History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 25,266,000 | +0 | 2.44% | 3,360,378 |
| 2025-10-13 | 2025-10-09 | 0.128 | 25,266,000 | +0 | 2.44% | 3,234,048 |
| 2025-10-10 | 2025-10-08 | 0.129 | 25,266,000 | +0 | 2.44% | 3,259,314 |
| 2025-10-09 | 2025-10-06 | 0.128 | 25,266,000 | +0 | 2.44% | 3,234,048 |
| 2025-10-08 | 2025-10-03 | 0.120 | 25,266,000 | +0 | 2.44% | 3,031,920 |
| 2025-10-06 | 2025-10-02 | 0.120 | 25,266,000 | +0 | 2.44% | 3,031,920 |
| 2025-10-03 | 2025-09-30 | 0.123 | 25,266,000 | +0 | 2.44% | 3,107,718 |
| 2025-10-02 | 2025-09-29 | 0.127 | 25,266,000 | +0 | 2.44% | 3,208,782 |
| 2025-09-30 | 2025-09-26 | 0.123 | 25,266,000 | +0 | 2.44% | 3,107,718 |
| 2025-09-29 | 2025-09-25 | 0.124 | 25,266,000 | +0 | 2.44% | 3,132,984 |
| 2025-09-26 | 2025-09-24 | 0.128 | 25,266,000 | +0 | 2.44% | 3,234,048 |
| 2025-09-25 | 2025-09-23 | 0.136 | 25,266,000 | +0 | 2.44% | 3,436,176 |
| 2025-09-24 | 2025-09-22 | 0.136 | 25,266,000 | +0 | 2.44% | 3,436,176 |
| 2025-09-23 | 2025-09-19 | 0.139 | 25,266,000 | +0 | 2.44% | 3,511,974 |
| 2025-09-22 | 2025-09-18 | 0.133 | 25,266,000 | +0 | 2.44% | 3,360,378 |
| 2025-09-19 | 2025-09-17 | 0.133 | 25,266,000 | +0 | 2.44% | 3,360,378 |
| 2025-09-18 | 2025-09-16 | 0.133 | 25,266,000 | +0 | 2.44% | 3,360,378 |
| 2025-09-17 | 2025-09-15 | 0.136 | 25,266,000 | +0 | 2.44% | 3,436,176 |
| 2025-09-16 | 2025-09-12 | 0.133 | 25,266,000 | +0 | 2.44% | 3,360,378 |
| 2025-09-15 | 2025-09-11 | 0.135 | 25,266,000 | +0 | 2.44% | 3,410,910 |
| 2025-09-12 | 2025-09-10 | 0.135 | 25,266,000 | +0 | 2.44% | 3,410,910 |
| 2025-09-11 | 2025-09-09 | 0.128 | 25,266,000 | +0 | 2.44% | 3,234,048 |
| 2025-09-10 | 2025-09-08 | 0.128 | 25,266,000 | +0 | 2.44% | 3,234,048 |
| 2025-09-09 | 2025-09-05 | 0.128 | 25,266,000 | +0 | 2.44% | 3,234,048 |
| 2025-09-08 | 2025-09-04 | 0.124 | 25,266,000 | +0 | 2.44% | 3,132,984 |
| 2025-09-05 | 2025-09-03 | 0.122 | 25,266,000 | +0 | 2.44% | 3,082,452 |
| 2025-09-04 | 2025-09-02 | 0.124 | 25,266,000 | +0 | 2.44% | 3,132,984 |
| 2025-09-03 | 2025-09-01 | 0.125 | 25,266,000 | +0 | 2.44% | 3,158,250 |
| 2025-09-02 | 2025-08-29 | 0.129 | 25,266,000 | +0 | 2.44% | 3,259,314 |
| 2025-09-01 | 2025-08-28 | 0.123 | 25,266,000 | +0 | 2.44% | 3,107,718 |
| 2025-08-29 | 2025-08-27 | 0.131 | 25,266,000 | +0 | 2.44% | 3,309,846 |
| 2025-08-28 | 2025-08-26 | 0.131 | 25,266,000 | +0 | 2.44% | 3,309,846 |
| 2025-08-27 | 2025-08-25 | 0.127 | 25,266,000 | +0 | 2.44% | 3,208,782 |
| 2025-08-26 | 2025-08-22 | 0.132 | 25,266,000 | +0 | 2.44% | 3,335,112 |
| 2025-08-25 | 2025-08-21 | 0.132 | 25,266,000 | +0 | 2.44% | 3,335,112 |
| 2025-08-22 | 2025-08-20 | 0.132 | 25,266,000 | +0 | 2.44% | 3,335,112 |
| 2025-08-21 | 2025-08-19 | 0.131 | 25,266,000 | +0 | 2.44% | 3,309,846 |
| 2025-08-20 | 2025-08-18 | 0.124 | 25,266,000 | +0 | 2.44% | 3,132,984 |
| 2025-08-19 | 2025-08-15 | 0.133 | 25,266,000 | +0 | 2.44% | 3,360,378 |
| 2025-08-18 | 2025-08-14 | 0.133 | 25,266,000 | +0 | 2.44% | 3,360,378 |
| 2025-08-15 | 2025-08-13 | 0.121 | 25,266,000 | +0 | 2.44% | 3,057,186 |
| 2025-08-14 | 2025-08-12 | 0.127 | 25,266,000 | +0 | 2.44% | 3,208,782 |
| 2025-08-13 | 2025-08-11 | 0.127 | 25,266,000 | +0 | 2.44% | 3,208,782 |
| 2025-08-12 | 2025-08-08 | 0.139 | 25,266,000 | +0 | 2.44% | 3,511,974 |
| 2025-08-11 | 2025-08-07 | 0.139 | 25,266,000 | +0 | 2.44% | 3,511,974 |
| 2025-08-08 | 2025-08-06 | 0.134 | 25,266,000 | +0 | 2.44% | 3,385,644 |
| 2025-08-07 | 2025-08-05 | 0.130 | 25,266,000 | +0 | 2.44% | 3,284,580 |
| 2025-08-06 | 2025-08-04 | 0.129 | 25,266,000 | +0 | 2.44% | 3,259,314 |
| 2025-08-05 | 2025-08-01 | 0.129 | 25,266,000 | +0 | 2.44% | 3,259,314 |
| 2025-08-04 | 2025-07-31 | 0.139 | 25,266,000 | +0 | 2.44% | 3,511,974 |
| 2025-08-01 | 2025-07-30 | 0.140 | 25,266,000 | +0 | 2.44% | 3,537,240 |
| 2025-07-31 | 2025-07-29 | 0.143 | 25,266,000 | +0 | 2.44% | 3,613,038 |
| 2025-07-30 | 2025-07-28 | 0.130 | 25,266,000 | +0 | 2.44% | 3,284,580 |
| 2025-07-29 | 2025-07-25 | 0.131 | 25,266,000 | +0 | 2.44% | 3,309,846 |
| 2025-07-28 | 2025-07-24 | 0.130 | 25,266,000 | +0 | 2.44% | 3,284,580 |
| 2025-07-25 | 2025-07-23 | 0.130 | 25,266,000 | +0 | 2.44% | 3,284,580 |
| 2025-07-24 | 2025-07-22 | 0.129 | 25,266,000 | +0 | 2.44% | 3,259,314 |
| 2025-07-23 | 2025-07-21 | 0.130 | 25,266,000 | +37,000 | 2.44% | 3,284,580 |
| 2025-07-11 | 2025-07-09 | 0.123 | 25,229,000 | -35,000 | 2.43% | 3,103,167 |
| 2025-03-21 | 2025-03-19 | 0.138 | 25,264,000 | -9,000 | 2.44% | 3,486,432 |
| 2024-11-20 | 2024-11-18 | 0.170 | 25,273,000 | +21,000 | 2.44% | 4,296,410 |
| 2024-11-18 | 2024-11-14 | 0.165 | 25,252,000 | -146,000 | 2.43% | 4,166,580 |
| 2024-11-12 | 2024-11-08 | 0.181 | 25,398,000 | +5,000 | 2.45% | 4,597,038 |
| 2024-10-14 | 2024-10-09 | 0.188 | 25,393,000 | -29,000 | 2.45% | 4,773,884 |
| 2024-10-09 | 2024-10-07 | 0.230 | 25,422,000 | +137,000 | 2.45% | 5,847,060 |
| 2024-10-08 | 2024-10-04 | 0.227 | 25,285,000 | -8,000 | 2.44% | 5,739,695 |
| 2024-10-07 | 2024-10-03 | 0.243 | 25,293,000 | +30,000 | 2.44% | 6,146,199 |
| 2024-05-09 | 2024-05-07 | 0.199 | 25,263,000 | +112,000 | 2.43% | 5,027,337 |
| 2024-05-08 | 2024-05-06 | 0.203 | 25,151,000 | +494,000 | 2.42% | 5,105,653 |
| 2024-05-07 | 2024-05-03 | 0.185 | 24,657,000 | +47,000 | 2.38% | 4,561,545 |
| 2024-05-06 | 2024-05-02 | 0.181 | 24,610,000 | +669,000 | 2.37% | 4,454,410 |
| 2024-05-03 | 2024-04-30 | 0.190 | 23,941,000 | +302,000 | 2.31% | 4,548,790 |
| 2024-05-02 | 2024-04-29 | 0.178 | 23,639,000 | +1,767,000 | 2.28% | 4,207,742 |
| 2024-04-29 | 2024-04-25 | 0.161 | 21,872,000 | +75,000 | 2.11% | 3,521,392 |
| 2024-04-24 | 2024-04-22 | 0.170 | 21,797,000 | +75,000 | 2.10% | 3,705,490 |
| 2024-04-23 | 2024-04-19 | 0.170 | 21,722,000 | +513,000 | 2.09% | 3,692,740 |
| 2024-04-19 | 2024-04-17 | 0.167 | 21,209,000 | +100,000 | 2.04% | 3,541,903 |
| 2024-04-15 | 2024-04-11 | 0.173 | 21,109,000 | +81,000 | 2.03% | 3,651,857 |
| 2024-04-12 | 2024-04-10 | 0.175 | 21,028,000 | +788,000 | 2.03% | 3,679,900 |
| 2024-04-10 | 2024-04-08 | 0.180 | 20,240,000 | +154,000 | 1.95% | 3,643,200 |
| 2024-04-08 | 2024-04-03 | 0.181 | 20,086,000 | -2,000 | 1.94% | 3,635,566 |
| 2024-04-05 | 2024-04-02 | 0.187 | 20,088,000 | -5,000 | 1.94% | 3,756,456 |
| 2024-04-03 | 2024-03-28 | 0.181 | 20,093,000 | -1,000 | 1.94% | 3,636,833 |
| 2024-04-02 | 2024-03-27 | 0.177 | 20,094,000 | -1,000 | 1.94% | 3,556,638 |
| 2024-03-27 | 2024-03-25 | 0.178 | 20,095,000 | -1,000 | 1.94% | 3,576,910 |
| 2024-03-22 | 2024-03-20 | 0.180 | 20,096,000 | +119,000 | 1.94% | 3,617,280 |
| 2024-01-25 | 2024-01-23 | 0.182 | 19,977,000 | +120,000 | 1.93% | 3,635,814 |
| 2024-01-04 | 2024-01-02 | 0.192 | 19,857,000 | +4,000 | 1.91% | 3,812,544 |
| 2023-11-30 | 2023-11-28 | 0.202 | 19,853,000 | +300,000 | 1.91% | 4,010,306 |
| 2023-11-27 | 2023-11-23 | 0.218 | 19,553,000 | +49,000 | 1.88% | 4,262,554 |
| 2023-11-17 | 2023-11-15 | 0.210 | 19,504,000 | +100,000 | 1.88% | 4,095,840 |
| 2023-11-14 | 2023-11-10 | 0.210 | 19,404,000 | -2,000 | 1.87% | 4,074,840 |
| 2023-11-08 | 2023-11-06 | 0.223 | 19,406,000 | +50,000 | 1.87% | 4,327,538 |
| 2023-11-06 | 2023-11-02 | 0.222 | 19,356,000 | +27,000 | 1.87% | 4,297,032 |
| 2023-10-27 | 2023-10-25 | 0.227 | 19,329,000 | -1,000 | 1.86% | 4,387,683 |
| 2023-10-25 | 2023-10-20 | 0.220 | 19,330,000 | -1,000 | 1.86% | 4,252,600 |
| 2023-10-18 | 2023-10-16 | 0.234 | 19,331,000 | -2,000 | 1.86% | 4,523,454 |
| 2023-10-16 | 2023-10-12 | 0.260 | 19,333,000 | -1,000 | 1.86% | 5,026,580 |
| 2023-10-05 | 2023-10-03 | 0.275 | 19,334,000 | -1,000 | 1.86% | 5,316,850 |
| 2023-09-27 | 2023-09-25 | 0.265 | 19,335,000 | +1,000 | 1.86% | 5,123,775 |
| 2023-08-23 | 2023-08-21 | 0.231 | 19,334,000 | -1,000 | 1.86% | 4,466,154 |
| 2023-08-15 | 2023-08-11 | 0.250 | 19,335,000 | -1,000 | 1.86% | 4,833,750 |
| 2023-08-14 | 2023-08-10 | 0.250 | 19,336,000 | +3,000 | 1.86% | 4,834,000 |
| 2023-08-11 | 2023-08-09 | 0.270 | 19,333,000 | -1,000 | 1.86% | 5,219,910 |
| 2023-07-27 | 2023-07-25 | 0.315 | 19,334,000 | +9,000 | 1.86% | 6,090,210 |
| 2023-07-21 | 2023-07-19 | 0.275 | 19,325,000 | +4,000 | 1.86% | 5,314,375 |
| 2023-07-20 | 2023-07-18 | 0.270 | 19,321,000 | +3,000 | 1.86% | 5,216,670 |
| 2023-07-18 | 2023-07-13 | 0.270 | 19,318,000 | +6,000 | 1.86% | 5,215,860 |
| 2023-07-14 | 2023-07-12 | 0.270 | 19,312,000 | +3,000 | 1.86% | 5,214,240 |
| 2023-06-20 | 2023-06-16 | 0.265 | 19,309,000 | -1,000 | 1.86% | 5,116,885 |
| 2023-06-15 | 2023-06-13 | 0.250 | 19,310,000 | -104,000 | 1.86% | 4,827,500 |
| 2023-06-12 | 2023-06-08 | 0.260 | 19,414,000 | -281,000 | 1.87% | 5,047,640 |
| 2023-06-09 | 2023-06-07 | 0.255 | 19,695,000 | -48,000 | 1.90% | 5,022,225 |
| 2023-05-30 | 2023-05-25 | 0.250 | 19,743,000 | -3,000 | 1.90% | 4,935,750 |
| 2023-05-23 | 2023-05-19 | 0.250 | 19,746,000 | -41,000 | 1.90% | 4,936,500 |
| 2023-05-22 | 2023-05-18 | 0.260 | 19,787,000 | -84,000 | 1.91% | 5,144,620 |
| 2023-05-17 | 2023-05-15 | 0.290 | 19,871,000 | -62,000 | 1.92% | 5,762,590 |
| 2023-05-16 | 2023-05-12 | 0.300 | 19,933,000 | -25,000 | 1.92% | 5,979,900 |
| 2023-05-12 | 2023-05-10 | 0.320 | 19,958,000 | -2,000 | 1.92% | 6,386,560 |
| 2023-05-11 | 2023-05-09 | 0.330 | 19,960,000 | -56,000 | 1.92% | 6,586,800 |
| 2023-05-10 | 2023-05-08 | 0.350 | 20,016,000 | -1,000 | 1.93% | 7,005,600 |
| 2023-05-09 | 2023-05-05 | 0.355 | 20,017,000 | -27,000 | 1.93% | 7,106,035 |
| 2023-05-04 | 2023-05-02 | 0.450 | 20,044,000 | -1,000 | 1.93% | 9,019,800 |
| 2023-04-21 | 2023-04-19 | 0.400 | 20,045,000 | -3,000 | 1.93% | 8,018,000 |
| 2023-04-17 | 2023-04-13 | 0.465 | 20,048,000 | +801,000 | 1.93% | 9,322,320 |
| 2023-04-14 | 2023-04-12 | 0.450 | 19,247,000 | +40,000 | 1.86% | 8,661,150 |
| 2023-04-13 | 2023-04-11 | 0.430 | 19,207,000 | +171,000 | 1.85% | 8,259,010 |
| 2023-03-17 | 2023-03-15 | 0.510 | 19,036,000 | -340,000 | 1.83% | 9,708,360 |
| 2023-03-15 | 2023-03-13 | 0.510 | 19,376,000 | -400,000 | 1.87% | 9,881,760 |
| 2023-03-08 | 2023-03-06 | 0.495 | 19,776,000 | -1,000 | 1.91% | 9,789,120 |
| 2023-02-09 | 2023-02-07 | 0.610 | 19,777,000 | +524,000 | 1.91% | 12,063,970 |
| 2023-02-08 | 2023-02-06 | 0.580 | 19,253,000 | +462,000 | 1.86% | 11,166,740 |
| 2023-02-07 | 2023-02-03 | 0.620 | 18,791,000 | +1,000 | 1.81% | 11,650,420 |
| 2023-02-02 | 2023-01-31 | 0.620 | 18,790,000 | -930,000 | 1.81% | 11,649,800 |
| 2023-01-31 | 2023-01-27 | 0.670 | 19,720,000 | +2,000 | 1.90% | 13,212,400 |
| 2023-01-04 | 2022-12-30 | 0.690 | 19,718,000 | +5,611,000 | 1.90% | 13,605,420 |
| 2023-01-03 | 2022-12-29 | 0.620 | 14,107,000 | -360,000 | 1.36% | 8,746,340 |
| 2022-12-30 | 2022-12-28 | 0.610 | 14,467,000 | -1,900,000 | 1.39% | 8,824,870 |
| 2022-12-29 | 2022-12-23 | 0.640 | 16,367,000 | +3,486,000 | 1.58% | 10,474,880 |
| 2022-12-28 | 2022-12-22 | 0.610 | 12,881,000 | -1,141,000 | 1.24% | 7,857,410 |
| 2022-12-23 | 2022-12-21 | 0.580 | 14,022,000 | +946,000 | 1.35% | 8,132,760 |
| 2022-12-22 | 2022-12-20 | 0.580 | 13,076,000 | -2,450,000 | 1.26% | 7,584,080 |
| 2022-12-21 | 2022-12-19 | 0.640 | 15,526,000 | -2,050,000 | 1.50% | 9,936,640 |
| 2022-12-19 | 2022-12-15 | 0.680 | 17,576,000 | -300,000 | 1.69% | 11,951,680 |
| 2022-12-15 | 2022-12-13 | 0.670 | 17,876,000 | +294,000 | 1.72% | 11,976,920 |
| 2022-12-13 | 2022-12-09 | 0.790 | 17,582,000 | +26,000 | 1.69% | 13,889,780 |
| 2022-12-12 | 2022-12-08 | 0.730 | 17,556,000 | -1,000,000 | 1.69% | 12,815,880 |
| 2022-12-09 | 2022-12-07 | 0.700 | 18,556,000 | -2,426,000 | 1.79% | 12,989,200 |
| 2022-12-08 | 2022-12-06 | 0.650 | 20,982,000 | -28,000 | 2.02% | 13,638,300 |
| 2022-12-07 | 2022-12-05 | 0.520 | 21,010,000 | +7,484,000 | 2.03% | 10,925,200 |
| 2022-12-06 | 2022-12-02 | 0.425 | 13,526,000 | -611,000 | 1.30% | 5,748,550 |
| 2022-12-05 | 2022-12-01 | 0.430 | 14,137,000 | -630,000 | 1.36% | 6,078,910 |
| 2022-12-02 | 2022-11-30 | 0.410 | 14,767,000 | -596,000 | 1.42% | 6,054,470 |
| 2022-12-01 | 2022-11-29 | 0.405 | 15,363,000 | -2,300,000 | 1.48% | 6,222,015 |
| 2022-11-30 | 2022-11-28 | 0.365 | 17,663,000 | -2,061,000 | 1.70% | 6,446,995 |
| 2022-11-29 | 2022-11-25 | 0.385 | 19,724,000 | -800,000 | 1.90% | 7,593,740 |
| 2022-11-28 | 2022-11-24 | 0.375 | 20,524,000 | -1,460,000 | 1.98% | 7,696,500 |
| 2022-11-22 | 2022-11-18 | 0.410 | 21,984,000 | -5,000 | 2.12% | 9,013,440 |
| 2022-11-21 | 2022-11-17 | 0.435 | 21,989,000 | -212,000 | 2.12% | 9,565,215 |
| 2022-11-18 | 2022-11-16 | 0.470 | 22,201,000 | -80,000 | 2.14% | 10,434,470 |
| 2022-11-09 | 2022-11-07 | 0.325 | 22,281,000 | +910,000 | 2.15% | 7,241,325 |
| 2022-11-08 | 2022-11-04 | 0.320 | 21,371,000 | -4,100,000 | 2.06% | 6,838,720 |
| 2022-11-07 | 2022-11-03 | 0.300 | 25,471,000 | +2,470,000 | 2.46% | 7,641,300 |
| 2022-10-18 | 2022-10-14 | 0.415 | 23,001,000 | +4,204,000 | 2.22% | 9,545,415 |
| 2022-10-17 | 2022-10-13 | 0.390 | 18,797,000 | +1,000 | 1.81% | 7,330,830 |
| 2022-10-14 | 2022-10-12 | 0.395 | 18,796,000 | +2,454,000 | 1.81% | 7,424,420 |
| 2022-10-13 | 2022-10-11 | 0.400 | 16,342,000 | +754,000 | 1.58% | 6,536,800 |
| 2022-10-12 | 2022-10-10 | 0.395 | 15,588,000 | +70,000 | 1.50% | 6,157,260 |
| 2022-10-05 | 2022-09-30 | 0.400 | 15,518,000 | -52,000 | 1.50% | 6,207,200 |
| 2022-09-27 | 2022-09-23 | 0.425 | 15,570,000 | -930,000 | 1.50% | 6,617,250 |
| 2022-09-21 | 2022-09-19 | 0.435 | 16,500,000 | -900,000 | 1.59% | 7,177,500 |
| 2022-09-19 | 2022-09-15 | 0.425 | 17,400,000 | -1,800,000 | 1.68% | 7,395,000 |
| 2022-09-08 | 2022-09-06 | 0.405 | 19,200,000 | +297,000 | 1.85% | 7,776,000 |
| 2022-08-31 | 2022-08-29 | 0.475 | 18,903,000 | -1,778,000 | 1.82% | 8,978,925 |
| 2022-08-30 | 2022-08-26 | 0.460 | 20,681,000 | +3,000 | 1.99% | 9,513,260 |
| 2022-08-29 | 2022-08-25 | 0.435 | 20,678,000 | -1,000 | 1.99% | 8,994,930 |
| 2022-08-17 | 2022-08-15 | 0.485 | 20,679,000 | -1,259,000 | 1.99% | 10,029,315 |
| 2022-08-12 | 2022-08-10 | 0.500 | 21,938,000 | -10,000 | 2.11% | 10,969,000 |
| 2022-07-26 | 2022-07-22 | 0.720 | 21,948,000 | +3,823,000 | 2.12% | 15,802,560 |
| 2022-07-25 | 2022-07-21 | 0.710 | 18,125,000 | +1,105,000 | 1.75% | 12,868,750 |
| 2022-07-22 | 2022-07-20 | 0.680 | 17,020,000 | +30,000 | 1.64% | 11,573,600 |
| 2022-07-21 | 2022-07-19 | 0.690 | 16,990,000 | +71,000 | 1.64% | 11,723,100 |
| 2022-07-20 | 2022-07-18 | 0.690 | 16,919,000 | +3,022,000 | 1.63% | 11,674,110 |
| 2022-07-19 | 2022-07-15 | 0.670 | 13,897,000 | +1,000 | 1.34% | 9,310,990 |
| 2022-07-18 | 2022-07-14 | 0.720 | 13,896,000 | +6,000 | 1.34% | 10,005,120 |
| 2022-07-05 | 2022-06-30 | 0.890 | 13,890,000 | -324,000 | 1.34% | 12,362,100 |
| 2022-06-27 | 2022-06-23 | 0.790 | 14,214,000 | -1,000 | 1.37% | 11,229,060 |
| 2022-06-23 | 2022-06-21 | 0.800 | 14,215,000 | -20,000 | 1.37% | 11,372,000 |
| 2022-06-22 | 2022-06-20 | 0.800 | 14,235,000 | -5,065,000 | 1.37% | 11,388,000 |
| 2022-06-21 | 2022-06-17 | 0.770 | 19,300,000 | -35,000 | 1.86% | 14,861,000 |
| 2022-06-20 | 2022-06-16 | 0.790 | 19,335,000 | -49,000 | 1.86% | 15,274,650 |
| 2022-06-09 | 2022-06-07 | 0.740 | 19,384,000 | -2,963,000 | 1.87% | 14,344,160 |
| 2022-06-08 | 2022-06-06 | 0.730 | 22,347,000 | +20,000 | 2.15% | 16,313,310 |
| 2022-06-06 | 2022-06-01 | 0.750 | 22,327,000 | +1,000 | 2.15% | 16,745,250 |
| 2022-06-02 | 2022-05-31 | 0.790 | 22,326,000 | +1,913,000 | 2.15% | 17,637,540 |
| 2022-06-01 | 2022-05-30 | 0.760 | 20,413,000 | +467,000 | 1.97% | 15,513,880 |
| 2022-05-30 | 2022-05-26 | 0.790 | 19,946,000 | +1,000 | 1.92% | 15,757,340 |
| 2022-05-24 | 2022-05-20 | 0.820 | 19,945,000 | +108,000 | 1.92% | 16,354,900 |
| 2022-05-23 | 2022-05-19 | 0.810 | 19,837,000 | +2,905,000 | 1.91% | 16,067,970 |
| 2022-05-20 | 2022-05-18 | 0.800 | 16,932,000 | +95,000 | 1.63% | 13,545,600 |
| 2022-05-19 | 2022-05-17 | 0.800 | 16,837,000 | +344,000 | 1.62% | 13,469,600 |
| 2022-05-18 | 2022-05-16 | 0.780 | 16,493,000 | +648,000 | 1.59% | 12,864,540 |
| 2022-05-17 | 2022-05-13 | 0.780 | 15,845,000 | +4,000 | 1.53% | 12,359,100 |
| 2022-05-13 | 2022-05-11 | 0.820 | 15,841,000 | +666,000 | 1.53% | 12,989,620 |
| 2022-05-12 | 2022-05-10 | 0.780 | 15,175,000 | -330,000 | 1.46% | 11,836,500 |
| 2022-05-06 | 2022-05-04 | 0.830 | 15,505,000 | -143,000 | 1.49% | 12,869,150 |
| 2022-04-21 | 2022-04-19 | 0.940 | 15,648,000 | +185,000 | 1.51% | 14,709,120 |
| 2022-04-13 | 2022-04-11 | 0.980 | 15,463,000 | -129,000 | 1.49% | 15,153,740 |
| 2022-04-12 | 2022-04-08 | 1.130 | 15,592,000 | +460,000 | 1.50% | 17,618,960 |
| 2022-04-11 | 2022-04-07 | 1.100 | 15,132,000 | -2,143,000 | 1.46% | 16,645,200 |
| 2022-04-08 | 2022-04-06 | 1.070 | 17,275,000 | -2,515,000 | 1.67% | 18,484,250 |
| 2022-04-07 | 2022-04-04 | 1.010 | 19,790,000 | -70,000 | 1.91% | 19,987,900 |
| 2022-04-06 | 2022-04-01 | 0.950 | 19,860,000 | -590,000 | 1.91% | 18,867,000 |
| 2022-04-04 | 2022-03-31 | 0.960 | 20,450,000 | -1,164,000 | 1.97% | 19,632,000 |
| 2022-04-01 | 2022-03-30 | 0.950 | 21,614,000 | +60,000 | 2.08% | 20,533,300 |
| 2022-03-29 | 2022-03-25 | 0.940 | 21,554,000 | +143,000 | 2.08% | 20,260,760 |
| 2022-03-28 | 2022-03-24 | 1.090 | 21,411,000 | +10,000 | 2.06% | 23,337,990 |
| 2022-03-24 | 2022-03-22 | 1.060 | 21,401,000 | +10,000 | 2.06% | 22,685,060 |
| 2022-03-21 | 2022-03-17 | 1.070 | 21,391,000 | -39,000 | 2.06% | 22,888,370 |
| 2022-03-17 | 2022-03-15 | 0.920 | 21,430,000 | +3,000 | 2.07% | 19,715,600 |
| 2022-03-16 | 2022-03-14 | 1.060 | 21,427,000 | +10,000 | 2.07% | 22,712,620 |
| 2022-03-10 | 2022-03-08 | 1.130 | 21,417,000 | +10,000 | 2.06% | 24,201,210 |
| 2022-03-04 | 2022-03-02 | 1.300 | 21,407,000 | -157,000 | 2.06% | 27,829,100 |
| 2022-02-28 | 2022-02-24 | 1.300 | 21,564,000 | -16,000 | 2.08% | 28,033,200 |
| 2022-02-25 | 2022-02-23 | 1.350 | 21,580,000 | -8,000 | 2.08% | 29,133,000 |
| 2022-02-24 | 2022-02-22 | 1.250 | 21,588,000 | +8,000 | 2.08% | 26,985,000 |
| 2022-02-23 | 2022-02-21 | 1.320 | 21,580,000 | +157,000 | 2.08% | 28,485,600 |
| 2022-02-22 | 2022-02-18 | 1.400 | 21,423,000 | -20,000 | 2.06% | 29,992,200 |
| 2022-02-18 | 2022-02-16 | 1.390 | 21,443,000 | +16,000 | 2.07% | 29,805,770 |
| 2022-02-17 | 2022-02-15 | 1.310 | 21,427,000 | +9,000 | 2.07% | 28,069,370 |
| 2022-02-16 | 2022-02-14 | 1.490 | 21,418,000 | +5,000 | 2.06% | 31,912,820 |
| 2022-02-15 | 2022-02-11 | 1.730 | 21,413,000 | -16,966,000 | 2.06% | 37,044,490 |
| 2022-02-14 | 2022-02-10 | 4.090 | 38,379,000 | +24,097,000 | 3.70% | 156,970,110 |
| 2022-02-11 | 2022-02-09 | 3.990 | 14,282,000 | +141,000 | 1.38% | 56,985,180 |
| 2022-02-10 | 2022-02-08 | 4.000 | 14,141,000 | +117,000 | 1.36% | 56,564,000 |
| 2022-02-09 | 2022-02-07 | 4.080 | 14,024,000 | +76,000 | 1.35% | 57,217,920 |
| 2022-02-08 | 2022-02-04 | 4.180 | 13,948,000 | +283,000 | 1.34% | 58,302,640 |
| 2022-01-26 | 2022-01-24 | 4.210 | 13,665,000 | +118,000 | 1.32% | 57,529,650 |
| 2022-01-24 | 2022-01-20 | 4.220 | 13,547,000 | +122,000 | 1.31% | 57,168,340 |
| 2022-01-21 | 2022-01-19 | 4.090 | 13,425,000 | +202,000 | 1.29% | 54,908,250 |
| 2022-01-20 | 2022-01-18 | 4.070 | 13,223,000 | +237,000 | 1.27% | 53,817,610 |
| 2022-01-18 | 2022-01-14 | 4.080 | 12,986,000 | +133,000 | 1.25% | 52,982,880 |
| 2022-01-17 | 2022-01-13 | 4.120 | 12,853,000 | +274,000 | 1.24% | 52,954,360 |
| 2022-01-14 | 2022-01-12 | 4.360 | 12,579,000 | +37,000 | 1.21% | 54,844,440 |
| 2022-01-13 | 2022-01-11 | 4.490 | 12,542,000 | -34,000 | 1.21% | 56,313,580 |
| 2022-01-12 | 2022-01-10 | 4.470 | 12,576,000 | +30,000 | 1.21% | 56,214,720 |
| 2022-01-11 | 2022-01-07 | 4.490 | 12,546,000 | +235,000 | 1.21% | 56,331,540 |
| 2022-01-10 | 2022-01-06 | 4.390 | 12,311,000 | +202,000 | 1.19% | 54,045,290 |
| 2022-01-07 | 2022-01-05 | 4.420 | 12,109,000 | -5,296,000 | 1.17% | 53,521,780 |
| 2022-01-06 | 2022-01-04 | 4.470 | 17,405,000 | -57,000 | 1.68% | 77,800,350 |
| 2022-01-05 | 2022-01-03 | 4.370 | 17,462,000 | -149,000 | 1.68% | 76,308,940 |
| 2022-01-04 | 2021-12-31 | 4.560 | 17,611,000 | +15,000 | 1.70% | 80,306,160 |
| 2021-12-30 | 2021-12-28 | 4.650 | 17,596,000 | +371,000 | 1.70% | 81,821,400 |
| 2021-12-29 | 2021-12-24 | 4.590 | 17,225,000 | -238,000 | 1.66% | 79,062,750 |
| 2021-12-28 | 2021-12-22 | 4.680 | 17,463,000 | +10,000 | 1.68% | 81,726,840 |
| 2021-12-23 | 2021-12-21 | 4.730 | 17,453,000 | +132,000 | 1.68% | 82,552,690 |
| 2021-12-22 | 2021-12-20 | 4.610 | 17,321,000 | -18,000 | 1.67% | 79,849,810 |
| 2021-12-20 | 2021-12-16 | 4.610 | 17,339,000 | +4,000 | 1.67% | 79,932,790 |
| 2021-12-17 | 2021-12-15 | 4.520 | 17,335,000 | +28,000 | 1.67% | 78,354,200 |
| 2021-12-16 | 2021-12-14 | 4.630 | 17,307,000 | +102,000 | 1.67% | 80,131,410 |
| 2021-12-15 | 2021-12-13 | 4.730 | 17,205,000 | +34,000 | 1.66% | 81,379,650 |
| 2021-12-14 | 2021-12-10 | 4.780 | 17,171,000 | +13,000 | 1.66% | 82,077,380 |
| 2021-12-13 | 2021-12-09 | 4.800 | 17,158,000 | +29,000 | 1.65% | 82,358,400 |
| 2021-12-10 | 2021-12-08 | 4.780 | 17,129,000 | +28,000 | 1.65% | 81,876,620 |
| 2021-12-09 | 2021-12-07 | 4.750 | 17,101,000 | -10,605,000 | 1.65% | 81,229,750 |
| 2021-12-08 | 2021-12-06 | 4.600 | 27,706,000 | +10,756,000 | 2.67% | 127,447,600 |
| 2021-12-07 | 2021-12-03 | 4.670 | 16,950,000 | +97,000 | 1.63% | 79,156,500 |
| 2021-12-06 | 2021-12-02 | 4.640 | 16,853,000 | +103,000 | 1.62% | 78,197,920 |
| 2021-12-03 | 2021-12-01 | 4.710 | 16,750,000 | +70,000 | 1.61% | 78,892,500 |
| 2021-12-02 | 2021-11-30 | 4.550 | 16,680,000 | +4,335,000 | 1.61% | 75,894,000 |
| 2021-12-01 | 2021-11-29 | 4.530 | 12,345,000 | -66,000 | 1.19% | 55,922,850 |
| 2021-11-30 | 2021-11-26 | 4.600 | 12,411,000 | +5,000 | 1.20% | 57,090,600 |
| 2021-11-29 | 2021-11-25 | 4.730 | 12,406,000 | -87,000 | 1.20% | 58,680,380 |
| 2021-11-26 | 2021-11-24 | 4.630 | 12,493,000 | -192,000 | 1.20% | 57,842,590 |
| 2021-11-25 | 2021-11-23 | 4.480 | 12,685,000 | +94,000 | 1.22% | 56,828,800 |
| 2021-11-24 | 2021-11-22 | 4.470 | 12,591,000 | +72,000 | 1.21% | 56,281,770 |
| 2021-11-23 | 2021-11-19 | 4.510 | 12,519,000 | +132,000 | 1.21% | 56,460,690 |
| 2021-11-22 | 2021-11-18 | 4.380 | 12,387,000 | +54,000 | 1.19% | 54,255,060 |
| 2021-11-19 | 2021-11-17 | 4.360 | 12,333,000 | +103,000 | 1.19% | 53,771,880 |
| 2021-11-18 | 2021-11-16 | 4.360 | 12,230,000 | +93,000 | 1.18% | 53,322,800 |
| 2021-11-16 | 2021-11-12 | 4.400 | 12,137,000 | -24,000 | 1.17% | 53,402,800 |
| 2021-11-10 | 2021-11-08 | 4.250 | 12,161,000 | +8,000 | 1.17% | 51,684,250 |
| 2021-11-05 | 2021-11-03 | 4.490 | 12,153,000 | +126,000 | 1.17% | 54,566,970 |
| 2021-11-04 | 2021-11-02 | 4.500 | 12,027,000 | +231,000 | 1.16% | 54,121,500 |
| 2021-11-03 | 2021-11-01 | 4.550 | 11,796,000 | +78,000 | 1.14% | 53,671,800 |
| 2021-11-02 | 2021-10-29 | 4.850 | 11,718,000 | +173,000 | 1.13% | 56,832,300 |
| 2021-10-27 | 2021-10-25 | 5.220 | 11,545,000 | -1,000 | 1.11% | 60,264,900 |
| 2021-10-21 | 2021-10-19 | 4.880 | 11,546,000 | -146,000 | 1.11% | 56,344,480 |
| 2021-10-20 | 2021-10-18 | 4.900 | 11,692,000 | -25,000 | 1.13% | 57,290,800 |
| 2021-10-18 | 2021-10-12 | 4.940 | 11,717,000 | -43,000 | 1.13% | 57,881,980 |
| 2021-10-15 | 2021-10-11 | 4.900 | 11,760,000 | -71,000 | 1.13% | 57,624,000 |
| 2021-10-12 | 2021-10-08 | 4.890 | 11,831,000 | -50,000 | 1.14% | 57,853,590 |
| 2021-10-11 | 2021-10-07 | 4.900 | 11,881,000 | -40,000 | 1.15% | 58,216,900 |
| 2021-10-08 | 2021-10-06 | 4.860 | 11,921,000 | +15,000 | 1.15% | 57,936,060 |
| 2021-10-07 | 2021-10-05 | 4.910 | 11,906,000 | +257,000 | 1.15% | 58,458,460 |
| 2021-10-06 | 2021-10-04 | 5.020 | 11,649,000 | +115,000 | 1.12% | 58,477,980 |
| 2021-10-05 | 2021-09-30 | 5.000 | 11,534,000 | +290,000 | 1.11% | 57,670,000 |
| 2021-10-04 | 2021-09-29 | 4.970 | 11,244,000 | +183,000 | 1.08% | 55,882,680 |
| 2021-09-30 | 2021-09-28 | 4.960 | 11,061,000 | +536,000 | 1.07% | 54,862,560 |
| 2021-09-29 | 2021-09-27 | 4.790 | 10,525,000 | +323,000 | 1.01% | 50,414,750 |
| 2021-09-28 | 2021-09-24 | 4.820 | 10,202,000 | +305,000 | 0.98% | 49,173,640 |
| 2021-09-27 | 2021-09-23 | 4.800 | 9,897,000 | -9,948,000 | 0.95% | 47,505,600 |
| 2021-09-24 | 2021-09-21 | 4.700 | 19,845,000 | -620,000 | 1.91% | 93,271,500 |
| 2021-09-23 | 2021-09-20 | 4.660 | 20,465,000 | -242,000 | 1.97% | 95,366,900 |
| 2021-09-21 | 2021-09-17 | 4.900 | 20,707,000 | -393,000 | 2.00% | 101,464,300 |
| 2021-09-15 | 2021-09-13 | 4.940 | 21,100,000 | -145,000 | 2.03% | 104,234,000 |
| 2021-09-09 | 2021-09-07 | 4.930 | 21,245,000 | -381,000 | 2.05% | 104,737,850 |
| 2021-09-08 | 2021-09-06 | 4.960 | 21,626,000 | +40,000 | 2.08% | 107,264,960 |
| 2021-09-07 | 2021-09-03 | 4.960 | 21,586,000 | +226,000 | 2.08% | 107,066,560 |
| 2021-09-06 | 2021-09-02 | 4.970 | 21,360,000 | +105,000 | 2.06% | 106,159,200 |
| 2021-09-03 | 2021-09-01 | 4.990 | 21,255,000 | +87,000 | 2.05% | 106,062,450 |
| 2021-09-02 | 2021-08-31 | 4.990 | 21,168,000 | +55,000 | 2.04% | 105,628,320 |
| 2021-09-01 | 2021-08-30 | 4.980 | 21,113,000 | +276,000 | 2.03% | 105,142,740 |
| 2021-08-31 | 2021-08-27 | 4.970 | 20,837,000 | +42,000 | 2.01% | 103,559,890 |
| 2021-08-30 | 2021-08-26 | 5.000 | 20,795,000 | +131,000 | 2.00% | 103,975,000 |
| 2021-08-27 | 2021-08-25 | 4.970 | 20,664,000 | +225,000 | 1.99% | 102,700,080 |
| 2021-08-26 | 2021-08-24 | 4.850 | 20,439,000 | -83,000 | 1.97% | 99,129,150 |
| 2021-08-24 | 2021-08-20 | 4.790 | 20,522,000 | +18,000,000 | 1.98% | 98,300,380 |
| 2021-08-23 | 2021-08-19 | 4.910 | 2,522,000 | +148,000 | 0.24% | 12,383,020 |
| 2021-08-20 | 2021-08-18 | 4.940 | 2,374,000 | +141,000 | 0.23% | 11,727,560 |
| 2021-08-19 | 2021-08-17 | 4.890 | 2,233,000 | -22,128,000 | 0.22% | 10,919,370 |
| 2021-08-18 | 2021-08-16 | 4.950 | 24,361,000 | +68,000 | 2.35% | 120,586,950 |
| 2021-08-13 | 2021-08-11 | 4.940 | 24,293,000 | +57,000 | 2.34% | 120,007,420 |
| 2021-08-11 | 2021-08-09 | 4.850 | 24,236,000 | +149,000 | 2.34% | 117,544,600 |
| 2021-08-10 | 2021-08-06 | 4.790 | 24,087,000 | -35,000 | 2.32% | 115,376,730 |
| 2021-08-09 | 2021-08-05 | 4.840 | 24,122,000 | -163,000 | 2.33% | 116,750,480 |
| 2021-08-06 | 2021-08-04 | 4.990 | 24,285,000 | +132,000 | 2.34% | 121,182,150 |
| 2021-08-05 | 2021-08-03 | 4.960 | 24,153,000 | +339,000 | 2.33% | 119,798,880 |
| 2021-08-04 | 2021-08-02 | 4.940 | 23,814,000 | +340,000 | 2.30% | 117,641,160 |
| 2021-08-03 | 2021-07-30 | 4.950 | 23,474,000 | +496,000 | 2.26% | 116,196,300 |
| 2021-08-02 | 2021-07-29 | 4.980 | 22,978,000 | +558,000 | 2.21% | 114,430,440 |
| 2021-07-30 | 2021-07-28 | 4.890 | 22,420,000 | +886,000 | 2.16% | 109,633,800 |
| 2021-07-29 | 2021-07-27 | 4.700 | 21,534,000 | +133,000 | 2.08% | 101,209,800 |
| 2021-07-28 | 2021-07-26 | 4.770 | 21,401,000 | -19,597,000 | 2.06% | 102,082,770 |
| 2021-07-27 | 2021-07-23 | 4.980 | 40,998,000 | +178,000 | 3.95% | 204,170,040 |
| 2021-07-26 | 2021-07-22 | 5.000 | 40,820,000 | +639,000 | 3.93% | 204,100,000 |
| 2021-07-23 | 2021-07-21 | 4.950 | 40,181,000 | +283,000 | 3.87% | 198,895,950 |
| 2021-07-21 | 2021-07-19 | 5.120 | 39,898,000 | +23,000 | 3.85% | 204,277,760 |
| 2021-07-20 | 2021-07-16 | 5.120 | 39,875,000 | -105,000 | 3.84% | 204,160,000 |
| 2021-07-16 | 2021-07-14 | 5.040 | 39,980,000 | +254,000 | 3.85% | 201,499,200 |
| 2021-07-14 | 2021-07-12 | 5.130 | 39,726,000 | +1,000 | 3.83% | 203,794,380 |
| 2021-07-09 | 2021-07-07 | 5.050 | 39,725,000 | -135,000 | 3.83% | 200,611,250 |
| 2021-07-06 | 2021-07-02 | 5.100 | 39,860,000 | +116,000 | 3.84% | 203,286,000 |
| 2021-07-02 | 2021-06-29 | 5.100 | 39,744,000 | +80,000 | 3.83% | 202,694,400 |
| 2021-06-30 | 2021-06-28 | 5.000 | 39,664,000 | +90,000 | 3.82% | 198,320,000 |
| 2021-06-29 | 2021-06-25 | 4.970 | 39,574,000 | +848,000 | 3.81% | 196,682,780 |
| 2021-06-28 | 2021-06-24 | 5.110 | 38,726,000 | +102,000 | 3.73% | 197,889,860 |
| 2021-06-25 | 2021-06-23 | 5.050 | 38,624,000 | +1,068,000 | 3.72% | 195,051,200 |
| 2021-06-24 | 2021-06-22 | 4.900 | 37,556,000 | +753,000 | 3.62% | 184,024,400 |
| 2021-06-23 | 2021-06-21 | 4.921 | 36,803,000 | +566,000 | 3.55% | 181,120,243 |
| 2021-06-22 | 2021-06-18 | 4.881 | 36,237,000 | +775,983 | 3.49% | 176,860,921 |
| 2021-06-21 | 2021-06-17 | 4.840 | 35,461,017 | +291,108 | 3.48% | 171,631,322 |
| 2021-06-18 | 2021-06-16 | 4.779 | 35,169,909 | +481,901 | 3.45% | 168,076,700 |
| 2021-06-17 | 2021-06-15 | 4.891 | 34,688,008 | +244,884 | 3.40% | 169,653,509 |
| 2021-06-16 | 2021-06-11 | 4.993 | 34,443,124 | +162,273 | 3.38% | 171,958,020 |
| 2021-06-15 | 2021-06-10 | 4.972 | 34,280,851 | +349,132 | 3.36% | 170,450,729 |
| 2021-06-11 | 2021-06-09 | 4.993 | 33,931,719 | +1,062,149 | 3.33% | 169,404,820 |
| 2021-06-10 | 2021-06-08 | 4.982 | 32,869,570 | +1,331,620 | 3.22% | 163,767,799 |
| 2021-06-09 | 2021-06-07 | 5.013 | 31,537,950 | +544,843 | 3.09% | 158,095,238 |
| 2021-06-08 | 2021-06-04 | 4.921 | 30,993,107 | +517,305 | 3.04% | 152,527,758 |
| 2021-06-07 | 2021-06-03 | 5.135 | 30,475,802 | +351,100 | 2.99% | 156,489,402 |
| 2021-06-04 | 2021-06-02 | 5.226 | 30,124,702 | +764,157 | 2.95% | 157,443,337 |
| 2021-06-03 | 2021-06-01 | 5.338 | 29,360,545 | +804,479 | 2.88% | 156,733,498 |
| 2021-06-02 | 2021-05-31 | 5.643 | 28,556,066 | +596,967 | 2.80% | 161,149,799 |
| 2021-06-01 | 2021-05-28 | 5.430 | 27,959,099 | +516,322 | 2.74% | 151,810,859 |
| 2021-05-31 | 2021-05-27 | 5.470 | 27,442,777 | +698,265 | 2.69% | 150,123,521 |
| 2021-05-28 | 2021-05-26 | 5.450 | 26,744,512 | +1,177,214 | 2.62% | 145,759,838 |
| 2021-05-27 | 2021-05-25 | 5.318 | 25,567,298 | +46,224 | 2.51% | 135,964,313 |
| 2021-05-26 | 2021-05-24 | 5.267 | 25,521,074 | +127,851 | 2.50% | 134,420,998 |
| 2021-05-24 | 2021-05-20 | 5.348 | 25,393,223 | +301,925 | 2.49% | 135,813,199 |
| 2021-05-21 | 2021-05-18 | 5.277 | 25,091,298 | -1,342,438 | 2.46% | 132,412,473 |
| 2021-05-20 | 2021-05-17 | 5.145 | 26,433,736 | -5,468,099 | 2.59% | 136,002,682 |
| 2021-05-18 | 2021-05-14 | 5.074 | 31,901,835 | -1,953,173 | 3.13% | 161,865,621 |
| 2021-05-17 | 2021-05-13 | 5.023 | 33,855,008 | +326,512 | 3.32% | 170,054,559 |
| 2021-05-14 | 2021-05-12 | 5.054 | 33,528,496 | +904,794 | 3.29% | 169,437,241 |
| 2021-05-13 | 2021-05-11 | 5.043 | 32,623,702 | +776,942 | 3.20% | 164,533,118 |
| 2021-05-12 | 2021-05-10 | 5.054 | 31,846,760 | -11,701,339 | 3.12% | 160,938,538 |
| 2021-05-11 | 2021-05-07 | 5.115 | 43,548,099 | +38,355 | 4.27% | 222,728,399 |
| 2021-05-10 | 2021-05-06 | 5.247 | 43,509,744 | +369,785 | 4.26% | 228,283,561 |
| 2021-05-07 | 2021-05-05 | 5.328 | 43,139,959 | +368,802 | 4.23% | 229,852,602 |
| 2021-05-06 | 2021-05-04 | 5.359 | 42,771,157 | +136,702 | 4.19% | 229,192,300 |
| 2021-05-05 | 2021-05-03 | 5.389 | 42,634,455 | +325,529 | 4.18% | 229,760,302 |
| 2021-05-04 | 2021-04-30 | 5.491 | 42,308,926 | +476,984 | 4.15% | 232,308,002 |
| 2021-05-03 | 2021-04-29 | 5.460 | 41,831,942 | -1,015,926 | 4.10% | 228,412,949 |
| 2021-04-30 | 2021-04-28 | 5.328 | 42,847,868 | +2,193,141 | 4.20% | 228,296,321 |
| 2021-04-29 | 2021-04-27 | 5.226 | 40,654,727 | +307,826 | 3.98% | 212,477,319 |
| 2021-04-28 | 2021-04-26 | 5.237 | 40,346,901 | +321,595 | 3.95% | 211,278,751 |
| 2021-04-27 | 2021-04-23 | 5.196 | 40,025,306 | -67,859 | 3.92% | 207,966,781 |
| 2021-04-26 | 2021-04-22 | 5.206 | 40,093,165 | -360,934 | 3.93% | 208,727,038 |
| 2021-04-23 | 2021-04-21 | 5.226 | 40,454,099 | +525,173 | 3.96% | 211,428,759 |
| 2021-04-22 | 2021-04-20 | 5.186 | 39,928,926 | +584,182 | 3.91% | 207,060,002 |
| 2021-04-21 | 2021-04-19 | 5.237 | 39,344,744 | +297,008 | 3.86% | 206,030,901 |
| 2021-04-20 | 2021-04-16 | 5.186 | 39,047,736 | +483,868 | 3.83% | 202,490,402 |
| 2021-04-19 | 2021-04-15 | 4.982 | 38,563,868 | +93,430 | 3.78% | 192,138,801 |
| 2021-04-16 | 2021-04-14 | 5.054 | 38,470,438 | +73,760 | 3.77% | 194,411,490 |
| 2021-04-15 | 2021-04-13 | 5.033 | 38,396,678 | -132,768 | 3.76% | 193,257,902 |
| 2021-04-14 | 2021-04-12 | 5.084 | 38,529,446 | +196,694 | 3.78% | 195,884,999 |
| 2021-04-12 | 2021-04-08 | 5.348 | 38,332,752 | +251,769 | 3.76% | 205,019,020 |
| 2021-04-09 | 2021-04-07 | 5.369 | 38,080,983 | +399,289 | 3.73% | 204,446,877 |
| 2021-04-08 | 2021-04-01 | 5.338 | 37,681,694 | +41,306 | 3.69% | 201,153,749 |
| 2021-04-07 | 2021-03-31 | 5.359 | 37,640,388 | +196,694 | 3.69% | 201,698,708 |
| 2021-04-01 | 2021-03-30 | 5.237 | 37,443,694 | +108,182 | 3.67% | 196,075,949 |
| 2021-03-31 | 2021-03-29 | 5.074 | 37,335,512 | +538,942 | 3.66% | 189,435,368 |
| 2021-03-30 | 2021-03-26 | 5.064 | 36,796,570 | +1,004,124 | 3.61% | 186,326,699 |
| 2021-03-29 | 2021-03-25 | 4.952 | 35,792,446 | +371,752 | 3.51% | 177,238,779 |
| 2021-03-26 | 2021-03-24 | 4.921 | 35,420,694 | +141,620 | 3.47% | 174,317,439 |
| 2021-03-25 | 2021-03-23 | 4.982 | 35,279,074 | +604,834 | 3.46% | 175,772,798 |
| 2021-03-24 | 2021-03-22 | 4.972 | 34,674,240 | +94,414 | 3.40% | 172,406,732 |
| 2021-03-23 | 2021-03-19 | 4.942 | 34,579,826 | +41,305 | 3.39% | 170,882,458 |
| 2021-03-22 | 2021-03-18 | 4.921 | 34,538,521 | +329,463 | 3.38% | 169,975,962 |
| 2021-03-19 | 2021-03-17 | 4.860 | 34,209,058 | -174,074 | 3.35% | 166,267,521 |
| 2021-03-18 | 2021-03-16 | 4.718 | 34,383,132 | -140,637 | 3.37% | 162,219,039 |
| 2021-03-17 | 2021-03-15 | 4.626 | 34,523,769 | +181,943 | 3.38% | 159,723,202 |
| 2021-03-16 | 2021-03-12 | 4.626 | 34,341,826 | +674,661 | 3.37% | 158,881,448 |
| 2021-03-15 | 2021-03-11 | 4.535 | 33,667,165 | +59,991 | 3.30% | 152,679,179 |
| 2021-03-12 | 2021-03-10 | 4.403 | 33,607,174 | +220,298 | 3.29% | 147,964,762 |
| 2021-03-11 | 2021-03-09 | 4.260 | 33,386,876 | +136,702 | 3.27% | 142,242,120 |
| 2021-03-10 | 2021-03-08 | 4.250 | 33,250,174 | +508,455 | 3.26% | 141,321,622 |
| 2021-03-09 | 2021-03-05 | 4.088 | 32,741,719 | +1,936,455 | 3.21% | 133,833,840 |
| 2021-03-08 | 2021-03-04 | 4.067 | 30,805,264 | +904,793 | 3.02% | 125,291,998 |
| 2021-03-05 | 2021-03-03 | 4.128 | 29,900,471 | +399,289 | 2.93% | 123,436,180 |
| 2021-03-04 | 2021-03-02 | 4.149 | 29,501,182 | +1,320,802 | 2.89% | 122,387,761 |
| 2021-03-03 | 2021-03-01 | 4.220 | 28,180,380 | +1,465,372 | 2.76% | 118,914,099 |
| 2021-03-02 | 2021-02-26 | 4.210 | 26,715,008 | +494,686 | 2.62% | 112,458,959 |
| 2021-03-01 | 2021-02-25 | 4.240 | 26,220,322 | +2,045,620 | 2.57% | 111,176,369 |
| 2021-02-26 | 2021-02-24 | 4.230 | 24,174,702 | +449,446 | 2.37% | 102,256,958 |
| 2021-02-25 | 2021-02-23 | 4.301 | 23,725,256 | +774,975 | 2.33% | 102,044,519 |
| 2021-02-24 | 2021-02-22 | 4.301 | 22,950,281 | +448,463 | 2.25% | 98,711,280 |
| 2021-02-23 | 2021-02-19 | 4.403 | 22,501,818 | +830,049 | 2.21% | 99,070,399 |
| 2021-02-22 | 2021-02-18 | 4.352 | 21,671,769 | +392,405 | 2.12% | 94,314,082 |
| 2021-02-19 | 2021-02-17 | 4.403 | 21,279,364 | +637,290 | 2.09% | 93,688,212 |
| 2021-02-18 | 2021-02-16 | 4.423 | 20,642,074 | +660,892 | 2.02% | 91,302,148 |
| 2021-02-17 | 2021-02-11 | 4.403 | 19,981,182 | +765,141 | 1.96% | 87,972,611 |
| 2021-02-16 | 2021-02-09 | 4.423 | 19,216,041 | +568,446 | 1.88% | 84,994,649 |
| 2021-02-10 | 2021-02-08 | 4.464 | 18,647,595 | +2,253,132 | 1.83% | 83,238,790 |
| 2021-02-09 | 2021-02-05 | 4.565 | 16,394,463 | +702,199 | 1.61% | 74,848,301 |
| 2021-02-08 | 2021-02-04 | 4.667 | 15,692,264 | +172,107 | 1.54% | 73,238,038 |
| 2021-02-05 | 2021-02-03 | 4.667 | 15,520,157 | -370,769 | 1.52% | 72,434,790 |
| 2021-02-04 | 2021-02-02 | 4.454 | 15,890,926 | +236,033 | 1.56% | 70,772,042 |
| 2021-02-03 | 2021-02-01 | 4.250 | 15,654,893 | +861,521 | 1.53% | 66,537,242 |
| 2021-02-02 | 2021-01-29 | 4.128 | 14,793,372 | +809,397 | 1.45% | 61,070,520 |
| 2021-02-01 | 2021-01-28 | 4.149 | 13,983,975 | -57,042 | 1.37% | 58,013,519 |
| 2021-01-29 | 2021-01-27 | 4.199 | 14,041,017 | -104,247 | 1.38% | 58,964,012 |
| 2021-01-28 | 2021-01-26 | 4.301 | 14,145,264 | -411,091 | 1.39% | 60,840,088 |
| 2021-01-27 | 2021-01-25 | 4.301 | 14,556,355 | +1,649,281 | 1.43% | 62,608,228 |
| 2021-01-26 | 2021-01-22 | 3.864 | 12,907,074 | +342,248 | 1.26% | 49,871,199 |
| 2021-01-25 | 2021-01-21 | 3.772 | 12,564,826 | +319,628 | 1.23% | 47,398,958 |
| 2021-01-22 | 2021-01-20 | 3.864 | 12,245,198 | +1,664,033 | 1.20% | 47,313,799 |
| 2021-01-21 | 2021-01-19 | 3.844 | 10,581,165 | +272,421 | 1.04% | 40,669,019 |
| 2021-01-20 | 2021-01-18 | 3.762 | 10,308,744 | +220,298 | 1.01% | 38,783,401 |
| 2021-01-18 | 2021-01-14 | 3.711 | 10,088,446 | +39,339 | 0.99% | 37,441,699 |
| 2021-01-15 | 2021-01-13 | 3.793 | 10,049,107 | +58,024 | 0.98% | 38,113,138 |
| 2021-01-14 | 2021-01-12 | 3.762 | 9,991,083 | +182,926 | 0.98% | 37,588,301 |
| 2021-01-13 | 2021-01-11 | 3.732 | 9,808,157 | +708,099 | 0.96% | 36,600,910 |
| 2021-01-12 | 2021-01-08 | 3.742 | 9,100,058 | +1,332,603 | 0.89% | 34,051,041 |
| 2021-01-11 | 2021-01-07 | 3.874 | 7,767,455 | +841,852 | 0.76% | 30,091,382 |
| 2021-01-08 | 2021-01-06 | 4.067 | 6,925,603 | +1,050,347 | 0.68% | 28,167,999 |
| 2021-01-07 | 2021-01-05 | 3.793 | 5,875,256 | +525,173 | 0.58% | 22,283,019 |
| 2021-01-06 | 2021-01-04 | 3.905 | 5,350,083 | +864,471 | 0.52% | 20,889,601 |
| 2021-01-05 | 2020-12-31 | 4.057 | 4,485,612 | +1,458,488 | 0.44% | 18,198,392 |
| 2021-01-04 | 2020-12-29 | 4.006 | 3,027,124 | +671,711 | 0.30% | 12,127,320 |
| 2020-12-30 | 2020-12-28 | 4.067 | 2,355,413 | +535,992 | 0.23% | 9,579,999 |
| 2020-12-29 | 2020-12-24 | 4.159 | 1,819,421 | +3,933 | 0.18% | 7,566,498 |
| 2020-12-22 | 2020-12-18 | 4.037 | 1,815,488 | +49,174 | 0.18% | 7,328,622 |
| 2020-12-17 | 2020-12-15 | 4.027 | 1,766,314 | +39,339 | 0.17% | 7,112,160 |
| 2020-12-10 | 2020-12-08 | 4.098 | 1,726,975 | -13,769 | 0.17% | 7,076,679 |
| 2020-12-08 | 2020-12-04 | 4.169 | 1,740,744 | +19,670 | 0.17% | 7,257,001 |
| 2020-12-07 | 2020-12-03 | 4.260 | 1,721,074 | +25,570 | 0.17% | 7,332,498 |
| 2020-11-20 | 2020-11-18 | 4.677 | 1,695,504 | +245,868 | 0.17% | 7,930,399 |
| 2020-11-05 | 2020-11-03 | 4.769 | 1,449,636 | -120,967 | 0.14% | 6,913,058 |
| 2020-11-04 | 2020-11-02 | 4.759 | 1,570,603 | -984 | 0.15% | 7,473,959 |
| 2020-11-03 | 2020-10-30 | 4.809 | 1,571,587 | -983 | 0.15% | 7,558,541 |
| 2020-10-30 | 2020-10-28 | 4.647 | 1,572,570 | -1,967 | 0.15% | 7,307,429 |
| 2020-10-29 | 2020-10-27 | 4.647 | 1,574,537 | -1,967 | 0.15% | 7,316,569 |
| 2020-10-23 | 2020-10-21 | 4.972 | 1,576,504 | -12,785 | 0.15% | 7,838,669 |
| 2020-10-21 | 2020-10-19 | 4.921 | 1,589,289 | -101,298 | 0.16% | 7,821,439 |
| 2020-10-19 | 2020-10-15 | 5.084 | 1,690,587 | -29,504 | 0.17% | 8,595,001 |
| 2020-10-08 | 2020-10-06 | 5.369 | 1,720,091 | -78,678 | 0.17% | 9,234,720 |
| 2020-10-06 | 2020-09-30 | 5.176 | 1,798,769 | -983 | 0.18% | 9,309,612 |
| 2020-10-05 | 2020-09-29 | 5.003 | 1,799,752 | -1,967 | 0.18% | 9,003,600 |
| 2020-09-30 | 2020-09-28 | 5.033 | 1,801,719 | +118,017 | 0.18% | 9,068,400 |
| 2020-09-29 | 2020-09-25 | 5.023 | 1,683,702 | +146,537 | 0.17% | 8,457,278 |
| 2020-09-25 | 2020-09-23 | 5.389 | 1,537,165 | -2,951 | 0.15% | 8,283,898 |
| 2020-09-24 | 2020-09-22 | 5.389 | 1,540,116 | +19,670 | 0.15% | 8,299,802 |
| 2020-09-22 | 2020-09-18 | 5.633 | 1,520,446 | +10,818 | 0.15% | 8,564,838 |
| 2020-09-21 | 2020-09-17 | 5.674 | 1,509,628 | -984 | 0.15% | 8,565,299 |
| 2020-09-18 | 2020-09-16 | 5.826 | 1,510,612 | -983 | 0.15% | 8,801,283 |
| 2020-09-17 | 2020-09-15 | 5.836 | 1,511,595 | +28,521 | 0.15% | 8,822,380 |
| 2020-09-16 | 2020-09-14 | 5.826 | 1,483,074 | -1,967 | 0.15% | 8,640,838 |
| 2020-09-14 | 2020-09-10 | 5.694 | 1,485,041 | +6,884 | 0.15% | 8,455,998 |
| 2020-09-10 | 2020-09-08 | 5.786 | 1,478,157 | +4,917 | 0.14% | 8,552,070 |
| 2020-09-09 | 2020-09-07 | 6.019 | 1,473,240 | -983 | 0.14% | 8,868,162 |
| 2020-09-08 | 2020-09-04 | 6.192 | 1,474,223 | +983 | 0.14% | 9,128,909 |
| 2020-09-04 | 2020-09-02 | 6.355 | 1,473,240 | +6,885 | 0.14% | 9,362,502 |
| 2020-09-03 | 2020-09-01 | 6.467 | 1,466,355 | -984 | 0.14% | 9,482,758 |
| 2020-08-31 | 2020-08-27 | 6.538 | 1,467,339 | -2,950 | 0.14% | 9,593,561 |
| 2020-08-28 | 2020-08-26 | 6.406 | 1,470,289 | +58,025 | 0.14% | 9,418,498 |
| 2020-08-27 | 2020-08-25 | 6.436 | 1,412,264 | -228,166 | 0.14% | 9,089,877 |
| 2020-08-26 | 2020-08-24 | 6.589 | 1,640,430 | -233,082 | 0.16% | 10,808,642 |
| 2020-08-25 | 2020-08-21 | 6.782 | 1,873,512 | +8,851 | 0.18% | 12,706,347 |
| 2020-08-24 | 2020-08-20 | 6.884 | 1,864,661 | -4,918 | 0.18% | 12,835,919 |
| 2020-08-20 | 2020-08-18 | 6.863 | 1,869,579 | +126,868 | 0.18% | 12,831,753 |
| 2020-08-19 | 2020-08-17 | 6.660 | 1,742,711 | +12,785 | 0.17% | 11,606,602 |
| 2020-08-18 | 2020-08-14 | 6.731 | 1,729,926 | +32,455 | 0.17% | 11,644,583 |
| 2020-08-17 | 2020-08-13 | 6.731 | 1,697,471 | +149,488 | 0.17% | 11,426,119 |
| 2020-08-14 | 2020-08-12 | 6.487 | 1,547,983 | +3,933 | 0.15% | 10,042,117 |
| 2020-08-13 | 2020-08-11 | 6.731 | 1,544,050 | +16,719 | 0.15% | 10,393,403 |
| 2020-08-12 | 2020-08-10 | 6.985 | 1,527,331 | -3,933 | 0.15% | 10,669,113 |
| 2020-08-11 | 2020-08-07 | 7.199 | 1,531,264 | -4,918 | 0.15% | 11,023,557 |
| 2020-08-10 | 2020-08-06 | 7.168 | 1,536,182 | +9,835 | 0.15% | 11,012,101 |
| 2020-08-07 | 2020-08-05 | 6.782 | 1,526,347 | -984 | 0.15% | 10,351,839 |
| 2020-08-06 | 2020-08-04 | 6.772 | 1,527,331 | +50,157 | 0.15% | 10,342,983 |
| 2020-08-05 | 2020-08-03 | 6.843 | 1,477,174 | +135,719 | 0.14% | 10,108,463 |
| 2020-08-04 | 2020-07-31 | 6.660 | 1,341,455 | +10,819 | 0.13% | 8,934,203 |
| 2020-08-03 | 2020-07-30 | 6.528 | 1,330,636 | +256,686 | 0.13% | 8,686,258 |
| 2020-07-31 | 2020-07-29 | 6.640 | 1,073,950 | -15,736 | 0.11% | 7,130,757 |
| 2020-07-30 | 2020-07-28 | 6.253 | 1,089,686 | -1,401,446 | 0.11% | 6,814,200 |
| 2020-07-29 | 2020-07-27 | 5.592 | 2,491,132 | +10,818 | 0.25% | 13,931,499 |
| 2020-07-28 | 2020-07-24 | 5.613 | 2,480,314 | -1,462,422 | 0.25% | 13,921,440 |
| 2020-07-27 | 2020-07-23 | 5.704 | 3,942,736 | +107,199 | 0.40% | 22,490,493 |
| 2020-07-24 | 2020-07-22 | 5.511 | 3,835,537 | -4,475,777 | 0.39% | 21,137,999 |
| 2020-07-23 | 2020-07-21 | 5.542 | 8,311,314 | -318,645 | 0.85% | 46,057,950 |
| 2020-07-22 | 2020-07-20 | 5.491 | 8,629,959 | -54,091 | 0.88% | 47,385,002 |
| 2020-07-21 | 2020-07-17 | 5.409 | 8,684,050 | -10,818 | 0.88% | 46,975,602 |
| 2020-07-20 | 2020-07-16 | 5.226 | 8,694,868 | +434,694 | 0.88% | 45,442,741 |
| 2020-07-17 | 2020-07-15 | 5.491 | 8,260,174 | -35,405 | 0.84% | 45,354,602 |
| 2020-07-16 | 2020-07-14 | 5.552 | 8,295,579 | -14,752 | 0.84% | 46,055,103 |
| 2020-07-15 | 2020-07-13 | 5.694 | 8,310,331 | -238,983 | 0.85% | 47,320,002 |
| 2020-07-14 | 2020-07-10 | 5.694 | 8,549,314 | 0.87% | 48,680,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy