History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 1,185,000 | +0 | 0.11% | 157,605 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,185,000 | +0 | 0.11% | 151,680 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,185,000 | +0 | 0.11% | 152,865 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,185,000 | -29,000 | 0.11% | 151,680 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,214,000 | -10,000 | 0.12% | 168,746 |
| 2025-09-03 | 2025-09-01 | 0.125 | 1,224,000 | +2,000 | 0.12% | 153,000 |
| 2025-09-02 | 2025-08-29 | 0.129 | 1,222,000 | +60,000 | 0.12% | 157,638 |
| 2025-08-18 | 2025-08-14 | 0.133 | 1,162,000 | -1,000 | 0.11% | 154,546 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,163,000 | +1,000 | 0.11% | 140,723 |
| 2025-08-01 | 2025-07-30 | 0.140 | 1,162,000 | +1,000 | 0.11% | 162,680 |
| 2025-06-30 | 2025-06-26 | 0.126 | 1,161,000 | -1,000 | 0.11% | 146,286 |
| 2025-06-27 | 2025-06-25 | 0.126 | 1,162,000 | +46,000 | 0.11% | 146,412 |
| 2025-06-19 | 2025-06-17 | 0.128 | 1,116,000 | +6,000 | 0.11% | 142,848 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,110,000 | +28,000 | 0.11% | 125,430 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,082,000 | +1,000 | 0.10% | 127,676 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,081,000 | -29,000 | 0.10% | 119,991 |
| 2025-02-24 | 2025-02-20 | 0.154 | 1,110,000 | +30,000 | 0.11% | 170,940 |
| 2024-12-23 | 2024-12-19 | 0.170 | 1,080,000 | +18,000 | 0.10% | 183,600 |
| 2024-11-29 | 2024-11-27 | 0.161 | 1,062,000 | +15,000 | 0.10% | 170,982 |
| 2024-11-27 | 2024-11-25 | 0.161 | 1,047,000 | +5,000 | 0.10% | 168,567 |
| 2024-11-26 | 2024-11-22 | 0.160 | 1,042,000 | +1,000 | 0.10% | 166,720 |
| 2024-11-15 | 2024-11-13 | 0.164 | 1,041,000 | -1,000 | 0.10% | 170,724 |
| 2024-11-11 | 2024-11-07 | 0.178 | 1,042,000 | +40,000 | 0.10% | 185,476 |
| 2024-11-08 | 2024-11-06 | 0.179 | 1,002,000 | +20,000 | 0.10% | 179,358 |
| 2024-10-14 | 2024-10-09 | 0.188 | 982,000 | -30,000 | 0.09% | 184,616 |
| 2024-10-10 | 2024-10-08 | 0.208 | 1,012,000 | -2,000 | 0.10% | 210,496 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,014,000 | +22,000 | 0.10% | 233,220 |
| 2024-10-08 | 2024-10-04 | 0.227 | 992,000 | +207,000 | 0.10% | 225,184 |
| 2024-10-07 | 2024-10-03 | 0.243 | 785,000 | +42,000 | 0.08% | 190,755 |
| 2024-10-04 | 2024-10-02 | 0.238 | 743,000 | +405,000 | 0.07% | 176,834 |
| 2024-10-03 | 2024-09-30 | 0.186 | 338,000 | -16,000 | 0.03% | 62,868 |
| 2024-10-02 | 2024-09-27 | 0.175 | 354,000 | +36,000 | 0.03% | 61,950 |
| 2024-09-30 | 2024-09-26 | 0.190 | 318,000 | +24,000 | 0.03% | 60,420 |
| 2024-08-27 | 2024-08-23 | 0.183 | 294,000 | -21,000 | 0.03% | 53,802 |
| 2024-05-28 | 2024-05-24 | 0.260 | 315,000 | -1,000 | 0.03% | 81,900 |
| 2024-05-24 | 2024-05-22 | 0.295 | 316,000 | +13,000 | 0.03% | 93,220 |
| 2024-05-23 | 2024-05-21 | 0.260 | 303,000 | -28,000 | 0.03% | 78,780 |
| 2024-05-20 | 2024-05-16 | 0.220 | 331,000 | +1,000 | 0.03% | 72,820 |
| 2024-05-14 | 2024-05-10 | 0.202 | 330,000 | -17,000 | 0.03% | 66,660 |
| 2024-05-10 | 2024-05-08 | 0.192 | 347,000 | +7,000 | 0.03% | 66,624 |
| 2024-05-09 | 2024-05-07 | 0.199 | 340,000 | +10,000 | 0.03% | 67,660 |
| 2024-05-08 | 2024-05-06 | 0.203 | 330,000 | -14,000 | 0.03% | 66,990 |
| 2024-05-07 | 2024-05-03 | 0.185 | 344,000 | -1,000 | 0.03% | 63,640 |
| 2024-05-06 | 2024-05-02 | 0.181 | 345,000 | +15,000 | 0.03% | 62,445 |
| 2024-05-03 | 2024-04-30 | 0.190 | 330,000 | -5,000 | 0.03% | 62,700 |
| 2024-05-02 | 2024-04-29 | 0.178 | 335,000 | -8,000 | 0.03% | 59,630 |
| 2024-04-30 | 2024-04-26 | 0.165 | 343,000 | +7,000 | 0.03% | 56,595 |
| 2024-04-29 | 2024-04-25 | 0.161 | 336,000 | -7,000 | 0.03% | 54,096 |
| 2024-04-26 | 2024-04-24 | 0.156 | 343,000 | +6,000 | 0.03% | 53,508 |
| 2024-04-25 | 2024-04-23 | 0.154 | 337,000 | +13,000 | 0.03% | 51,898 |
| 2024-04-23 | 2024-04-19 | 0.170 | 324,000 | -2,000 | 0.03% | 55,080 |
| 2024-04-15 | 2024-04-11 | 0.173 | 326,000 | -6,000 | 0.03% | 56,398 |
| 2024-04-08 | 2024-04-03 | 0.181 | 332,000 | +4,000 | 0.03% | 60,092 |
| 2024-04-05 | 2024-04-02 | 0.187 | 328,000 | +5,000 | 0.03% | 61,336 |
| 2024-04-03 | 2024-03-28 | 0.181 | 323,000 | -7,000 | 0.03% | 58,463 |
| 2024-04-02 | 2024-03-27 | 0.177 | 330,000 | -2,000 | 0.03% | 58,410 |
| 2024-03-27 | 2024-03-25 | 0.178 | 332,000 | +1,000 | 0.03% | 59,096 |
| 2024-03-26 | 2024-03-22 | 0.178 | 331,000 | +1,000 | 0.03% | 58,918 |
| 2024-03-25 | 2024-03-21 | 0.181 | 330,000 | +1,000 | 0.03% | 59,730 |
| 2024-03-22 | 2024-03-20 | 0.180 | 329,000 | -14,000 | 0.03% | 59,220 |
| 2024-03-19 | 2024-03-15 | 0.181 | 343,000 | +14,000 | 0.03% | 62,083 |
| 2024-03-14 | 2024-03-12 | 0.190 | 329,000 | +1,000 | 0.03% | 62,510 |
| 2024-03-13 | 2024-03-11 | 0.187 | 328,000 | -12,000 | 0.03% | 61,336 |
| 2024-03-05 | 2024-03-01 | 0.229 | 340,000 | -2,000 | 0.03% | 77,860 |
| 2024-02-27 | 2024-02-23 | 0.219 | 342,000 | -20,000 | 0.03% | 74,898 |
| 2024-02-26 | 2024-02-22 | 0.194 | 362,000 | +18,000 | 0.03% | 70,228 |
| 2024-02-08 | 2024-02-06 | 0.195 | 344,000 | -16,000 | 0.03% | 67,080 |
| 2024-01-24 | 2024-01-22 | 0.182 | 360,000 | -4,000 | 0.03% | 65,520 |
| 2024-01-16 | 2024-01-12 | 0.200 | 364,000 | -25,000 | 0.04% | 72,800 |
| 2024-01-09 | 2024-01-05 | 0.204 | 389,000 | -7,000 | 0.04% | 79,356 |
| 2024-01-08 | 2024-01-04 | 0.209 | 396,000 | -13,000 | 0.04% | 82,764 |
| 2024-01-05 | 2024-01-03 | 0.198 | 409,000 | -14,000 | 0.04% | 80,982 |
| 2024-01-04 | 2024-01-02 | 0.192 | 423,000 | +8,000 | 0.04% | 81,216 |
| 2023-12-22 | 2023-12-20 | 0.200 | 415,000 | +10,000 | 0.04% | 83,000 |
| 2023-12-19 | 2023-12-15 | 0.206 | 405,000 | +19,000 | 0.04% | 83,430 |
| 2023-12-15 | 2023-12-13 | 0.205 | 386,000 | -253,141,168 | 0.04% | 79,130 |
| 2023-12-01 | 2023-11-29 | 0.200 | 253,527,168 | -12,000 | 24.44% | 50,705,434 |
| 2023-11-30 | 2023-11-28 | 0.202 | 253,539,168 | +18,000 | 24.44% | 51,214,912 |
| 2023-11-27 | 2023-11-23 | 0.218 | 253,521,168 | +5,000 | 24.44% | 55,267,615 |
| 2023-11-23 | 2023-11-21 | 0.208 | 253,516,168 | +1,000 | 24.44% | 52,731,363 |
| 2023-11-21 | 2023-11-17 | 0.208 | 253,515,168 | -17,000 | 24.44% | 52,731,155 |
| 2023-11-16 | 2023-11-14 | 0.211 | 253,532,168 | +12,000 | 24.44% | 53,495,287 |
| 2023-11-14 | 2023-11-10 | 0.210 | 253,520,168 | -8,000 | 24.44% | 53,239,235 |
| 2023-11-13 | 2023-11-09 | 0.210 | 253,528,168 | +18,000 | 24.44% | 53,240,915 |
| 2023-11-10 | 2023-11-08 | 0.219 | 253,510,168 | +13,000 | 24.43% | 55,518,727 |
| 2023-11-09 | 2023-11-07 | 0.223 | 253,497,168 | +7,000 | 24.43% | 56,529,868 |
| 2023-11-08 | 2023-11-06 | 0.223 | 253,490,168 | +16,000 | 24.43% | 56,528,307 |
| 2023-10-27 | 2023-10-25 | 0.227 | 253,474,168 | -5,000 | 24.43% | 57,538,636 |
| 2023-10-26 | 2023-10-24 | 0.220 | 253,479,168 | +2,000 | 24.43% | 55,765,417 |
| 2023-10-25 | 2023-10-20 | 0.220 | 253,477,168 | -3,000 | 24.43% | 55,764,977 |
| 2023-10-24 | 2023-10-19 | 0.212 | 253,480,168 | +2,000 | 24.43% | 53,737,796 |
| 2023-10-18 | 2023-10-16 | 0.234 | 253,478,168 | +2,000 | 24.43% | 59,313,891 |
| 2023-10-03 | 2023-09-28 | 0.275 | 253,476,168 | +28,000 | 24.43% | 69,705,946 |
| 2023-09-26 | 2023-09-22 | 0.265 | 253,448,168 | +3,000 | 24.43% | 67,163,765 |
| 2023-09-04 | 2023-08-30 | 0.270 | 253,445,168 | +5,000 | 24.43% | 68,430,195 |
| 2023-08-14 | 2023-08-10 | 0.250 | 253,440,168 | -4,000 | 24.43% | 63,360,042 |
| 2023-08-01 | 2023-07-28 | 0.300 | 253,444,168 | -2,000 | 24.43% | 76,033,250 |
| 2023-07-28 | 2023-07-26 | 0.290 | 253,446,168 | -530,000 | 24.43% | 73,499,389 |
| 2023-07-25 | 2023-07-21 | 0.290 | 253,976,168 | -1,000 | 24.48% | 73,653,089 |
| 2023-07-24 | 2023-07-20 | 0.280 | 253,977,168 | +1,000 | 24.48% | 71,113,607 |
| 2023-07-13 | 2023-07-11 | 0.265 | 253,976,168 | +16,000 | 24.48% | 67,303,685 |
| 2023-07-07 | 2023-07-05 | 0.255 | 253,960,168 | +72,000 | 24.48% | 64,759,843 |
| 2023-05-29 | 2023-05-24 | 0.260 | 253,888,168 | +253,141,168 | 24.47% | 66,010,924 |
| 2023-05-19 | 2023-05-17 | 0.270 | 747,000 | +18,000 | 0.07% | 201,690 |
| 2023-05-17 | 2023-05-15 | 0.290 | 729,000 | -221,000 | 0.07% | 211,410 |
| 2023-05-16 | 2023-05-12 | 0.300 | 950,000 | -57,000 | 0.09% | 285,000 |
| 2023-05-15 | 2023-05-11 | 0.310 | 1,007,000 | -53,000 | 0.10% | 312,170 |
| 2023-05-12 | 2023-05-10 | 0.320 | 1,060,000 | -73,000 | 0.10% | 339,200 |
| 2023-05-09 | 2023-05-05 | 0.355 | 1,133,000 | -2,000 | 0.11% | 402,215 |
| 2023-05-08 | 2023-05-04 | 0.355 | 1,135,000 | +5,000 | 0.11% | 402,925 |
| 2023-05-05 | 2023-05-03 | 0.395 | 1,130,000 | +2,000 | 0.11% | 446,350 |
| 2023-04-28 | 2023-04-26 | 0.380 | 1,128,000 | +2,000 | 0.11% | 428,640 |
| 2023-04-27 | 2023-04-25 | 0.350 | 1,126,000 | +1,000 | 0.11% | 394,100 |
| 2023-04-04 | 2023-03-31 | 0.375 | 1,125,000 | -10,000 | 0.11% | 421,875 |
| 2023-03-17 | 2023-03-15 | 0.510 | 1,135,000 | -1,000 | 0.11% | 578,850 |
| 2023-02-10 | 2023-02-08 | 0.600 | 1,136,000 | -70,000 | 0.11% | 681,600 |
| 2023-01-12 | 2023-01-10 | 0.670 | 1,206,000 | +20,000 | 0.12% | 808,020 |
| 2023-01-04 | 2022-12-30 | 0.690 | 1,186,000 | -62,000 | 0.11% | 818,340 |
| 2023-01-03 | 2022-12-29 | 0.620 | 1,248,000 | -15,000 | 0.12% | 773,760 |
| 2022-12-28 | 2022-12-22 | 0.610 | 1,263,000 | +15,000 | 0.12% | 770,430 |
| 2022-12-22 | 2022-12-20 | 0.580 | 1,248,000 | -100,000 | 0.12% | 723,840 |
| 2022-12-21 | 2022-12-19 | 0.640 | 1,348,000 | +63,000 | 0.13% | 862,720 |
| 2022-12-19 | 2022-12-15 | 0.680 | 1,285,000 | -10,000 | 0.12% | 873,800 |
| 2022-12-15 | 2022-12-13 | 0.670 | 1,295,000 | +55,000 | 0.12% | 867,650 |
| 2022-12-14 | 2022-12-12 | 0.680 | 1,240,000 | -155,000 | 0.12% | 843,200 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,395,000 | +60,000 | 0.13% | 1,102,050 |
| 2022-12-12 | 2022-12-08 | 0.730 | 1,335,000 | +90,000 | 0.13% | 974,550 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,245,000 | -72,000 | 0.12% | 871,500 |
| 2022-12-08 | 2022-12-06 | 0.650 | 1,317,000 | -68,000 | 0.13% | 856,050 |
| 2022-12-07 | 2022-12-05 | 0.520 | 1,385,000 | +188,000 | 0.13% | 720,200 |
| 2022-12-01 | 2022-11-29 | 0.405 | 1,197,000 | +20,000 | 0.12% | 484,785 |
| 2022-11-29 | 2022-11-25 | 0.385 | 1,177,000 | +20,000 | 0.11% | 453,145 |
| 2022-11-21 | 2022-11-17 | 0.435 | 1,157,000 | +12,000 | 0.11% | 503,295 |
| 2022-10-28 | 2022-10-26 | 0.275 | 1,145,000 | -16,000 | 0.11% | 314,875 |
| 2022-10-26 | 2022-10-24 | 0.295 | 1,161,000 | +26,000 | 0.11% | 342,495 |
| 2022-09-16 | 2022-09-14 | 0.400 | 1,135,000 | -2,000 | 0.11% | 454,000 |
| 2022-09-13 | 2022-09-08 | 0.390 | 1,137,000 | +2,000 | 0.11% | 443,430 |
| 2022-07-22 | 2022-07-20 | 0.680 | 1,135,000 | -3,000 | 0.11% | 771,800 |
| 2022-07-19 | 2022-07-15 | 0.670 | 1,138,000 | -29,000 | 0.11% | 762,460 |
| 2022-07-06 | 2022-07-04 | 0.840 | 1,167,000 | +12,000 | 0.11% | 980,280 |
| 2022-07-04 | 2022-06-29 | 0.800 | 1,155,000 | -1,000 | 0.11% | 924,000 |
| 2022-06-27 | 2022-06-23 | 0.790 | 1,156,000 | +13,000 | 0.11% | 913,240 |
| 2022-06-24 | 2022-06-22 | 0.770 | 1,143,000 | +1,000 | 0.11% | 880,110 |
| 2022-06-23 | 2022-06-21 | 0.800 | 1,142,000 | -3,000 | 0.11% | 913,600 |
| 2022-06-22 | 2022-06-20 | 0.800 | 1,145,000 | +3,000 | 0.11% | 916,000 |
| 2022-06-17 | 2022-06-15 | 0.760 | 1,142,000 | +23,000 | 0.11% | 867,920 |
| 2022-06-15 | 2022-06-13 | 0.790 | 1,119,000 | -4,000 | 0.11% | 884,010 |
| 2022-06-13 | 2022-06-09 | 0.780 | 1,123,000 | -12,000 | 0.11% | 875,940 |
| 2022-06-09 | 2022-06-07 | 0.740 | 1,135,000 | -12,000 | 0.11% | 839,900 |
| 2022-06-08 | 2022-06-06 | 0.730 | 1,147,000 | +5,000 | 0.11% | 837,310 |
| 2022-06-07 | 2022-06-02 | 0.750 | 1,142,000 | +13,000 | 0.11% | 856,500 |
| 2022-05-23 | 2022-05-19 | 0.810 | 1,129,000 | +2,000 | 0.11% | 914,490 |
| 2022-05-17 | 2022-05-13 | 0.780 | 1,127,000 | -48,000 | 0.11% | 879,060 |
| 2022-05-16 | 2022-05-12 | 0.780 | 1,175,000 | -1,000 | 0.11% | 916,500 |
| 2022-05-11 | 2022-05-06 | 0.780 | 1,176,000 | -6,000 | 0.11% | 917,280 |
| 2022-04-27 | 2022-04-25 | 0.790 | 1,182,000 | +1,000 | 0.11% | 933,780 |
| 2022-04-22 | 2022-04-20 | 0.880 | 1,181,000 | +1,000 | 0.11% | 1,039,280 |
| 2022-04-13 | 2022-04-11 | 0.980 | 1,180,000 | -20,000 | 0.11% | 1,156,400 |
| 2022-04-12 | 2022-04-08 | 1.130 | 1,200,000 | +3,000 | 0.12% | 1,356,000 |
| 2022-04-11 | 2022-04-07 | 1.100 | 1,197,000 | -313,000 | 0.12% | 1,316,700 |
| 2022-04-08 | 2022-04-06 | 1.070 | 1,510,000 | -239,000 | 0.15% | 1,615,700 |
| 2022-03-30 | 2022-03-28 | 0.970 | 1,749,000 | +12,000 | 0.17% | 1,696,530 |
| 2022-03-29 | 2022-03-25 | 0.940 | 1,737,000 | +51,000 | 0.17% | 1,632,780 |
| 2022-03-25 | 2022-03-23 | 1.140 | 1,686,000 | -216,000 | 0.16% | 1,922,040 |
| 2022-03-24 | 2022-03-22 | 1.060 | 1,902,000 | -19,000 | 0.18% | 2,016,120 |
| 2022-03-23 | 2022-03-21 | 1.000 | 1,921,000 | +60,000 | 0.19% | 1,921,000 |
| 2022-03-22 | 2022-03-18 | 1.050 | 1,861,000 | -9,000 | 0.18% | 1,954,050 |
| 2022-03-21 | 2022-03-17 | 1.070 | 1,870,000 | +2,000 | 0.18% | 2,000,900 |
| 2022-03-17 | 2022-03-15 | 0.920 | 1,868,000 | +2,000 | 0.18% | 1,718,560 |
| 2022-03-16 | 2022-03-14 | 1.060 | 1,866,000 | +3,000 | 0.18% | 1,977,960 |
| 2022-03-15 | 2022-03-11 | 1.150 | 1,863,000 | +2,000 | 0.18% | 2,142,450 |
| 2022-03-14 | 2022-03-10 | 1.160 | 1,861,000 | +445,000 | 0.18% | 2,158,760 |
| 2022-03-11 | 2022-03-09 | 1.130 | 1,416,000 | +88,000 | 0.14% | 1,600,080 |
| 2022-03-10 | 2022-03-08 | 1.130 | 1,328,000 | +35,000 | 0.13% | 1,500,640 |
| 2022-03-09 | 2022-03-07 | 1.210 | 1,293,000 | -22,000 | 0.12% | 1,564,530 |
| 2022-03-08 | 2022-03-04 | 1.270 | 1,315,000 | -3,000 | 0.13% | 1,670,050 |
| 2022-03-04 | 2022-03-02 | 1.300 | 1,318,000 | -103,000 | 0.13% | 1,713,400 |
| 2022-03-03 | 2022-03-01 | 1.330 | 1,421,000 | -31,000 | 0.14% | 1,889,930 |
| 2022-03-02 | 2022-02-28 | 1.290 | 1,452,000 | -29,000 | 0.14% | 1,873,080 |
| 2022-02-28 | 2022-02-24 | 1.300 | 1,481,000 | -32,000 | 0.14% | 1,925,300 |
| 2022-02-25 | 2022-02-23 | 1.350 | 1,513,000 | +11,000 | 0.15% | 2,042,550 |
| 2022-02-24 | 2022-02-22 | 1.250 | 1,502,000 | -12,000 | 0.14% | 1,877,500 |
| 2022-02-23 | 2022-02-21 | 1.320 | 1,514,000 | -367,000 | 0.15% | 1,998,480 |
| 2022-02-22 | 2022-02-18 | 1.400 | 1,881,000 | +26,000 | 0.18% | 2,633,400 |
| 2022-02-21 | 2022-02-17 | 1.370 | 1,855,000 | +20,000 | 0.18% | 2,541,350 |
| 2022-02-18 | 2022-02-16 | 1.390 | 1,835,000 | -75,000 | 0.18% | 2,550,650 |
| 2022-02-17 | 2022-02-15 | 1.310 | 1,910,000 | -77,000 | 0.18% | 2,502,100 |
| 2022-02-16 | 2022-02-14 | 1.490 | 1,987,000 | +610,000 | 0.19% | 2,960,630 |
| 2022-02-15 | 2022-02-11 | 1.730 | 1,377,000 | +460,000 | 0.13% | 2,382,210 |
| 2022-02-14 | 2022-02-10 | 4.090 | 917,000 | +612,000 | 0.09% | 3,750,530 |
| 2022-02-04 | 2022-01-27 | 4.100 | 305,000 | -1,000 | 0.03% | 1,250,500 |
| 2022-01-17 | 2022-01-13 | 4.120 | 306,000 | -21,000 | 0.03% | 1,260,720 |
| 2022-01-12 | 2022-01-10 | 4.470 | 327,000 | +21,000 | 0.03% | 1,461,690 |
| 2022-01-07 | 2022-01-05 | 4.420 | 306,000 | -21,000 | 0.03% | 1,352,520 |
| 2022-01-06 | 2022-01-04 | 4.470 | 327,000 | +4,000 | 0.03% | 1,461,690 |
| 2022-01-05 | 2022-01-03 | 4.370 | 323,000 | +17,000 | 0.03% | 1,411,510 |
| 2021-12-15 | 2021-12-13 | 4.730 | 306,000 | -21,000 | 0.03% | 1,447,380 |
| 2021-12-14 | 2021-12-10 | 4.780 | 327,000 | +21,000 | 0.03% | 1,563,060 |
| 2021-12-08 | 2021-12-06 | 4.600 | 306,000 | -22,000 | 0.03% | 1,407,600 |
| 2021-12-07 | 2021-12-03 | 4.670 | 328,000 | +22,000 | 0.03% | 1,531,760 |
| 2021-12-03 | 2021-12-01 | 4.710 | 306,000 | -23,000 | 0.03% | 1,441,260 |
| 2021-12-02 | 2021-11-30 | 4.550 | 329,000 | +23,000 | 0.03% | 1,496,950 |
| 2021-11-26 | 2021-11-24 | 4.630 | 306,000 | +1,000 | 0.03% | 1,416,780 |
| 2021-11-25 | 2021-11-23 | 4.480 | 305,000 | -26,000 | 0.03% | 1,366,400 |
| 2021-11-24 | 2021-11-22 | 4.470 | 331,000 | +26,000 | 0.03% | 1,479,570 |
| 2021-11-12 | 2021-11-10 | 4.470 | 305,000 | -1,000 | 0.03% | 1,363,350 |
| 2021-11-09 | 2021-11-05 | 4.290 | 306,000 | +1,000 | 0.03% | 1,312,740 |
| 2021-11-05 | 2021-11-03 | 4.490 | 305,000 | +26,000 | 0.03% | 1,369,450 |
| 2021-10-29 | 2021-10-27 | 5.150 | 279,000 | -13,000 | 0.03% | 1,436,850 |
| 2021-10-28 | 2021-10-26 | 5.090 | 292,000 | +13,000 | 0.03% | 1,486,280 |
| 2021-10-27 | 2021-10-25 | 5.220 | 279,000 | -6,000 | 0.03% | 1,456,380 |
| 2021-09-27 | 2021-09-23 | 4.800 | 285,000 | -450,000 | 0.03% | 1,368,000 |
| 2021-09-24 | 2021-09-21 | 4.700 | 735,000 | -15,000 | 0.07% | 3,454,500 |
| 2021-09-23 | 2021-09-20 | 4.660 | 750,000 | +15,000 | 0.07% | 3,495,000 |
| 2021-09-21 | 2021-09-17 | 4.900 | 735,000 | -15,000 | 0.07% | 3,601,500 |
| 2021-09-20 | 2021-09-16 | 4.590 | 750,000 | +15,000 | 0.07% | 3,442,500 |
| 2021-09-14 | 2021-09-10 | 4.900 | 735,000 | -16,000 | 0.07% | 3,601,500 |
| 2021-09-13 | 2021-09-09 | 4.850 | 751,000 | +16,000 | 0.07% | 3,642,350 |
| 2021-08-13 | 2021-08-11 | 4.940 | 735,000 | +65,000 | 0.07% | 3,630,900 |
| 2021-08-10 | 2021-08-06 | 4.790 | 670,000 | +105,000 | 0.06% | 3,209,300 |
| 2021-08-09 | 2021-08-05 | 4.840 | 565,000 | +366,000 | 0.05% | 2,734,600 |
| 2021-08-06 | 2021-08-04 | 4.990 | 199,000 | +159,000 | 0.02% | 993,010 |
| 2021-08-02 | 2021-07-29 | 4.980 | 40,000 | -7,000 | 0.00% | 199,200 |
| 2021-07-22 | 2021-07-20 | 4.980 | 47,000 | -4,000 | 0.00% | 234,060 |
| 2021-07-19 | 2021-07-15 | 5.150 | 51,000 | -2,000 | 0.00% | 262,650 |
| 2021-07-05 | 2021-06-30 | 5.250 | 53,000 | -16,000 | 0.01% | 278,250 |
| 2021-06-28 | 2021-06-24 | 5.110 | 69,000 | -180,000 | 0.01% | 352,590 |
| 2021-06-25 | 2021-06-23 | 5.050 | 249,000 | -12,000 | 0.02% | 1,257,450 |
| 2021-06-22 | 2021-06-18 | 4.881 | 261,000 | +4,314 | 0.03% | 1,273,855 |
| 2021-06-16 | 2021-06-11 | 4.993 | 256,686 | +118,017 | 0.03% | 1,281,510 |
| 2021-06-15 | 2021-06-10 | 4.972 | 138,669 | +59,008 | 0.01% | 689,488 |
| 2021-06-11 | 2021-06-09 | 4.993 | 79,661 | +8,851 | 0.01% | 397,709 |
| 2021-06-10 | 2021-06-08 | 4.982 | 70,810 | +4,917 | 0.01% | 352,800 |
| 2021-06-09 | 2021-06-07 | 5.013 | 65,893 | +984 | 0.01% | 330,312 |
| 2021-06-08 | 2021-06-04 | 4.921 | 64,909 | -984 | 0.01% | 319,440 |
| 2021-06-07 | 2021-06-03 | 5.135 | 65,893 | -66,876 | 0.01% | 338,352 |
| 2021-06-04 | 2021-06-02 | 5.226 | 132,769 | +3,934 | 0.01% | 693,902 |
| 2021-06-03 | 2021-06-01 | 5.338 | 128,835 | -37,372 | 0.01% | 687,752 |
| 2021-06-02 | 2021-05-31 | 5.643 | 166,207 | +113,100 | 0.02% | 937,952 |
| 2021-06-01 | 2021-05-28 | 5.430 | 53,107 | -47,207 | 0.01% | 288,358 |
| 2021-05-28 | 2021-05-26 | 5.450 | 100,314 | +48,190 | 0.01% | 546,720 |
| 2021-05-26 | 2021-05-24 | 5.267 | 52,124 | +984 | 0.01% | 274,540 |
| 2021-05-25 | 2021-05-21 | 5.389 | 51,140 | -984 | 0.01% | 275,597 |
| 2021-05-21 | 2021-05-18 | 5.277 | 52,124 | -983 | 0.01% | 275,070 |
| 2021-05-12 | 2021-05-10 | 5.054 | 53,107 | -984 | 0.01% | 268,378 |
| 2021-05-07 | 2021-05-05 | 5.328 | 54,091 | -2,950 | 0.01% | 288,200 |
| 2021-04-30 | 2021-04-28 | 5.328 | 57,041 | -984 | 0.01% | 303,918 |
| 2021-04-28 | 2021-04-26 | 5.237 | 58,025 | -2,950 | 0.01% | 303,851 |
| 2021-04-27 | 2021-04-23 | 5.196 | 60,975 | +983 | 0.01% | 316,819 |
| 2021-04-22 | 2021-04-20 | 5.186 | 59,992 | +984 | 0.01% | 311,101 |
| 2021-04-19 | 2021-04-15 | 4.982 | 59,008 | -984 | 0.01% | 293,999 |
| 2021-04-14 | 2021-04-12 | 5.084 | 59,992 | -983 | 0.01% | 305,001 |
| 2021-04-13 | 2021-04-09 | 5.206 | 60,975 | -1,967 | 0.01% | 317,439 |
| 2021-04-12 | 2021-04-08 | 5.348 | 62,942 | -1,967 | 0.01% | 336,639 |
| 2021-04-09 | 2021-04-07 | 5.369 | 64,909 | -984 | 0.01% | 348,480 |
| 2021-04-08 | 2021-04-01 | 5.338 | 65,893 | -1,967 | 0.01% | 351,752 |
| 2021-04-07 | 2021-03-31 | 5.359 | 67,860 | -983 | 0.01% | 363,633 |
| 2021-03-25 | 2021-03-23 | 4.982 | 68,843 | -983 | 0.01% | 343,000 |
| 2021-03-22 | 2021-03-18 | 4.921 | 69,826 | -984 | 0.01% | 343,638 |
| 2021-03-19 | 2021-03-17 | 4.860 | 70,810 | -983 | 0.01% | 344,160 |
| 2021-03-17 | 2021-03-15 | 4.626 | 71,793 | -2,951 | 0.01% | 332,148 |
| 2021-03-16 | 2021-03-12 | 4.626 | 74,744 | -7,868 | 0.01% | 345,801 |
| 2021-03-15 | 2021-03-11 | 4.535 | 82,612 | -3,933 | 0.01% | 374,642 |
| 2021-03-10 | 2021-03-08 | 4.250 | 86,545 | -984 | 0.01% | 367,838 |
| 2021-03-09 | 2021-03-05 | 4.088 | 87,529 | -983 | 0.01% | 357,780 |
| 2021-03-04 | 2021-03-02 | 4.149 | 88,512 | -984 | 0.01% | 367,198 |
| 2021-03-02 | 2021-02-26 | 4.210 | 89,496 | -983 | 0.01% | 376,741 |
| 2021-03-01 | 2021-02-25 | 4.240 | 90,479 | +983 | 0.01% | 383,639 |
| 2021-02-26 | 2021-02-24 | 4.230 | 89,496 | -3,934 | 0.01% | 378,561 |
| 2021-02-23 | 2021-02-19 | 4.403 | 93,430 | +5,901 | 0.01% | 411,351 |
| 2021-02-19 | 2021-02-17 | 4.403 | 87,529 | -983 | 0.01% | 385,370 |
| 2021-02-18 | 2021-02-16 | 4.423 | 88,512 | -984 | 0.01% | 391,498 |
| 2021-02-09 | 2021-02-05 | 4.565 | 89,496 | -5,901 | 0.01% | 408,591 |
| 2021-02-08 | 2021-02-04 | 4.667 | 95,397 | -2,950 | 0.01% | 445,231 |
| 2021-02-05 | 2021-02-03 | 4.667 | 98,347 | -210,463 | 0.01% | 458,999 |
| 2021-02-04 | 2021-02-02 | 4.454 | 308,810 | -57,041 | 0.03% | 1,375,320 |
| 2021-02-03 | 2021-02-01 | 4.250 | 365,851 | -393,389 | 0.04% | 1,554,959 |
| 2021-02-02 | 2021-01-29 | 4.128 | 759,240 | +1,967 | 0.07% | 3,134,321 |
| 2021-02-01 | 2021-01-28 | 4.149 | 757,273 | -983 | 0.07% | 3,141,601 |
| 2021-01-28 | 2021-01-26 | 4.301 | 758,256 | -11,802 | 0.07% | 3,261,329 |
| 2021-01-27 | 2021-01-25 | 4.301 | 770,058 | +234,066 | 0.08% | 3,312,091 |
| 2021-01-26 | 2021-01-22 | 3.864 | 535,992 | -19,669 | 0.05% | 2,071,001 |
| 2021-01-25 | 2021-01-21 | 3.772 | 555,661 | -8,851 | 0.05% | 2,096,149 |
| 2021-01-22 | 2021-01-20 | 3.864 | 564,512 | -1,967 | 0.06% | 2,181,198 |
| 2021-01-21 | 2021-01-19 | 3.844 | 566,479 | +351,099 | 0.06% | 2,177,279 |
| 2021-01-20 | 2021-01-18 | 3.762 | 215,380 | +26,554 | 0.02% | 810,299 |
| 2021-01-19 | 2021-01-15 | 3.762 | 188,826 | +9,834 | 0.02% | 710,398 |
| 2021-01-18 | 2021-01-14 | 3.711 | 178,992 | +984 | 0.02% | 664,301 |
| 2021-01-14 | 2021-01-12 | 3.762 | 178,008 | -12,785 | 0.02% | 669,699 |
| 2021-01-13 | 2021-01-11 | 3.732 | 190,793 | +5,900 | 0.02% | 711,979 |
| 2021-01-11 | 2021-01-07 | 3.874 | 184,893 | -9,834 | 0.02% | 716,282 |
| 2021-01-08 | 2021-01-06 | 4.067 | 194,727 | +61,958 | 0.02% | 791,999 |
| 2021-01-07 | 2021-01-05 | 3.793 | 132,769 | +29,505 | 0.01% | 503,552 |
| 2021-01-06 | 2021-01-04 | 3.905 | 103,264 | -476,984 | 0.01% | 403,198 |
| 2021-01-05 | 2020-12-31 | 4.057 | 580,248 | -4,917 | 0.06% | 2,354,100 |
| 2020-12-29 | 2020-12-24 | 4.159 | 585,165 | +211,446 | 0.06% | 2,433,549 |
| 2020-12-23 | 2020-12-21 | 4.047 | 373,719 | +289,140 | 0.04% | 1,512,400 |
| 2020-12-22 | 2020-12-18 | 4.037 | 84,579 | +2,951 | 0.01% | 341,422 |
| 2020-12-18 | 2020-12-16 | 4.016 | 81,628 | -98,347 | 0.01% | 327,850 |
| 2020-12-17 | 2020-12-15 | 4.027 | 179,975 | +98,347 | 0.02% | 724,679 |
| 2020-12-16 | 2020-12-14 | 4.047 | 81,628 | -984 | 0.01% | 330,340 |
| 2020-12-15 | 2020-12-11 | 4.047 | 82,612 | -7,867 | 0.01% | 334,322 |
| 2020-12-11 | 2020-12-09 | 4.098 | 90,479 | -2,951 | 0.01% | 370,759 |
| 2020-12-10 | 2020-12-08 | 4.098 | 93,430 | -983 | 0.01% | 382,851 |
| 2020-12-09 | 2020-12-07 | 4.169 | 94,413 | -1,967 | 0.01% | 393,599 |
| 2020-12-08 | 2020-12-04 | 4.169 | 96,380 | +5,901 | 0.01% | 401,799 |
| 2020-12-07 | 2020-12-03 | 4.260 | 90,479 | -1,967 | 0.01% | 385,479 |
| 2020-12-04 | 2020-12-02 | 4.271 | 92,446 | -1,967 | 0.01% | 394,799 |
| 2020-12-03 | 2020-12-01 | 4.311 | 94,413 | +983 | 0.01% | 407,039 |
| 2020-12-02 | 2020-11-30 | 4.393 | 93,430 | +984 | 0.01% | 410,401 |
| 2020-12-01 | 2020-11-27 | 4.515 | 92,446 | +983 | 0.01% | 417,359 |
| 2020-11-25 | 2020-11-23 | 4.576 | 91,463 | -983 | 0.01% | 418,501 |
| 2020-11-19 | 2020-11-17 | 4.718 | 92,446 | -9,835 | 0.01% | 436,159 |
| 2020-11-18 | 2020-11-16 | 4.820 | 102,281 | +983 | 0.01% | 492,960 |
| 2020-11-17 | 2020-11-13 | 4.860 | 101,298 | -91,462 | 0.01% | 492,342 |
| 2020-11-12 | 2020-11-10 | 4.820 | 192,760 | +983 | 0.02% | 929,038 |
| 2020-11-11 | 2020-11-09 | 4.911 | 191,777 | +8,851 | 0.02% | 941,851 |
| 2020-11-10 | 2020-11-06 | 4.901 | 182,926 | -7,867 | 0.02% | 896,522 |
| 2020-11-09 | 2020-11-05 | 4.932 | 190,793 | +56,057 | 0.02% | 940,898 |
| 2020-11-06 | 2020-11-04 | 4.820 | 134,736 | -19,669 | 0.01% | 649,382 |
| 2020-11-04 | 2020-11-02 | 4.759 | 154,405 | -983 | 0.02% | 734,760 |
| 2020-11-03 | 2020-10-30 | 4.809 | 155,388 | -984 | 0.02% | 747,338 |
| 2020-11-02 | 2020-10-29 | 4.850 | 156,372 | -1,967 | 0.02% | 758,430 |
| 2020-10-29 | 2020-10-27 | 4.647 | 158,339 | -5,901 | 0.02% | 735,771 |
| 2020-10-28 | 2020-10-23 | 4.718 | 164,240 | -6,884 | 0.02% | 774,882 |
| 2020-10-22 | 2020-10-20 | 5.003 | 171,124 | -983 | 0.02% | 856,080 |
| 2020-10-21 | 2020-10-19 | 4.921 | 172,107 | +1,967 | 0.02% | 846,998 |
| 2020-10-20 | 2020-10-16 | 5.165 | 170,140 | +983 | 0.02% | 878,837 |
| 2020-10-16 | 2020-10-14 | 5.308 | 169,157 | -983 | 0.02% | 897,840 |
| 2020-10-15 | 2020-10-12 | 5.409 | 170,140 | +27,537 | 0.02% | 920,357 |
| 2020-10-14 | 2020-10-09 | 5.430 | 142,603 | -2,951 | 0.01% | 774,298 |
| 2020-10-12 | 2020-10-08 | 5.430 | 145,554 | +2,951 | 0.01% | 790,322 |
| 2020-10-09 | 2020-10-07 | 5.440 | 142,603 | -1,967 | 0.01% | 775,748 |
| 2020-10-08 | 2020-10-06 | 5.369 | 144,570 | +983 | 0.01% | 776,159 |
| 2020-10-06 | 2020-09-30 | 5.176 | 143,587 | -983 | 0.01% | 743,141 |
| 2020-09-30 | 2020-09-28 | 5.033 | 144,570 | +7,868 | 0.01% | 727,649 |
| 2020-09-29 | 2020-09-25 | 5.023 | 136,702 | -38,356 | 0.01% | 686,658 |
| 2020-09-28 | 2020-09-24 | 5.237 | 175,058 | +3,934 | 0.02% | 916,701 |
| 2020-09-25 | 2020-09-23 | 5.389 | 171,124 | -1,967 | 0.02% | 922,200 |
| 2020-09-24 | 2020-09-22 | 5.389 | 173,091 | -6,884 | 0.02% | 932,800 |
| 2020-09-22 | 2020-09-18 | 5.633 | 179,975 | -984 | 0.02% | 1,013,819 |
| 2020-09-21 | 2020-09-17 | 5.674 | 180,959 | +984 | 0.02% | 1,026,722 |
| 2020-09-18 | 2020-09-16 | 5.826 | 179,975 | -22,620 | 0.02% | 1,048,589 |
| 2020-09-17 | 2020-09-15 | 5.836 | 202,595 | -16,719 | 0.02% | 1,182,440 |
| 2020-09-16 | 2020-09-14 | 5.826 | 219,314 | -5,901 | 0.02% | 1,277,790 |
| 2020-09-15 | 2020-09-11 | 5.816 | 225,215 | -983 | 0.02% | 1,309,881 |
| 2020-09-14 | 2020-09-10 | 5.694 | 226,198 | -984 | 0.02% | 1,287,998 |
| 2020-09-10 | 2020-09-08 | 5.786 | 227,182 | +2,951 | 0.02% | 1,314,391 |
| 2020-09-09 | 2020-09-07 | 6.019 | 224,231 | -18,686 | 0.02% | 1,349,758 |
| 2020-09-08 | 2020-09-04 | 6.192 | 242,917 | +983 | 0.02% | 1,504,228 |
| 2020-09-07 | 2020-09-03 | 6.304 | 241,934 | -37,372 | 0.02% | 1,525,201 |
| 2020-09-04 | 2020-09-02 | 6.355 | 279,306 | +1,967 | 0.03% | 1,775,001 |
| 2020-09-03 | 2020-09-01 | 6.467 | 277,339 | -17,702 | 0.03% | 1,793,521 |
| 2020-09-02 | 2020-08-31 | 6.477 | 295,041 | -5,901 | 0.03% | 1,910,998 |
| 2020-09-01 | 2020-08-28 | 6.548 | 300,942 | -181,942 | 0.03% | 1,970,639 |
| 2020-08-31 | 2020-08-27 | 6.538 | 482,884 | +123,917 | 0.05% | 3,157,128 |
| 2020-08-28 | 2020-08-26 | 6.406 | 358,967 | -2,950 | 0.04% | 2,299,500 |
| 2020-08-27 | 2020-08-25 | 6.436 | 361,917 | -69,827 | 0.04% | 2,329,438 |
| 2020-08-26 | 2020-08-24 | 6.589 | 431,744 | +29,504 | 0.04% | 2,844,721 |
| 2020-08-25 | 2020-08-21 | 6.782 | 402,240 | -8,851 | 0.04% | 2,728,032 |
| 2020-08-24 | 2020-08-20 | 6.884 | 411,091 | -36,388 | 0.04% | 2,829,861 |
| 2020-08-21 | 2020-08-19 | 6.752 | 447,479 | +16,719 | 0.04% | 3,021,198 |
| 2020-08-20 | 2020-08-18 | 6.863 | 430,760 | +1,967 | 0.04% | 2,956,498 |
| 2020-08-19 | 2020-08-17 | 6.660 | 428,793 | -62,943 | 0.04% | 2,855,797 |
| 2020-08-18 | 2020-08-14 | 6.731 | 491,736 | -2,950 | 0.05% | 3,310,003 |
| 2020-08-17 | 2020-08-13 | 6.731 | 494,686 | -8,851 | 0.05% | 3,329,860 |
| 2020-08-14 | 2020-08-12 | 6.487 | 503,537 | +7,868 | 0.05% | 3,266,559 |
| 2020-08-13 | 2020-08-11 | 6.731 | 495,669 | -36,389 | 0.05% | 3,336,477 |
| 2020-08-12 | 2020-08-10 | 6.985 | 532,058 | +984 | 0.05% | 3,716,671 |
| 2020-08-11 | 2020-08-07 | 7.199 | 531,074 | -204,562 | 0.05% | 3,823,197 |
| 2020-08-10 | 2020-08-06 | 7.168 | 735,636 | +26,553 | 0.07% | 5,273,397 |
| 2020-08-07 | 2020-08-05 | 6.782 | 709,083 | +264,554 | 0.07% | 4,809,072 |
| 2020-08-06 | 2020-08-04 | 6.772 | 444,529 | +8,851 | 0.04% | 3,010,321 |
| 2020-08-05 | 2020-08-03 | 6.843 | 435,678 | -16,719 | 0.04% | 2,981,392 |
| 2020-08-04 | 2020-07-31 | 6.660 | 452,397 | -14,752 | 0.04% | 3,013,002 |
| 2020-08-03 | 2020-07-30 | 6.528 | 467,149 | -19,669 | 0.05% | 3,049,502 |
| 2020-07-31 | 2020-07-29 | 6.640 | 486,818 | -28,521 | 0.05% | 3,232,349 |
| 2020-07-30 | 2020-07-28 | 6.253 | 515,339 | -110,149 | 0.05% | 3,222,601 |
| 2020-07-29 | 2020-07-27 | 5.592 | 625,488 | -4,917 | 0.06% | 3,498,002 |
| 2020-07-28 | 2020-07-24 | 5.613 | 630,405 | -7,868 | 0.06% | 3,538,320 |
| 2020-07-27 | 2020-07-23 | 5.704 | 638,273 | -37,372 | 0.06% | 3,640,892 |
| 2020-07-24 | 2020-07-22 | 5.511 | 675,645 | -84,578 | 0.07% | 3,723,542 |
| 2020-07-23 | 2020-07-21 | 5.542 | 760,223 | -42,289 | 0.08% | 4,212,849 |
| 2020-07-22 | 2020-07-20 | 5.491 | 802,512 | -78,678 | 0.08% | 4,406,398 |
| 2020-07-21 | 2020-07-17 | 5.409 | 881,190 | -80,645 | 0.09% | 4,766,720 |
| 2020-07-20 | 2020-07-16 | 5.226 | 961,835 | -126,867 | 0.10% | 5,026,922 |
| 2020-07-17 | 2020-07-15 | 5.491 | 1,088,702 | -66,877 | 0.11% | 5,977,797 |
| 2020-07-16 | 2020-07-14 | 5.552 | 1,155,579 | -62,942 | 0.12% | 6,415,503 |
| 2020-07-15 | 2020-07-13 | 5.694 | 1,218,521 | +21,637 | 0.12% | 6,938,402 |
| 2020-07-14 | 2020-07-10 | 5.694 | 1,196,884 | 0.12% | 6,815,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy