 5,458,000 | +0 | 0.53% | 764,120 |
| 2025-07-31 | 2025-07-29 | 0.143 | 5,458,000 | +0 | 0.53% | 780,494 |
| 2025-07-30 | 2025-07-28 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-07-29 | 2025-07-25 | 0.131 | 5,458,000 | +0 | 0.53% | 714,998 |
| 2025-07-28 | 2025-07-24 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-07-25 | 2025-07-23 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-07-24 | 2025-07-22 | 0.129 | 5,458,000 | +0 | 0.53% | 704,082 |
| 2025-07-23 | 2025-07-21 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-07-22 | 2025-07-18 | 0.120 | 5,458,000 | +0 | 0.53% | 654,960 |
| 2025-07-21 | 2025-07-17 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-07-18 | 2025-07-16 | 0.128 | 5,458,000 | +0 | 0.53% | 698,624 |
| 2025-07-17 | 2025-07-15 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-07-16 | 2025-07-14 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-07-15 | 2025-07-11 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-07-14 | 2025-07-10 | 0.134 | 5,458,000 | +0 | 0.53% | 731,372 |
| 2025-07-11 | 2025-07-09 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-07-10 | 2025-07-08 | 0.135 | 5,458,000 | +0 | 0.53% | 736,830 |
| 2025-07-09 | 2025-07-07 | 0.135 | 5,458,000 | +0 | 0.53% | 736,830 |
| 2025-07-08 | 2025-07-04 | 0.135 | 5,458,000 | +0 | 0.53% | 736,830 |
| 2025-07-07 | 2025-07-03 | 0.124 | 5,458,000 | +0 | 0.53% | 676,792 |
| 2025-07-04 | 2025-07-02 | 0.120 | 5,458,000 | +0 | 0.53% | 654,960 |
| 2025-07-03 | 2025-06-30 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-07-02 | 2025-06-27 | 0.126 | 5,458,000 | +0 | 0.53% | 687,708 |
| 2025-06-30 | 2025-06-26 | 0.126 | 5,458,000 | +0 | 0.53% | 687,708 |
| 2025-06-27 | 2025-06-25 | 0.126 | 5,458,000 | +0 | 0.53% | 687,708 |
| 2025-06-26 | 2025-06-24 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-06-25 | 2025-06-23 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-06-24 | 2025-06-20 | 0.129 | 5,458,000 | +0 | 0.53% | 704,082 |
| 2025-06-23 | 2025-06-19 | 0.127 | 5,458,000 | +0 | 0.53% | 693,166 |
| 2025-06-20 | 2025-06-18 | 0.127 | 5,458,000 | +0 | 0.53% | 693,166 |
| 2025-06-19 | 2025-06-17 | 0.128 | 5,458,000 | +0 | 0.53% | 698,624 |
| 2025-06-18 | 2025-06-16 | 0.126 | 5,458,000 | +0 | 0.53% | 687,708 |
| 2025-06-17 | 2025-06-13 | 0.126 | 5,458,000 | +0 | 0.53% | 687,708 |
| 2025-06-16 | 2025-06-12 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-06-13 | 2025-06-11 | 0.136 | 5,458,000 | +0 | 0.53% | 742,288 |
| 2025-06-12 | 2025-06-10 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-06-11 | 2025-06-09 | 0.130 | 5,458,000 | +0 | 0.53% | 709,540 |
| 2025-06-10 | 2025-06-06 | 0.141 | 5,458,000 | +0 | 0.53% | 769,578 |
| 2025-06-09 | 2025-06-05 | 0.134 | 5,458,000 | +0 | 0.53% | 731,372 |
| 2025-06-06 | 2025-06-04 | 0.134 | 5,458,000 | +0 | 0.53% | 731,372 |
| 2025-06-05 | 2025-06-03 | 0.135 | 5,458,000 | +0 | 0.53% | 736,830 |
| 2025-06-04 | 2025-06-02 | 0.113 | 5,458,000 | +0 | 0.53% | 616,754 |
| 2025-06-03 | 2025-05-30 | 0.113 | 5,458,000 | +0 | 0.53% | 616,754 |
| 2025-06-02 | 2025-05-29 | 0.112 | 5,458,000 | +0 | 0.53% | 611,296 |
| 2025-05-30 | 2025-05-28 | 0.117 | 5,458,000 | +0 | 0.53% | 638,586 |
| 2025-05-29 | 2025-05-27 | 0.118 | 5,458,000 | +0 | 0.53% | 644,044 |
| 2025-05-28 | 2025-05-26 | 0.118 | 5,458,000 | +0 | 0.53% | 644,044 |
| 2025-05-27 | 2025-05-23 | 0.111 | 5,458,000 | +0 | 0.53% | 605,838 |
| 2025-05-26 | 2025-05-22 | 0.117 | 5,458,000 | +0 | 0.53% | 638,586 |
| 2025-05-23 | 2025-05-21 | 0.117 | 5,458,000 | +0 | 0.53% | 638,586 |
| 2025-05-22 | 2025-05-20 | 0.116 | 5,458,000 | +0 | 0.53% | 633,128 |
| 2025-05-21 | 2025-05-19 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-05-20 | 2025-05-16 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-05-19 | 2025-05-15 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-05-16 | 2025-05-14 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-05-15 | 2025-05-13 | 0.124 | 5,458,000 | +0 | 0.53% | 676,792 |
| 2025-05-14 | 2025-05-12 | 0.124 | 5,458,000 | +0 | 0.53% | 676,792 |
| 2025-05-13 | 2025-05-09 | 0.124 | 5,458,000 | +0 | 0.53% | 676,792 |
| 2025-05-12 | 2025-05-08 | 0.124 | 5,458,000 | +0 | 0.53% | 676,792 |
| 2025-05-09 | 2025-05-07 | 0.124 | 5,458,000 | +0 | 0.53% | 676,792 |
| 2025-05-08 | 2025-05-06 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-05-07 | 2025-05-02 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-05-06 | 2025-04-30 | 0.126 | 5,458,000 | +0 | 0.53% | 687,708 |
| 2025-05-02 | 2025-04-29 | 0.126 | 5,458,000 | +0 | 0.53% | 687,708 |
| 2025-04-30 | 2025-04-28 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-04-29 | 2025-04-25 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-04-28 | 2025-04-24 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-04-25 | 2025-04-23 | 0.123 | 5,458,000 | +0 | 0.53% | 671,334 |
| 2025-04-24 | 2025-04-22 | 0.126 | 5,458,000 | +0 | 0.53% | 687,708 |
| 2025-04-23 | 2025-04-17 | 0.126 | 5,458,000 | +0 | 0.53% | 687,708 |
| 2025-04-22 | 2025-04-16 | 0.126 | 5,458,000 | +0 | 0.53% | 687,708 |
| 2025-04-17 | 2025-04-15 | 0.126 | 5,458,000 | +0 | 0.53% | 687,708 |
| 2025-04-16 | 2025-04-14 | 0.128 | 5,458,000 | +0 | 0.53% | 698,624 |
| 2025-04-15 | 2025-04-11 | 0.128 | 5,458,000 | +0 | 0.53% | 698,624 |
| 2025-04-14 | 2025-04-10 | 0.143 | 5,458,000 | +0 | 0.53% | 780,494 |
| 2025-04-11 | 2025-04-09 | 0.143 | 5,458,000 | +0 | 0.53% | 780,494 |
| 2025-04-10 | 2025-04-08 | 0.131 | 5,458,000 | +0 | 0.53% | 714,998 |
| 2025-04-09 | 2025-04-07 | 0.131 | 5,458,000 | +0 | 0.53% | 714,998 |
| 2025-04-08 | 2025-04-03 | 0.144 | 5,458,000 | +0 | 0.53% | 785,952 |
| 2025-04-07 | 2025-04-02 | 0.144 | 5,458,000 | +0 | 0.53% | 785,952 |
| 2025-04-03 | 2025-04-01 | 0.145 | 5,458,000 | +0 | 0.53% | 791,410 |
| 2025-04-02 | 2025-03-31 | 0.136 | 5,458,000 | +0 | 0.53% | 742,288 |
| 2025-04-01 | 2025-03-28 | 0.138 | 5,458,000 | +0 | 0.53% | 753,204 |
| 2025-03-31 | 2025-03-27 | 0.140 | 5,458,000 | +0 | 0.53% | 764,120 |
| 2025-03-28 | 2025-03-26 | 0.140 | 5,458,000 | +0 | 0.53% | 764,120 |
| 2025-03-27 | 2025-03-25 | 0.140 | 5,458,000 | +0 | 0.53% | 764,120 |
| 2025-03-26 | 2025-03-24 | 0.140 | 5,458,000 | +0 | 0.53% | 764,120 |
| 2025-03-25 | 2025-03-21 | 0.145 | 5,458,000 | +0 | 0.53% | 791,410 |
| 2025-03-24 | 2025-03-20 | 0.145 | 5,458,000 | +0 | 0.53% | 791,410 |
| 2025-03-21 | 2025-03-19 | 0.138 | 5,458,000 | +0 | 0.53% | 753,204 |
| 2025-03-20 | 2025-03-18 | 0.140 | 5,458,000 | +0 | 0.53% | 764,120 |
| 2025-03-19 | 2025-03-17 | 0.145 | 5,458,000 | +0 | 0.53% | 791,410 |
| 2025-03-18 | 2025-03-14 | 0.145 | 5,458,000 | +0 | 0.53% | 791,410 |
| 2025-03-17 | 2025-03-13 | 0.144 | 5,458,000 | +0 | 0.53% | 785,952 |
| 2025-03-14 | 2025-03-12 | 0.148 | 5,458,000 | +0 | 0.53% | 807,784 |
| 2025-03-13 | 2025-03-11 | 0.148 | 5,458,000 | +0 | 0.53% | 807,784 |
| 2025-03-12 | 2025-03-10 | 0.142 | 5,458,000 | +0 | 0.53% | 775,036 |
| 2025-03-11 | 2025-03-07 | 0.145 | 5,458,000 | +0 | 0.53% | 791,410 |
| 2025-03-10 | 2025-03-06 | 0.145 | 5,458,000 | +0 | 0.53% | 791,410 |
| 2025-03-07 | 2025-03-05 | 0.152 | 5,458,000 | +0 | 0.53% | 829,616 |
| 2025-03-06 | 2025-03-04 | 0.152 | 5,458,000 | +0 | 0.53% | 829,616 |
| 2025-03-05 | 2025-03-03 | 0.152 | 5,458,000 | +0 | 0.53% | 829,616 |
| 2025-03-04 | 2025-02-28 | 0.140 | 5,458,000 | +0 | 0.53% | 764,120 |
| 2025-03-03 | 2025-02-27 | 0.142 | 5,458,000 | +0 | 0.53% | 775,036 |
| 2025-02-28 | 2025-02-26 | 0.142 | 5,458,000 | +0 | 0.53% | 775,036 |
| 2025-02-27 | 2025-02-25 | 0.140 | 5,458,000 | +0 | 0.53% | 764,120 |
| 2025-02-26 | 2025-02-24 | 0.140 | 5,458,000 | +0 | 0.53% | 764,120 |
| 2025-02-25 | 2025-02-21 | 0.148 | 5,458,000 | +0 | 0.53% | 807,784 |
| 2025-02-24 | 2025-02-20 | 0.154 | 5,458,000 | +0 | 0.53% | 840,532 |
| 2025-02-21 | 2025-02-19 | 0.143 | 5,458,000 | +0 | 0.53% | 780,494 |
| 2025-02-20 | 2025-02-18 | 0.143 | 5,458,000 | +0 | 0.53% | 780,494 |
| 2025-02-19 | 2025-02-17 | 0.147 | 5,458,000 | +0 | 0.53% | 802,326 |
| 2025-02-18 | 2025-02-14 | 0.150 | 5,458,000 | +0 | 0.53% | 818,700 |
| 2025-02-17 | 2025-02-13 | 0.155 | 5,458,000 | +0 | 0.53% | 845,990 |
| 2025-02-14 | 2025-02-12 | 0.160 | 5,458,000 | +0 | 0.53% | 873,280 |
| 2025-02-13 | 2025-02-11 | 0.160 | 5,458,000 | +0 | 0.53% | 873,280 |
| 2025-02-12 | 2025-02-10 | 0.166 | 5,458,000 | +0 | 0.53% | 906,028 |
| 2025-02-11 | 2025-02-07 | 0.155 | 5,458,000 | +0 | 0.53% | 845,990 |
| 2025-02-10 | 2025-02-06 | 0.155 | 5,458,000 | +0 | 0.53% | 845,990 |
| 2025-02-07 | 2025-02-05 | 0.155 | 5,458,000 | +0 | 0.53% | 845,990 |
| 2025-02-06 | 2025-02-04 | 0.155 | 5,458,000 | +0 | 0.53% | 845,990 |
| 2025-02-05 | 2025-02-03 | 0.155 | 5,458,000 | +0 | 0.53% | 845,990 |
| 2025-02-04 | 2025-01-28 | 0.155 | 5,458,000 | +0 | 0.53% | 845,990 |
| 2025-02-03 | 2025-01-24 | 0.165 | 5,458,000 | +0 | 0.53% | 900,570 |
| 2025-01-27 | 2025-01-23 | 0.165 | 5,458,000 | +0 | 0.53% | 900,570 |
| 2025-01-24 | 2025-01-22 | 0.165 | 5,458,000 | +0 | 0.53% | 900,570 |
| 2025-01-23 | 2025-01-21 | 0.160 | 5,458,000 | +0 | 0.53% | 873,280 |
| 2025-01-22 | 2025-01-20 | 0.160 | 5,458,000 | +0 | 0.53% | 873,280 |
| 2025-01-21 | 2025-01-17 | 0.163 | 5,458,000 | +0 | 0.53% | 889,654 |
| 2025-01-20 | 2025-01-16 | 0.152 | 5,458,000 | +0 | 0.53% | 829,616 |
| 2025-01-17 | 2025-01-15 | 0.152 | 5,458,000 | +0 | 0.53% | 829,616 |
| 2025-01-16 | 2025-01-14 | 0.152 | 5,458,000 | +0 | 0.53% | 829,616 |
| 2025-01-15 | 2025-01-13 | 0.152 | 5,458,000 | +0 | 0.53% | 829,616 |
| 2025-01-14 | 2025-01-10 | 0.152 | 5,458,000 | +0 | 0.53% | 829,616 |
| 2025-01-13 | 2025-01-09 | 0.152 | 5,458,000 | +0 | 0.53% | 829,616 |
| 2025-01-10 | 2025-01-08 | 0.150 | 5,458,000 | +0 | 0.53% | 818,700 |
| 2025-01-09 | 2025-01-07 | 0.150 | 5,458,000 | +0 | 0.53% | 818,700 |
| 2025-01-08 | 2025-01-06 | 0.150 | 5,458,000 | +0 | 0.53% | 818,700 |
| 2025-01-07 | 2025-01-03 | 0.150 | 5,458,000 | +0 | 0.53% | 818,700 |
| 2025-01-06 | 2025-01-02 | 0.147 | 5,458,000 | +0 | 0.53% | 802,326 |
| 2025-01-03 | 2024-12-31 | 0.168 | 5,458,000 | +0 | 0.53% | 916,944 |
| 2025-01-02 | 2024-12-27 | 0.170 | 5,458,000 | +0 | 0.53% | 927,860 |
| 2024-12-30 | 2024-12-24 | 0.165 | 5,458,000 | +0 | 0.53% | 900,570 |
| 2024-12-27 | 2024-12-20 | 0.170 | 5,458,000 | +0 | 0.53% | 927,860 |
| 2024-12-23 | 2024-12-19 | 0.170 | 5,458,000 | +0 | 0.53% | 927,860 |
| 2024-12-20 | 2024-12-18 | 0.171 | 5,458,000 | +0 | 0.53% | 933,318 |
| 2024-12-19 | 2024-12-17 | 0.171 | 5,458,000 | +0 | 0.53% | 933,318 |
| 2024-12-18 | 2024-12-16 | 0.171 | 5,458,000 | +0 | 0.53% | 933,318 |
| 2024-12-17 | 2024-12-13 | 0.174 | 5,458,000 | +0 | 0.53% | 949,692 |
| 2024-12-16 | 2024-12-12 | 0.174 | 5,458,000 | +0 | 0.53% | 949,692 |
| 2024-12-13 | 2024-12-11 | 0.174 | 5,458,000 | +0 | 0.53% | 949,692 |
| 2024-12-12 | 2024-12-10 | 0.174 | 5,458,000 | +0 | 0.53% | 949,692 |
| 2024-12-11 | 2024-12-09 | 0.174 | 5,458,000 | +0 | 0.53% | 949,692 |
| 2024-12-10 | 2024-12-06 | 0.174 | 5,458,000 | +0 | 0.53% | 949,692 |
| 2024-12-09 | 2024-12-05 | 0.174 | 5,458,000 | +0 | 0.53% | 949,692 |
| 2024-12-06 | 2024-12-04 | 0.174 | 5,458,000 | +0 | 0.53% | 949,692 |
| 2024-12-05 | 2024-12-03 | 0.174 | 5,458,000 | +0 | 0.53% | 949,692 |
| 2024-12-04 | 2024-12-02 | 0.174 | 5,458,000 | +0 | 0.53% | 949,692 |
| 2024-12-03 | 2024-11-29 | 0.174 | 5,458,000 | +0 | 0.53% | 949,692 |
| 2024-12-02 | 2024-11-28 | 0.162 | 5,458,000 | +0 | 0.53% | 884,196 |
| 2024-11-29 | 2024-11-27 | 0.161 | 5,458,000 | +0 | 0.53% | 878,738 |
| 2024-11-28 | 2024-11-26 | 0.161 | 5,458,000 | +0 | 0.53% | 878,738 |
| 2024-11-27 | 2024-11-25 | 0.161 | 5,458,000 | +0 | 0.53% | 878,738 |
| 2024-11-26 | 2024-11-22 | 0.160 | 5,458,000 | +0 | 0.53% | 873,280 |
| 2024-11-25 | 2024-11-21 | 0.165 | 5,458,000 | +0 | 0.53% | 900,570 |
| 2024-11-22 | 2024-11-20 | 0.172 | 5,458,000 | +0 | 0.53% | 938,776 |
| 2024-11-21 | 2024-11-19 | 0.170 | 5,458,000 | +0 | 0.53% | 927,860 |
| 2024-11-20 | 2024-11-18 | 0.170 | 5,458,000 | +0 | 0.53% | 927,860 |
| 2024-11-19 | 2024-11-15 | 0.165 | 5,458,000 | +0 | 0.53% | 900,570 |
| 2024-11-18 | 2024-11-14 | 0.165 | 5,458,000 | +0 | 0.53% | 900,570 |
| 2024-11-15 | 2024-11-13 | 0.164 | 5,458,000 | +0 | 0.53% | 895,112 |
| 2024-11-14 | 2024-11-12 | 0.179 | 5,458,000 | +0 | 0.53% | 976,982 |
| 2024-11-13 | 2024-11-11 | 0.181 | 5,458,000 | +0 | 0.53% | 987,898 |
| 2024-11-12 | 2024-11-08 | 0.181 | 5,458,000 | +0 | 0.53% | 987,898 |
| 2024-11-11 | 2024-11-07 | 0.178 | 5,458,000 | +0 | 0.53% | 971,524 |
| 2024-11-08 | 2024-11-06 | 0.179 | 5,458,000 | +0 | 0.53% | 976,982 |
| 2024-11-07 | 2024-11-05 | 0.180 | 5,458,000 | -6,000 | 0.53% | 982,440 |
| 2024-10-07 | 2024-10-03 | 0.243 | 5,464,000 | -30,000 | 0.53% | 1,327,752 |
| 2024-10-04 | 2024-10-02 | 0.238 | 5,494,000 | +30,000 | 0.53% | 1,307,572 |
| 2023-02-17 | 2023-02-15 | 0.530 | 5,464,000 | -11,000 | 0.53% | 2,895,920 |
| 2023-02-16 | 2023-02-14 | 0.540 | 5,475,000 | -4,000 | 0.53% | 2,956,500 |
| 2023-02-09 | 2023-02-07 | 0.610 | 5,479,000 | +15,000 | 0.53% | 3,342,190 |
| 2022-12-15 | 2022-12-13 | 0.670 | 5,464,000 | +10,000 | 0.53% | 3,660,880 |
| 2022-12-14 | 2022-12-12 | 0.680 | 5,454,000 | -300,000 | 0.53% | 3,708,720 |
| 2022-12-13 | 2022-12-09 | 0.790 | 5,754,000 | +100,000 | 0.55% | 4,545,660 |
| 2022-12-12 | 2022-12-08 | 0.730 | 5,654,000 | +200,000 | 0.54% | 4,127,420 |
| 2022-04-22 | 2022-04-20 | 0.880 | 5,454,000 | +5,000 | 0.53% | 4,799,520 |
| 2022-04-12 | 2022-04-08 | 1.130 | 5,449,000 | -30,000 | 0.53% | 6,157,370 |
| 2022-04-11 | 2022-04-07 | 1.100 | 5,479,000 | +30,000 | 0.53% | 6,026,900 |
| 2022-03-10 | 2022-03-08 | 1.130 | 5,449,000 | +1,000 | 0.53% | 6,157,370 |
| 2022-03-08 | 2022-03-04 | 1.270 | 5,448,000 | -20,000 | 0.53% | 6,918,960 |
| 2022-02-28 | 2022-02-24 | 1.300 | 5,468,000 | -60,000 | 0.53% | 7,108,400 |
| 2022-02-25 | 2022-02-23 | 1.350 | 5,528,000 | +25,000 | 0.53% | 7,462,800 |
| 2022-02-24 | 2022-02-22 | 1.250 | 5,503,000 | -65,000 | 0.53% | 6,878,750 |
| 2022-02-22 | 2022-02-18 | 1.400 | 5,568,000 | -72,000 | 0.54% | 7,795,200 |
| 2022-02-21 | 2022-02-17 | 1.370 | 5,640,000 | +30,000 | 0.54% | 7,726,800 |
| 2022-02-18 | 2022-02-16 | 1.390 | 5,610,000 | -1,719,000 | 0.54% | 7,797,900 |
| 2022-02-17 | 2022-02-15 | 1.310 | 7,329,000 | -1,000 | 0.71% | 9,600,990 |
| 2022-02-16 | 2022-02-14 | 1.490 | 7,330,000 | -8,265,000 | 0.71% | 10,921,700 |
| 2022-02-15 | 2022-02-11 | 1.730 | 15,595,000 | +84,000 | 1.50% | 26,979,350 |
| 2022-02-08 | 2022-02-04 | 4.180 | 15,511,000 | -225,000 | 1.50% | 64,835,980 |
| 2022-02-07 | 2022-01-31 | 4.110 | 15,736,000 | +12,000 | 1.52% | 64,674,960 |
| 2022-02-04 | 2022-01-27 | 4.100 | 15,724,000 | +10,000 | 1.52% | 64,468,400 |
| 2022-01-28 | 2022-01-26 | 4.230 | 15,714,000 | +5,000 | 1.51% | 66,470,220 |
| 2022-01-24 | 2022-01-20 | 4.220 | 15,709,000 | +149,000 | 1.51% | 66,291,980 |
| 2022-01-21 | 2022-01-19 | 4.090 | 15,560,000 | +126,000 | 1.50% | 63,640,400 |
| 2022-01-20 | 2022-01-18 | 4.070 | 15,434,000 | +695,000 | 1.49% | 62,816,380 |
| 2022-01-19 | 2022-01-17 | 3.930 | 14,739,000 | +274,000 | 1.42% | 57,924,270 |
| 2022-01-18 | 2022-01-14 | 4.080 | 14,465,000 | +185,000 | 1.39% | 59,017,200 |
| 2022-01-17 | 2022-01-13 | 4.120 | 14,280,000 | -20,000 | 1.38% | 58,833,600 |
| 2022-01-13 | 2022-01-11 | 4.490 | 14,300,000 | +2,000 | 1.38% | 64,207,000 |
| 2022-01-12 | 2022-01-10 | 4.470 | 14,298,000 | +15,000 | 1.38% | 63,912,060 |
| 2022-01-11 | 2022-01-07 | 4.490 | 14,283,000 | -137,000 | 1.38% | 64,130,670 |
| 2022-01-06 | 2022-01-04 | 4.470 | 14,420,000 | +67,000 | 1.39% | 64,457,400 |
| 2022-01-05 | 2022-01-03 | 4.370 | 14,353,000 | +209,000 | 1.38% | 62,722,610 |
| 2022-01-03 | 2021-12-29 | 4.490 | 14,144,000 | +51,000 | 1.36% | 63,506,560 |
| 2021-12-30 | 2021-12-28 | 4.650 | 14,093,000 | -244,000 | 1.36% | 65,532,450 |
| 2021-12-29 | 2021-12-24 | 4.590 | 14,337,000 | +174,000 | 1.38% | 65,806,830 |
| 2021-12-21 | 2021-12-17 | 4.730 | 14,163,000 | +240,000 | 1.37% | 66,990,990 |
| 2021-12-20 | 2021-12-16 | 4.610 | 13,923,000 | -310,000 | 1.34% | 64,185,030 |
| 2021-12-17 | 2021-12-15 | 4.520 | 14,233,000 | +5,000 | 1.37% | 64,333,160 |
| 2021-12-15 | 2021-12-13 | 4.730 | 14,228,000 | -101,000 | 1.37% | 67,298,440 |
| 2021-12-09 | 2021-12-07 | 4.750 | 14,329,000 | +6,250,000 | 1.38% | 68,062,750 |
| 2021-12-08 | 2021-12-06 | 4.600 | 8,079,000 | +5,000 | 0.78% | 37,163,400 |
| 2021-12-07 | 2021-12-03 | 4.670 | 8,074,000 | +9,000 | 0.78% | 37,705,580 |
| 2021-12-06 | 2021-12-02 | 4.640 | 8,065,000 | +63,000 | 0.78% | 37,421,600 |
| 2021-12-03 | 2021-12-01 | 4.710 | 8,002,000 | +4,000 | 0.77% | 37,689,420 |
| 2021-12-02 | 2021-11-30 | 4.550 | 7,998,000 | +245,000 | 0.77% | 36,390,900 |
| 2021-11-30 | 2021-11-26 | 4.600 | 7,753,000 | +40,000 | 0.75% | 35,663,800 |
| 2021-11-26 | 2021-11-24 | 4.630 | 7,713,000 | +170,000 | 0.74% | 35,711,190 |
| 2021-11-25 | 2021-11-23 | 4.480 | 7,543,000 | +195,000 | 0.73% | 33,792,640 |
| 2021-11-23 | 2021-11-19 | 4.510 | 7,348,000 | +730,000 | 0.71% | 33,139,480 |
| 2021-11-22 | 2021-11-18 | 4.380 | 6,618,000 | +25,000 | 0.64% | 28,986,840 |
| 2021-11-18 | 2021-11-16 | 4.360 | 6,593,000 | -203,000 | 0.64% | 28,745,480 |
| 2021-11-16 | 2021-11-12 | 4.400 | 6,796,000 | +497,000 | 0.66% | 29,902,400 |
| 2021-11-15 | 2021-11-11 | 4.630 | 6,299,000 | +80,000 | 0.61% | 29,164,370 |
| 2021-11-11 | 2021-11-09 | 4.400 | 6,219,000 | +11,000 | 0.60% | 27,363,600 |
| 2021-11-10 | 2021-11-08 | 4.250 | 6,208,000 | +10,000 | 0.60% | 26,384,000 |
| 2021-11-04 | 2021-11-02 | 4.500 | 6,198,000 | +20,000 | 0.60% | 27,891,000 |
| 2021-11-02 | 2021-10-29 | 4.850 | 6,178,000 | +384,000 | 0.60% | 29,963,300 |
| 2021-11-01 | 2021-10-28 | 5.060 | 5,794,000 | +50,000 | 0.56% | 29,317,640 |
| 2021-10-20 | 2021-10-18 | 4.900 | 5,744,000 | +16,000 | 0.55% | 28,145,600 |
| 2021-10-19 | 2021-10-15 | 4.900 | 5,728,000 | +25,000 | 0.55% | 28,067,200 |
| 2021-09-30 | 2021-09-28 | 4.960 | 5,703,000 | -520,000 | 0.55% | 28,286,880 |
| 2021-09-29 | 2021-09-27 | 4.790 | 6,223,000 | -200,000 | 0.60% | 29,808,170 |
| 2021-09-28 | 2021-09-24 | 4.820 | 6,423,000 | -150,000 | 0.62% | 30,958,860 |
| 2021-09-21 | 2021-09-17 | 4.900 | 6,573,000 | -291,000 | 0.63% | 32,207,700 |
| 2021-09-17 | 2021-09-15 | 4.760 | 6,864,000 | +11,000 | 0.66% | 32,672,640 |
| 2021-09-16 | 2021-09-14 | 4.860 | 6,853,000 | -172,000 | 0.66% | 33,305,580 |
| 2021-09-15 | 2021-09-13 | 4.940 | 7,025,000 | -322,000 | 0.68% | 34,703,500 |
| 2021-09-14 | 2021-09-10 | 4.900 | 7,347,000 | +44,000 | 0.71% | 36,000,300 |
| 2021-09-13 | 2021-09-09 | 4.850 | 7,303,000 | -90,000 | 0.70% | 35,419,550 |
| 2021-09-10 | 2021-09-08 | 4.940 | 7,393,000 | -209,000 | 0.71% | 36,521,420 |
| 2021-09-09 | 2021-09-07 | 4.930 | 7,602,000 | +409,000 | 0.73% | 37,477,860 |
| 2021-09-08 | 2021-09-06 | 4.960 | 7,193,000 | -380,000 | 0.69% | 35,677,280 |
| 2021-09-07 | 2021-09-03 | 4.960 | 7,573,000 | -305,000 | 0.73% | 37,562,080 |
| 2021-08-27 | 2021-08-25 | 4.970 | 7,878,000 | -533,000 | 0.76% | 39,153,660 |
| 2021-08-26 | 2021-08-24 | 4.850 | 8,411,000 | +338,000 | 0.81% | 40,793,350 |
| 2021-08-25 | 2021-08-23 | 4.800 | 8,073,000 | -30,000 | 0.78% | 38,750,400 |
| 2021-08-24 | 2021-08-20 | 4.790 | 8,103,000 | -100,000 | 0.78% | 38,813,370 |
| 2021-08-23 | 2021-08-19 | 4.910 | 8,203,000 | -100,000 | 0.79% | 40,276,730 |
| 2021-08-16 | 2021-08-12 | 4.950 | 8,303,000 | -60,000 | 0.80% | 41,099,850 |
| 2021-08-13 | 2021-08-11 | 4.940 | 8,363,000 | -75,000 | 0.81% | 41,313,220 |
| 2021-08-12 | 2021-08-10 | 4.920 | 8,438,000 | +5,000 | 0.81% | 41,514,960 |
| 2021-08-11 | 2021-08-09 | 4.850 | 8,433,000 | -332,000 | 0.81% | 40,900,050 |
| 2021-08-10 | 2021-08-06 | 4.790 | 8,765,000 | +54,000 | 0.84% | 41,984,350 |
| 2021-08-09 | 2021-08-05 | 4.840 | 8,711,000 | +8,000 | 0.84% | 42,161,240 |
| 2021-08-06 | 2021-08-04 | 4.990 | 8,703,000 | -330,000 | 0.84% | 43,427,970 |
| 2021-08-05 | 2021-08-03 | 4.960 | 9,033,000 | -385,000 | 0.87% | 44,803,680 |
| 2021-08-04 | 2021-08-02 | 4.940 | 9,418,000 | -136,000 | 0.91% | 46,524,920 |
| 2021-08-03 | 2021-07-30 | 4.950 | 9,554,000 | +138,000 | 0.92% | 47,292,300 |
| 2021-08-02 | 2021-07-29 | 4.980 | 9,416,000 | +2,000 | 0.91% | 46,891,680 |
| 2021-07-30 | 2021-07-28 | 4.890 | 9,414,000 | +140,000 | 0.91% | 46,034,460 |
| 2021-07-29 | 2021-07-27 | 4.700 | 9,274,000 | +78,000 | 0.89% | 43,587,800 |
| 2021-07-28 | 2021-07-26 | 4.770 | 9,196,000 | +47,000 | 0.89% | 43,864,920 |
| 2021-07-26 | 2021-07-22 | 5.000 | 9,149,000 | +336,000 | 0.88% | 45,745,000 |
| 2021-07-21 | 2021-07-19 | 5.120 | 8,813,000 | -95,000 | 0.85% | 45,122,560 |
| 2021-07-20 | 2021-07-16 | 5.120 | 8,908,000 | +55,000 | 0.86% | 45,608,960 |
| 2021-07-15 | 2021-07-13 | 5.160 | 8,853,000 | -263,000 | 0.85% | 45,681,480 |
| 2021-07-12 | 2021-07-08 | 5.000 | 9,116,000 | +21,000 | 0.88% | 45,580,000 |
| 2021-07-08 | 2021-07-06 | 5.060 | 9,095,000 | +2,000 | 0.88% | 46,020,700 |
| 2021-07-07 | 2021-07-05 | 5.030 | 9,093,000 | -110,000 | 0.88% | 45,737,790 |
| 2021-07-06 | 2021-07-02 | 5.100 | 9,203,000 | -96,000 | 0.89% | 46,935,300 |
| 2021-07-05 | 2021-06-30 | 5.250 | 9,299,000 | +176,000 | 0.90% | 48,819,750 |
| 2021-07-02 | 2021-06-29 | 5.100 | 9,123,000 | -415,000 | 0.88% | 46,527,300 |
| 2021-06-29 | 2021-06-25 | 4.970 | 9,538,000 | +156,000 | 0.92% | 47,403,860 |
| 2021-06-28 | 2021-06-24 | 5.110 | 9,382,000 | +206,000 | 0.90% | 47,942,020 |
| 2021-06-25 | 2021-06-23 | 5.050 | 9,176,000 | +895,000 | 0.88% | 46,338,800 |
| 2021-06-24 | 2021-06-22 | 4.900 | 8,281,000 | -1,172,000 | 0.80% | 40,576,900 |
| 2021-06-23 | 2021-06-21 | 4.921 | 9,453,000 | -239,000 | 0.91% | 46,521,470 |
| 2021-06-22 | 2021-06-18 | 4.881 | 9,692,000 | +344,107 | 0.93% | 47,303,476 |
| 2021-06-18 | 2021-06-16 | 4.779 | 9,347,893 | +1,967 | 0.92% | 44,673,502 |
| 2021-06-17 | 2021-06-15 | 4.891 | 9,345,926 | -78,677 | 0.92% | 45,709,432 |
| 2021-06-15 | 2021-06-10 | 4.972 | 9,424,603 | -181,942 | 0.92% | 46,860,868 |
| 2021-06-11 | 2021-06-09 | 4.993 | 9,606,545 | +305,859 | 0.94% | 47,960,878 |
| 2021-06-10 | 2021-06-08 | 4.982 | 9,300,686 | -546,810 | 0.91% | 46,339,300 |
| 2021-06-09 | 2021-06-07 | 5.013 | 9,847,496 | -197,678 | 0.97% | 49,364,091 |
| 2021-06-07 | 2021-06-03 | 5.135 | 10,045,174 | +235,050 | 0.98% | 51,580,702 |
| 2021-06-04 | 2021-06-02 | 5.226 | 9,810,124 | +295,041 | 0.96% | 51,271,500 |
| 2021-06-03 | 2021-06-01 | 5.338 | 9,515,083 | +852,670 | 0.93% | 50,793,752 |
| 2021-06-02 | 2021-05-31 | 5.643 | 8,662,413 | -270,455 | 0.85% | 48,884,399 |
| 2021-06-01 | 2021-05-28 | 5.430 | 8,932,868 | -63,925 | 0.88% | 48,503,221 |
| 2021-05-31 | 2021-05-27 | 5.470 | 8,996,793 | +339,297 | 0.88% | 49,216,238 |
| 2021-05-28 | 2021-05-26 | 5.450 | 8,657,496 | -194,727 | 0.85% | 47,184,081 |
| 2021-05-27 | 2021-05-25 | 5.318 | 8,852,223 | +895,942 | 0.87% | 47,075,229 |
| 2021-05-26 | 2021-05-24 | 5.267 | 7,956,281 | +244,884 | 0.78% | 41,906,200 |
| 2021-05-25 | 2021-05-21 | 5.389 | 7,711,397 | +220,298 | 0.76% | 41,557,302 |
| 2021-05-24 | 2021-05-20 | 5.348 | 7,491,099 | +461,248 | 0.73% | 40,065,419 |
| 2021-05-21 | 2021-05-18 | 5.277 | 7,029,851 | +535,991 | 0.69% | 37,098,119 |
| 2021-05-20 | 2021-05-17 | 5.145 | 6,493,860 | -434,694 | 0.64% | 33,411,183 |
| 2021-05-18 | 2021-05-14 | 5.074 | 6,928,554 | -1,453,570 | 0.68% | 35,154,551 |
| 2021-05-17 | 2021-05-13 | 5.023 | 8,382,124 | -629,421 | 0.82% | 42,103,620 |
| 2021-05-14 | 2021-05-12 | 5.054 | 9,011,545 | -334,381 | 0.88% | 45,540,108 |
| 2021-05-12 | 2021-05-10 | 5.054 | 9,345,926 | -190,793 | 0.92% | 47,229,912 |
| 2021-05-11 | 2021-05-07 | 5.115 | 9,536,719 | +153,421 | 0.93% | 48,775,910 |
| 2021-05-10 | 2021-05-06 | 5.247 | 9,383,298 | +194,728 | 0.92% | 49,231,563 |
| 2021-05-07 | 2021-05-05 | 5.328 | 9,188,570 | -233,083 | 0.90% | 48,957,319 |
| 2021-05-06 | 2021-05-04 | 5.359 | 9,421,653 | +984 | 0.92% | 50,486,601 |
| 2021-05-05 | 2021-05-03 | 5.389 | 9,420,669 | +291,107 | 0.92% | 50,768,698 |
| 2021-05-04 | 2021-04-30 | 5.491 | 9,129,562 | +643,190 | 0.89% | 50,128,200 |
| 2021-05-03 | 2021-04-29 | 5.460 | 8,486,372 | +663,843 | 0.83% | 46,337,731 |
| 2021-04-30 | 2021-04-28 | 5.328 | 7,822,529 | -707,116 | 0.77% | 41,678,960 |
| 2021-04-29 | 2021-04-27 | 5.226 | 8,529,645 | -275,372 | 0.84% | 44,579,222 |
| 2021-04-28 | 2021-04-26 | 5.237 | 8,805,017 | -197,677 | 0.86% | 46,107,952 |
| 2021-04-27 | 2021-04-23 | 5.196 | 9,002,694 | +138,669 | 0.88% | 46,776,939 |
| 2021-04-23 | 2021-04-21 | 5.226 | 8,864,025 | -251,768 | 0.87% | 46,326,821 |
| 2021-04-22 | 2021-04-20 | 5.186 | 9,115,793 | +172,107 | 0.89% | 47,271,898 |
| 2021-04-21 | 2021-04-19 | 5.237 | 8,943,686 | -297,008 | 0.88% | 46,834,100 |
| 2021-04-20 | 2021-04-16 | 5.186 | 9,240,694 | +44,256 | 0.91% | 47,919,599 |
| 2021-04-19 | 2021-04-15 | 4.982 | 9,196,438 | +594,017 | 0.90% | 45,819,900 |
| 2021-04-16 | 2021-04-14 | 5.054 | 8,602,421 | +85,561 | 0.84% | 43,472,588 |
| 2021-04-15 | 2021-04-13 | 5.033 | 8,516,860 | +73,761 | 0.83% | 42,867,002 |
| 2021-04-14 | 2021-04-12 | 5.084 | 8,443,099 | +342,248 | 0.83% | 42,924,999 |
| 2021-04-13 | 2021-04-09 | 5.206 | 8,100,851 | +357,983 | 0.79% | 42,173,439 |
| 2021-04-09 | 2021-04-07 | 5.369 | 7,742,868 | -177,025 | 0.76% | 41,569,441 |
| 2021-04-08 | 2021-04-01 | 5.338 | 7,919,893 | -397,322 | 0.78% | 42,278,252 |
| 2021-04-07 | 2021-03-31 | 5.359 | 8,317,215 | +82,612 | 0.82% | 44,568,391 |
| 2021-04-01 | 2021-03-30 | 5.237 | 8,234,603 | -89,496 | 0.81% | 43,120,948 |
| 2021-03-31 | 2021-03-29 | 5.074 | 8,324,099 | -24,587 | 0.82% | 42,235,359 |
| 2021-03-30 | 2021-03-26 | 5.064 | 8,348,686 | +6,884 | 0.82% | 42,275,220 |
| 2021-03-26 | 2021-03-24 | 4.921 | 8,341,802 | +3,934 | 0.82% | 41,052,882 |
| 2021-03-25 | 2021-03-23 | 4.982 | 8,337,868 | +196,694 | 0.82% | 41,542,201 |
| 2021-03-24 | 2021-03-22 | 4.972 | 8,141,174 | -206,528 | 0.80% | 40,479,422 |
| 2021-03-22 | 2021-03-18 | 4.921 | 8,347,702 | -73,761 | 0.82% | 41,081,918 |
| 2021-03-19 | 2021-03-17 | 4.860 | 8,421,463 | -607,785 | 0.83% | 40,931,141 |
| 2021-03-18 | 2021-03-16 | 4.718 | 9,029,248 | +110,149 | 0.88% | 42,599,840 |
| 2021-03-17 | 2021-03-15 | 4.626 | 8,919,099 | +97,363 | 0.87% | 41,263,949 |
| 2021-03-16 | 2021-03-12 | 4.626 | 8,821,736 | +1,967 | 0.86% | 40,813,502 |
| 2021-03-15 | 2021-03-11 | 4.535 | 8,819,769 | +36,389 | 0.86% | 39,997,282 |
| 2021-03-12 | 2021-03-10 | 4.403 | 8,783,380 | +37,372 | 0.86% | 38,671,229 |
| 2021-03-11 | 2021-03-09 | 4.260 | 8,746,008 | +53,107 | 0.86% | 37,261,669 |
| 2021-03-10 | 2021-03-08 | 4.250 | 8,692,901 | +11,802 | 0.85% | 36,947,021 |
| 2021-03-09 | 2021-03-05 | 4.088 | 8,681,099 | +646,140 | 0.85% | 35,484,539 |
| 2021-03-08 | 2021-03-04 | 4.067 | 8,034,959 | +110,149 | 0.79% | 32,680,001 |
| 2021-03-05 | 2021-03-03 | 4.128 | 7,924,810 | +1,967 | 0.78% | 32,715,480 |
| 2021-03-04 | 2021-03-02 | 4.149 | 7,922,843 | +2,950 | 0.78% | 32,868,480 |
| 2021-03-03 | 2021-03-01 | 4.220 | 7,919,893 | -366,834 | 0.78% | 33,419,952 |
| 2021-03-02 | 2021-02-26 | 4.210 | 8,286,727 | +675,644 | 0.81% | 34,883,639 |
| 2021-03-01 | 2021-02-25 | 4.240 | 7,611,083 | +1,096,571 | 0.75% | 32,271,632 |
| 2021-02-26 | 2021-02-24 | 4.230 | 6,514,512 | +367,818 | 0.64% | 27,555,838 |
| 2021-02-25 | 2021-02-23 | 4.301 | 6,146,694 | +303,892 | 0.60% | 26,437,499 |
| 2021-02-24 | 2021-02-22 | 4.301 | 5,842,802 | +711,050 | 0.57% | 25,130,431 |
| 2021-02-23 | 2021-02-19 | 4.403 | 5,131,752 | +262,587 | 0.50% | 22,593,940 |
| 2021-02-22 | 2021-02-18 | 4.352 | 4,869,165 | +135,719 | 0.48% | 21,190,279 |
| 2021-02-19 | 2021-02-17 | 4.403 | 4,733,446 | -49,174 | 0.46% | 20,840,289 |
| 2021-02-18 | 2021-02-16 | 4.423 | 4,782,620 | -159,322 | 0.47% | 21,154,051 |
| 2021-02-17 | 2021-02-11 | 4.403 | 4,941,942 | +164,240 | 0.48% | 21,758,249 |
| 2021-02-16 | 2021-02-09 | 4.423 | 4,777,702 | -404,207 | 0.47% | 21,132,298 |
| 2021-02-10 | 2021-02-08 | 4.464 | 5,181,909 | +169,157 | 0.51% | 23,130,910 |
| 2021-02-09 | 2021-02-05 | 4.565 | 5,012,752 | -295,041 | 0.49% | 22,885,530 |
| 2021-02-08 | 2021-02-04 | 4.667 | 5,307,793 | -398,306 | 0.52% | 24,772,228 |
| 2021-02-05 | 2021-02-03 | 4.667 | 5,706,099 | +122,934 | 0.56% | 26,631,179 |
| 2021-02-04 | 2021-02-02 | 4.454 | 5,583,165 | -1,071,984 | 0.55% | 24,865,259 |
| 2021-02-03 | 2021-02-01 | 4.250 | 6,655,149 | -388,471 | 0.65% | 28,286,061 |
| 2021-02-02 | 2021-01-29 | 4.128 | 7,043,620 | +190,794 | 0.69% | 29,077,721 |
| 2021-02-01 | 2021-01-28 | 4.149 | 6,852,826 | +1,966 | 0.67% | 28,429,438 |
| 2021-01-29 | 2021-01-27 | 4.199 | 6,850,860 | +362,901 | 0.67% | 28,769,582 |
| 2021-01-28 | 2021-01-26 | 4.301 | 6,487,959 | +422,893 | 0.64% | 27,905,311 |
| 2021-01-27 | 2021-01-25 | 4.301 | 6,065,066 | -341,265 | 0.59% | 26,086,410 |
| 2021-01-26 | 2021-01-22 | 3.864 | 6,406,331 | +173,091 | 0.63% | 24,753,202 |
| 2021-01-25 | 2021-01-21 | 3.772 | 6,233,240 | -98,347 | 0.61% | 23,513,981 |
| 2021-01-22 | 2021-01-20 | 3.864 | 6,331,587 | -540,909 | 0.62% | 24,464,401 |
| 2021-01-21 | 2021-01-19 | 3.844 | 6,872,496 | +800,546 | 0.67% | 26,414,641 |
| 2021-01-20 | 2021-01-18 | 3.762 | 6,071,950 | +173,090 | 0.60% | 22,843,798 |
| 2021-01-19 | 2021-01-15 | 3.762 | 5,898,860 | +510,422 | 0.58% | 22,192,602 |
| 2021-01-18 | 2021-01-14 | 3.711 | 5,388,438 | +129,818 | 0.53% | 19,998,350 |
| 2021-01-14 | 2021-01-12 | 3.762 | 5,258,620 | +267,504 | 0.52% | 19,783,901 |
| 2021-01-13 | 2021-01-11 | 3.732 | 4,991,116 | +626,471 | 0.49% | 18,625,251 |
| 2021-01-12 | 2021-01-08 | 3.742 | 4,364,645 | -137,686 | 0.43% | 16,331,841 |
| 2021-01-11 | 2021-01-07 | 3.874 | 4,502,331 | +9,835 | 0.44% | 17,442,182 |
| 2021-01-08 | 2021-01-06 | 4.067 | 4,492,496 | -2,707,496 | 0.44% | 18,272,001 |
| 2021-01-07 | 2021-01-05 | 3.793 | 7,199,992 | -181,942 | 0.71% | 27,307,331 |
| 2021-01-06 | 2021-01-04 | 3.905 | 7,381,934 | +211,446 | 0.72% | 28,823,040 |
| 2021-01-05 | 2020-12-31 | 4.057 | 7,170,488 | +372,736 | 0.70% | 29,091,092 |
| 2021-01-04 | 2020-12-29 | 4.006 | 6,797,752 | +1,967 | 0.67% | 27,233,280 |
| 2020-12-30 | 2020-12-28 | 4.067 | 6,795,785 | +152,438 | 0.67% | 27,639,999 |
| 2020-12-29 | 2020-12-24 | 4.159 | 6,643,347 | -404,207 | 0.65% | 27,627,950 |
| 2020-12-23 | 2020-12-21 | 4.047 | 7,047,554 | +37,372 | 0.69% | 28,520,681 |
| 2020-12-22 | 2020-12-18 | 4.037 | 7,010,182 | +49,174 | 0.69% | 28,298,161 |
| 2020-12-21 | 2020-12-17 | 4.027 | 6,961,008 | +6,884 | 0.68% | 28,028,879 |
| 2020-12-16 | 2020-12-14 | 4.047 | 6,954,124 | +38,355 | 0.68% | 28,142,580 |
| 2020-12-15 | 2020-12-11 | 4.047 | 6,915,769 | +65,893 | 0.68% | 27,987,362 |
| 2020-12-11 | 2020-12-09 | 4.098 | 6,849,876 | +16,719 | 0.67% | 28,068,950 |
| 2020-12-08 | 2020-12-04 | 4.169 | 6,833,157 | +59,008 | 0.67% | 28,486,800 |
| 2020-12-07 | 2020-12-03 | 4.260 | 6,774,149 | +188,827 | 0.66% | 28,860,721 |
| 2020-12-04 | 2020-12-02 | 4.271 | 6,585,322 | +100,314 | 0.65% | 28,123,199 |
| 2020-12-03 | 2020-12-01 | 4.311 | 6,485,008 | +44,256 | 0.64% | 27,958,559 |
| 2020-12-02 | 2020-11-30 | 4.393 | 6,440,752 | +224,231 | 0.63% | 28,291,680 |
| 2020-12-01 | 2020-11-27 | 4.515 | 6,216,521 | +26,554 | 0.61% | 28,065,242 |
| 2020-11-30 | 2020-11-26 | 4.545 | 6,189,967 | +1,967 | 0.61% | 28,134,180 |
| 2020-11-27 | 2020-11-25 | 4.515 | 6,188,000 | +90,479 | 0.61% | 27,936,480 |
| 2020-11-26 | 2020-11-24 | 4.565 | 6,097,521 | +109,166 | 0.60% | 27,838,002 |
| 2020-11-25 | 2020-11-23 | 4.576 | 5,988,355 | +597,950 | 0.59% | 27,400,498 |
| 2020-11-24 | 2020-11-20 | 4.687 | 5,390,405 | +34,422 | 0.53% | 25,267,410 |
| 2020-11-23 | 2020-11-19 | 4.677 | 5,355,983 | +1,966 | 0.52% | 25,051,598 |
| 2020-11-20 | 2020-11-18 | 4.677 | 5,354,017 | +205,546 | 0.52% | 25,042,402 |
| 2020-11-19 | 2020-11-17 | 4.718 | 5,148,471 | +440,595 | 0.50% | 24,290,400 |
| 2020-11-18 | 2020-11-16 | 4.820 | 4,707,876 | -112,116 | 0.46% | 22,690,380 |
| 2020-11-17 | 2020-11-13 | 4.860 | 4,819,992 | +45,240 | 0.47% | 23,426,781 |
| 2020-11-16 | 2020-11-12 | 4.911 | 4,774,752 | +339,297 | 0.47% | 23,449,650 |
| 2020-11-13 | 2020-11-11 | 4.779 | 4,435,455 | +390,438 | 0.43% | 21,197,002 |
| 2020-11-12 | 2020-11-10 | 4.820 | 4,045,017 | +275,372 | 0.40% | 19,495,622 |
| 2020-11-11 | 2020-11-09 | 4.911 | 3,769,645 | +636,306 | 0.37% | 18,513,392 |
| 2020-11-10 | 2020-11-06 | 4.901 | 3,133,339 | +303,893 | 0.31% | 15,356,521 |
| 2020-11-09 | 2020-11-05 | 4.932 | 2,829,446 | +541,892 | 0.28% | 13,953,449 |
| 2020-11-06 | 2020-11-04 | 4.820 | 2,287,554 | -60,975 | 0.22% | 11,025,241 |
| 2020-11-05 | 2020-11-03 | 4.769 | 2,348,529 | +103,265 | 0.23% | 11,199,720 |
| 2020-11-04 | 2020-11-02 | 4.759 | 2,245,264 | +19,669 | 0.22% | 10,684,438 |
| 2020-11-03 | 2020-10-30 | 4.809 | 2,225,595 | +7,868 | 0.22% | 10,703,990 |
| 2020-11-02 | 2020-10-29 | 4.850 | 2,217,727 | +15,735 | 0.22% | 10,756,349 |
| 2020-10-30 | 2020-10-28 | 4.647 | 2,201,992 | +183,909 | 0.22% | 10,232,231 |
| 2020-10-29 | 2020-10-27 | 4.647 | 2,018,083 | +34,422 | 0.20% | 9,377,642 |
| 2020-10-21 | 2020-10-19 | 4.921 | 1,983,661 | +1,967 | 0.19% | 9,762,279 |
| 2020-10-20 | 2020-10-16 | 5.165 | 1,981,694 | +113,099 | 0.19% | 10,236,199 |
| 2020-10-19 | 2020-10-15 | 5.084 | 1,868,595 | +231,116 | 0.18% | 9,500,000 |
| 2020-10-16 | 2020-10-14 | 5.308 | 1,637,479 | +33,438 | 0.16% | 8,691,298 |
| 2020-10-15 | 2020-10-12 | 5.409 | 1,604,041 | +2,950 | 0.16% | 8,676,918 |
| 2020-10-14 | 2020-10-09 | 5.430 | 1,601,091 | +195,711 | 0.16% | 8,693,520 |
| 2020-10-12 | 2020-10-08 | 5.430 | 1,405,380 | +77,694 | 0.14% | 7,630,859 |
| 2020-10-09 | 2020-10-07 | 5.440 | 1,327,686 | -286,190 | 0.13% | 7,222,500 |
| 2020-10-08 | 2020-10-06 | 5.369 | 1,613,876 | -553,694 | 0.16% | 8,664,480 |
| 2020-10-06 | 2020-09-30 | 5.176 | 2,167,570 | +88,512 | 0.21% | 11,218,359 |
| 2020-09-30 | 2020-09-28 | 5.033 | 2,079,058 | +193,744 | 0.20% | 10,464,301 |
| 2020-09-29 | 2020-09-25 | 5.023 | 1,885,314 | +744,488 | 0.18% | 9,469,980 |
| 2020-09-23 | 2020-09-21 | 5.470 | 1,140,826 | +485,834 | 0.11% | 6,240,798 |
| 2020-09-21 | 2020-09-17 | 5.674 | 654,992 | -223,248 | 0.06% | 3,716,282 |
| 2020-09-18 | 2020-09-16 | 5.826 | 878,240 | +82,612 | 0.09% | 5,116,892 |
| 2020-09-16 | 2020-09-14 | 5.826 | 795,628 | -209,479 | 0.08% | 4,635,569 |
| 2020-09-14 | 2020-09-10 | 5.694 | 1,005,107 | -8,852 | 0.10% | 5,723,198 |
| 2020-09-10 | 2020-09-08 | 5.786 | 1,013,959 | -6,884 | 0.10% | 5,866,392 |
| 2020-09-07 | 2020-09-03 | 6.304 | 1,020,843 | -19,669 | 0.10% | 6,435,600 |
| 2020-09-04 | 2020-09-02 | 6.355 | 1,040,512 | +90,479 | 0.10% | 6,612,497 |
| 2020-09-03 | 2020-09-01 | 6.467 | 950,033 | +7,868 | 0.09% | 6,143,760 |
| 2020-09-01 | 2020-08-28 | 6.548 | 942,165 | +374,702 | 0.09% | 6,169,518 |
| 2020-08-31 | 2020-08-27 | 6.538 | 567,463 | +45,240 | 0.06% | 3,710,111 |
| 2020-08-28 | 2020-08-26 | 6.406 | 522,223 | +451,413 | 0.05% | 3,345,299 |
| 2020-08-27 | 2020-08-25 | 6.436 | 70,810 | -3,934 | 0.01% | 455,761 |
| 2020-08-26 | 2020-08-24 | 6.589 | 74,744 | +63,926 | 0.01% | 492,481 |
| 2020-08-25 | 2020-08-21 | 6.782 | 10,818 | -9,835 | 0.00% | 73,369 |
| 2020-08-24 | 2020-08-20 | 6.884 | 20,653 | -457,314 | 0.00% | 142,171 |
| 2020-08-21 | 2020-08-19 | 6.752 | 477,967 | -68,843 | 0.05% | 3,227,040 |
| 2020-08-20 | 2020-08-18 | 6.863 | 546,810 | -292,091 | 0.05% | 3,753,001 |
| 2020-08-19 | 2020-08-17 | 6.660 | 838,901 | +21,637 | 0.08% | 5,587,151 |
| 2020-08-18 | 2020-08-14 | 6.731 | 817,264 | +83,595 | 0.08% | 5,501,217 |
| 2020-08-14 | 2020-08-12 | 6.487 | 733,669 | +134,735 | 0.07% | 4,759,477 |
| 2020-08-13 | 2020-08-11 | 6.731 | 598,934 | +44,256 | 0.06% | 4,031,581 |
| 2020-08-12 | 2020-08-10 | 6.985 | 554,678 | +531,075 | 0.05% | 3,874,682 |
| 2020-08-10 | 2020-08-06 | 7.168 | 23,603 | -1,558,802 | 0.00% | 169,198 |
| 2020-08-07 | 2020-08-05 | 6.782 | 1,582,405 | -1,391,612 | 0.16% | 10,732,030 |
| 2020-08-06 | 2020-08-04 | 6.772 | 2,974,017 | -1,000,190 | 0.29% | 20,139,843 |
| 2020-08-05 | 2020-08-03 | 6.843 | 3,974,207 | -799,562 | 0.39% | 27,195,933 |
| 2020-08-03 | 2020-07-30 | 6.528 | 4,773,769 | -3,933 | 0.47% | 31,162,683 |
| 2020-07-31 | 2020-07-29 | 6.640 | 4,777,702 | +4,917 | 0.47% | 31,722,737 |
| 2020-07-30 | 2020-07-28 | 6.253 | 4,772,785 | +43,273 | 0.49% | 29,845,949 |
| 2020-07-28 | 2020-07-24 | 5.613 | 4,729,512 | -7,868 | 0.48% | 26,545,678 |
| 2020-07-27 | 2020-07-23 | 5.704 | 4,737,380 | -11,802 | 0.48% | 27,023,369 |
| 2020-07-24 | 2020-07-22 | 5.511 | 4,749,182 | +14,752 | 0.48% | 26,173,181 |
| 2020-07-22 | 2020-07-20 | 5.491 | 4,734,430 | +7,868 | 0.48% | 25,995,601 |
| 2020-07-20 | 2020-07-16 | 5.226 | 4,726,562 | +16,719 | 0.48% | 24,702,840 |
| 2020-07-17 | 2020-07-15 | 5.491 | 4,709,843 | +49,174 | 0.48% | 25,860,600 |
| 2020-07-16 | 2020-07-14 | 5.552 | 4,660,669 | +328,479 | 0.47% | 25,874,938 |
| 2020-07-15 | 2020-07-13 | 5.694 | 4,332,190 | +1,324,735 | 0.44% | 24,668,000 |
| 2020-07-14 | 2020-07-10 | 5.694 | 3,007,455 | 0.31% | 17,124,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy