History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 28,458,000 | +0 | 2.74% | 3,784,914 |
| 2025-10-13 | 2025-10-09 | 0.128 | 28,458,000 | +0 | 2.74% | 3,642,624 |
| 2025-10-10 | 2025-10-08 | 0.129 | 28,458,000 | +0 | 2.74% | 3,671,082 |
| 2025-10-09 | 2025-10-06 | 0.128 | 28,458,000 | +0 | 2.74% | 3,642,624 |
| 2025-10-08 | 2025-10-03 | 0.120 | 28,458,000 | +0 | 2.74% | 3,414,960 |
| 2025-10-06 | 2025-10-02 | 0.120 | 28,458,000 | +0 | 2.74% | 3,414,960 |
| 2025-10-03 | 2025-09-30 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-10-02 | 2025-09-29 | 0.127 | 28,458,000 | +0 | 2.74% | 3,614,166 |
| 2025-09-30 | 2025-09-26 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-09-29 | 2025-09-25 | 0.124 | 28,458,000 | +0 | 2.74% | 3,528,792 |
| 2025-09-26 | 2025-09-24 | 0.128 | 28,458,000 | +0 | 2.74% | 3,642,624 |
| 2025-09-25 | 2025-09-23 | 0.136 | 28,458,000 | +0 | 2.74% | 3,870,288 |
| 2025-09-24 | 2025-09-22 | 0.136 | 28,458,000 | +0 | 2.74% | 3,870,288 |
| 2025-09-23 | 2025-09-19 | 0.139 | 28,458,000 | +0 | 2.74% | 3,955,662 |
| 2025-09-22 | 2025-09-18 | 0.133 | 28,458,000 | +0 | 2.74% | 3,784,914 |
| 2025-09-19 | 2025-09-17 | 0.133 | 28,458,000 | +0 | 2.74% | 3,784,914 |
| 2025-09-18 | 2025-09-16 | 0.133 | 28,458,000 | +0 | 2.74% | 3,784,914 |
| 2025-09-17 | 2025-09-15 | 0.136 | 28,458,000 | +0 | 2.74% | 3,870,288 |
| 2025-09-16 | 2025-09-12 | 0.133 | 28,458,000 | +0 | 2.74% | 3,784,914 |
| 2025-09-15 | 2025-09-11 | 0.135 | 28,458,000 | +0 | 2.74% | 3,841,830 |
| 2025-09-12 | 2025-09-10 | 0.135 | 28,458,000 | +0 | 2.74% | 3,841,830 |
| 2025-09-11 | 2025-09-09 | 0.128 | 28,458,000 | +0 | 2.74% | 3,642,624 |
| 2025-09-10 | 2025-09-08 | 0.128 | 28,458,000 | +0 | 2.74% | 3,642,624 |
| 2025-09-09 | 2025-09-05 | 0.128 | 28,458,000 | +0 | 2.74% | 3,642,624 |
| 2025-09-08 | 2025-09-04 | 0.124 | 28,458,000 | +0 | 2.74% | 3,528,792 |
| 2025-09-05 | 2025-09-03 | 0.122 | 28,458,000 | +0 | 2.74% | 3,471,876 |
| 2025-09-04 | 2025-09-02 | 0.124 | 28,458,000 | +0 | 2.74% | 3,528,792 |
| 2025-09-03 | 2025-09-01 | 0.125 | 28,458,000 | +0 | 2.74% | 3,557,250 |
| 2025-09-02 | 2025-08-29 | 0.129 | 28,458,000 | +0 | 2.74% | 3,671,082 |
| 2025-09-01 | 2025-08-28 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-08-29 | 2025-08-27 | 0.131 | 28,458,000 | +0 | 2.74% | 3,727,998 |
| 2025-08-28 | 2025-08-26 | 0.131 | 28,458,000 | +0 | 2.74% | 3,727,998 |
| 2025-08-27 | 2025-08-25 | 0.127 | 28,458,000 | +0 | 2.74% | 3,614,166 |
| 2025-08-26 | 2025-08-22 | 0.132 | 28,458,000 | +0 | 2.74% | 3,756,456 |
| 2025-08-25 | 2025-08-21 | 0.132 | 28,458,000 | +0 | 2.74% | 3,756,456 |
| 2025-08-22 | 2025-08-20 | 0.132 | 28,458,000 | +0 | 2.74% | 3,756,456 |
| 2025-08-21 | 2025-08-19 | 0.131 | 28,458,000 | +0 | 2.74% | 3,727,998 |
| 2025-08-20 | 2025-08-18 | 0.124 | 28,458,000 | +0 | 2.74% | 3,528,792 |
| 2025-08-19 | 2025-08-15 | 0.133 | 28,458,000 | +0 | 2.74% | 3,784,914 |
| 2025-08-18 | 2025-08-14 | 0.133 | 28,458,000 | +0 | 2.74% | 3,784,914 |
| 2025-08-15 | 2025-08-13 | 0.121 | 28,458,000 | +0 | 2.74% | 3,443,418 |
| 2025-08-14 | 2025-08-12 | 0.127 | 28,458,000 | +0 | 2.74% | 3,614,166 |
| 2025-08-13 | 2025-08-11 | 0.127 | 28,458,000 | +0 | 2.74% | 3,614,166 |
| 2025-08-12 | 2025-08-08 | 0.139 | 28,458,000 | +0 | 2.74% | 3,955,662 |
| 2025-08-11 | 2025-08-07 | 0.139 | 28,458,000 | +0 | 2.74% | 3,955,662 |
| 2025-08-08 | 2025-08-06 | 0.134 | 28,458,000 | +0 | 2.74% | 3,813,372 |
| 2025-08-07 | 2025-08-05 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-08-06 | 2025-08-04 | 0.129 | 28,458,000 | +0 | 2.74% | 3,671,082 |
| 2025-08-05 | 2025-08-01 | 0.129 | 28,458,000 | +0 | 2.74% | 3,671,082 |
| 2025-08-04 | 2025-07-31 | 0.139 | 28,458,000 | +0 | 2.74% | 3,955,662 |
| 2025-08-01 | 2025-07-30 | 0.140 | 28,458,000 | +0 | 2.74% | 3,984,120 |
| 2025-07-31 | 2025-07-29 | 0.143 | 28,458,000 | +0 | 2.74% | 4,069,494 |
| 2025-07-30 | 2025-07-28 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-07-29 | 2025-07-25 | 0.131 | 28,458,000 | +0 | 2.74% | 3,727,998 |
| 2025-07-28 | 2025-07-24 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-07-25 | 2025-07-23 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-07-24 | 2025-07-22 | 0.129 | 28,458,000 | +0 | 2.74% | 3,671,082 |
| 2025-07-23 | 2025-07-21 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-07-22 | 2025-07-18 | 0.120 | 28,458,000 | +0 | 2.74% | 3,414,960 |
| 2025-07-21 | 2025-07-17 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-07-18 | 2025-07-16 | 0.128 | 28,458,000 | +0 | 2.74% | 3,642,624 |
| 2025-07-17 | 2025-07-15 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-07-16 | 2025-07-14 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-07-15 | 2025-07-11 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-07-14 | 2025-07-10 | 0.134 | 28,458,000 | +0 | 2.74% | 3,813,372 |
| 2025-07-11 | 2025-07-09 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-07-10 | 2025-07-08 | 0.135 | 28,458,000 | +0 | 2.74% | 3,841,830 |
| 2025-07-09 | 2025-07-07 | 0.135 | 28,458,000 | +0 | 2.74% | 3,841,830 |
| 2025-07-08 | 2025-07-04 | 0.135 | 28,458,000 | +0 | 2.74% | 3,841,830 |
| 2025-07-07 | 2025-07-03 | 0.124 | 28,458,000 | +0 | 2.74% | 3,528,792 |
| 2025-07-04 | 2025-07-02 | 0.120 | 28,458,000 | +0 | 2.74% | 3,414,960 |
| 2025-07-03 | 2025-06-30 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-07-02 | 2025-06-27 | 0.126 | 28,458,000 | +0 | 2.74% | 3,585,708 |
| 2025-06-30 | 2025-06-26 | 0.126 | 28,458,000 | +0 | 2.74% | 3,585,708 |
| 2025-06-27 | 2025-06-25 | 0.126 | 28,458,000 | +0 | 2.74% | 3,585,708 |
| 2025-06-26 | 2025-06-24 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-06-25 | 2025-06-23 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-06-24 | 2025-06-20 | 0.129 | 28,458,000 | +0 | 2.74% | 3,671,082 |
| 2025-06-23 | 2025-06-19 | 0.127 | 28,458,000 | +0 | 2.74% | 3,614,166 |
| 2025-06-20 | 2025-06-18 | 0.127 | 28,458,000 | +0 | 2.74% | 3,614,166 |
| 2025-06-19 | 2025-06-17 | 0.128 | 28,458,000 | +0 | 2.74% | 3,642,624 |
| 2025-06-18 | 2025-06-16 | 0.126 | 28,458,000 | +0 | 2.74% | 3,585,708 |
| 2025-06-17 | 2025-06-13 | 0.126 | 28,458,000 | +0 | 2.74% | 3,585,708 |
| 2025-06-16 | 2025-06-12 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-06-13 | 2025-06-11 | 0.136 | 28,458,000 | +0 | 2.74% | 3,870,288 |
| 2025-06-12 | 2025-06-10 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-06-11 | 2025-06-09 | 0.130 | 28,458,000 | +0 | 2.74% | 3,699,540 |
| 2025-06-10 | 2025-06-06 | 0.141 | 28,458,000 | +0 | 2.74% | 4,012,578 |
| 2025-06-09 | 2025-06-05 | 0.134 | 28,458,000 | +0 | 2.74% | 3,813,372 |
| 2025-06-06 | 2025-06-04 | 0.134 | 28,458,000 | +0 | 2.74% | 3,813,372 |
| 2025-06-05 | 2025-06-03 | 0.135 | 28,458,000 | +0 | 2.74% | 3,841,830 |
| 2025-06-04 | 2025-06-02 | 0.113 | 28,458,000 | +0 | 2.74% | 3,215,754 |
| 2025-06-03 | 2025-05-30 | 0.113 | 28,458,000 | +0 | 2.74% | 3,215,754 |
| 2025-06-02 | 2025-05-29 | 0.112 | 28,458,000 | +0 | 2.74% | 3,187,296 |
| 2025-05-30 | 2025-05-28 | 0.117 | 28,458,000 | +0 | 2.74% | 3,329,586 |
| 2025-05-29 | 2025-05-27 | 0.118 | 28,458,000 | +0 | 2.74% | 3,358,044 |
| 2025-05-28 | 2025-05-26 | 0.118 | 28,458,000 | +0 | 2.74% | 3,358,044 |
| 2025-05-27 | 2025-05-23 | 0.111 | 28,458,000 | +0 | 2.74% | 3,158,838 |
| 2025-05-26 | 2025-05-22 | 0.117 | 28,458,000 | +0 | 2.74% | 3,329,586 |
| 2025-05-23 | 2025-05-21 | 0.117 | 28,458,000 | +0 | 2.74% | 3,329,586 |
| 2025-05-22 | 2025-05-20 | 0.116 | 28,458,000 | +0 | 2.74% | 3,301,128 |
| 2025-05-21 | 2025-05-19 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-05-20 | 2025-05-16 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-05-19 | 2025-05-15 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-05-16 | 2025-05-14 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-05-15 | 2025-05-13 | 0.124 | 28,458,000 | +0 | 2.74% | 3,528,792 |
| 2025-05-14 | 2025-05-12 | 0.124 | 28,458,000 | +0 | 2.74% | 3,528,792 |
| 2025-05-13 | 2025-05-09 | 0.124 | 28,458,000 | +0 | 2.74% | 3,528,792 |
| 2025-05-12 | 2025-05-08 | 0.124 | 28,458,000 | +0 | 2.74% | 3,528,792 |
| 2025-05-09 | 2025-05-07 | 0.124 | 28,458,000 | +0 | 2.74% | 3,528,792 |
| 2025-05-08 | 2025-05-06 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-05-07 | 2025-05-02 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-05-06 | 2025-04-30 | 0.126 | 28,458,000 | +0 | 2.74% | 3,585,708 |
| 2025-05-02 | 2025-04-29 | 0.126 | 28,458,000 | +0 | 2.74% | 3,585,708 |
| 2025-04-30 | 2025-04-28 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-04-29 | 2025-04-25 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-04-28 | 2025-04-24 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-04-25 | 2025-04-23 | 0.123 | 28,458,000 | +0 | 2.74% | 3,500,334 |
| 2025-04-24 | 2025-04-22 | 0.126 | 28,458,000 | +0 | 2.74% | 3,585,708 |
| 2025-04-23 | 2025-04-17 | 0.126 | 28,458,000 | +0 | 2.74% | 3,585,708 |
| 2025-04-22 | 2025-04-16 | 0.126 | 28,458,000 | +0 | 2.74% | 3,585,708 |
| 2025-04-17 | 2025-04-15 | 0.126 | 28,458,000 | +0 | 2.74% | 3,585,708 |
| 2025-04-16 | 2025-04-14 | 0.128 | 28,458,000 | +0 | 2.74% | 3,642,624 |
| 2025-04-15 | 2025-04-11 | 0.128 | 28,458,000 | +0 | 2.74% | 3,642,624 |
| 2025-04-14 | 2025-04-10 | 0.143 | 28,458,000 | +0 | 2.74% | 4,069,494 |
| 2025-04-11 | 2025-04-09 | 0.143 | 28,458,000 | +0 | 2.74% | 4,069,494 |
| 2025-04-10 | 2025-04-08 | 0.131 | 28,458,000 | +0 | 2.74% | 3,727,998 |
| 2025-04-09 | 2025-04-07 | 0.131 | 28,458,000 | +0 | 2.74% | 3,727,998 |
| 2025-04-08 | 2025-04-03 | 0.144 | 28,458,000 | +0 | 2.74% | 4,097,952 |
| 2025-04-07 | 2025-04-02 | 0.144 | 28,458,000 | +0 | 2.74% | 4,097,952 |
| 2025-04-03 | 2025-04-01 | 0.145 | 28,458,000 | +0 | 2.74% | 4,126,410 |
| 2025-04-02 | 2025-03-31 | 0.136 | 28,458,000 | +0 | 2.74% | 3,870,288 |
| 2025-04-01 | 2025-03-28 | 0.138 | 28,458,000 | +0 | 2.74% | 3,927,204 |
| 2025-03-31 | 2025-03-27 | 0.140 | 28,458,000 | +0 | 2.74% | 3,984,120 |
| 2025-03-28 | 2025-03-26 | 0.140 | 28,458,000 | +0 | 2.74% | 3,984,120 |
| 2025-03-27 | 2025-03-25 | 0.140 | 28,458,000 | +0 | 2.74% | 3,984,120 |
| 2025-03-26 | 2025-03-24 | 0.140 | 28,458,000 | +0 | 2.74% | 3,984,120 |
| 2025-03-25 | 2025-03-21 | 0.145 | 28,458,000 | +0 | 2.74% | 4,126,410 |
| 2025-03-24 | 2025-03-20 | 0.145 | 28,458,000 | +0 | 2.74% | 4,126,410 |
| 2025-03-21 | 2025-03-19 | 0.138 | 28,458,000 | +0 | 2.74% | 3,927,204 |
| 2025-03-20 | 2025-03-18 | 0.140 | 28,458,000 | +0 | 2.74% | 3,984,120 |
| 2025-03-19 | 2025-03-17 | 0.145 | 28,458,000 | +0 | 2.74% | 4,126,410 |
| 2025-03-18 | 2025-03-14 | 0.145 | 28,458,000 | +0 | 2.74% | 4,126,410 |
| 2025-03-17 | 2025-03-13 | 0.144 | 28,458,000 | +0 | 2.74% | 4,097,952 |
| 2025-03-14 | 2025-03-12 | 0.148 | 28,458,000 | +0 | 2.74% | 4,211,784 |
| 2025-03-13 | 2025-03-11 | 0.148 | 28,458,000 | +0 | 2.74% | 4,211,784 |
| 2025-03-12 | 2025-03-10 | 0.142 | 28,458,000 | +0 | 2.74% | 4,041,036 |
| 2025-03-11 | 2025-03-07 | 0.145 | 28,458,000 | +0 | 2.74% | 4,126,410 |
| 2025-03-10 | 2025-03-06 | 0.145 | 28,458,000 | +0 | 2.74% | 4,126,410 |
| 2025-03-07 | 2025-03-05 | 0.152 | 28,458,000 | +0 | 2.74% | 4,325,616 |
| 2025-03-06 | 2025-03-04 | 0.152 | 28,458,000 | +0 | 2.74% | 4,325,616 |
| 2025-03-05 | 2025-03-03 | 0.152 | 28,458,000 | +0 | 2.74% | 4,325,616 |
| 2025-03-04 | 2025-02-28 | 0.140 | 28,458,000 | +0 | 2.74% | 3,984,120 |
| 2025-03-03 | 2025-02-27 | 0.142 | 28,458,000 | +0 | 2.74% | 4,041,036 |
| 2025-02-28 | 2025-02-26 | 0.142 | 28,458,000 | +0 | 2.74% | 4,041,036 |
| 2025-02-27 | 2025-02-25 | 0.140 | 28,458,000 | +0 | 2.74% | 3,984,120 |
| 2025-02-26 | 2025-02-24 | 0.140 | 28,458,000 | +0 | 2.74% | 3,984,120 |
| 2025-02-25 | 2025-02-21 | 0.148 | 28,458,000 | +0 | 2.74% | 4,211,784 |
| 2025-02-24 | 2025-02-20 | 0.154 | 28,458,000 | +0 | 2.74% | 4,382,532 |
| 2025-02-21 | 2025-02-19 | 0.143 | 28,458,000 | +0 | 2.74% | 4,069,494 |
| 2025-02-20 | 2025-02-18 | 0.143 | 28,458,000 | +0 | 2.74% | 4,069,494 |
| 2025-02-19 | 2025-02-17 | 0.147 | 28,458,000 | +0 | 2.74% | 4,183,326 |
| 2025-02-18 | 2025-02-14 | 0.150 | 28,458,000 | +0 | 2.74% | 4,268,700 |
| 2025-02-17 | 2025-02-13 | 0.155 | 28,458,000 | +0 | 2.74% | 4,410,990 |
| 2025-02-14 | 2025-02-12 | 0.160 | 28,458,000 | +0 | 2.74% | 4,553,280 |
| 2025-02-13 | 2025-02-11 | 0.160 | 28,458,000 | +0 | 2.74% | 4,553,280 |
| 2025-02-12 | 2025-02-10 | 0.166 | 28,458,000 | +0 | 2.74% | 4,724,028 |
| 2025-02-11 | 2025-02-07 | 0.155 | 28,458,000 | +0 | 2.74% | 4,410,990 |
| 2025-02-10 | 2025-02-06 | 0.155 | 28,458,000 | +0 | 2.74% | 4,410,990 |
| 2025-02-07 | 2025-02-05 | 0.155 | 28,458,000 | +0 | 2.74% | 4,410,990 |
| 2025-02-06 | 2025-02-04 | 0.155 | 28,458,000 | +0 | 2.74% | 4,410,990 |
| 2025-02-05 | 2025-02-03 | 0.155 | 28,458,000 | +0 | 2.74% | 4,410,990 |
| 2025-02-04 | 2025-01-28 | 0.155 | 28,458,000 | +0 | 2.74% | 4,410,990 |
| 2025-02-03 | 2025-01-24 | 0.165 | 28,458,000 | +0 | 2.74% | 4,695,570 |
| 2025-01-27 | 2025-01-23 | 0.165 | 28,458,000 | +0 | 2.74% | 4,695,570 |
| 2025-01-24 | 2025-01-22 | 0.165 | 28,458,000 | +0 | 2.74% | 4,695,570 |
| 2025-01-23 | 2025-01-21 | 0.160 | 28,458,000 | +0 | 2.74% | 4,553,280 |
| 2025-01-22 | 2025-01-20 | 0.160 | 28,458,000 | +0 | 2.74% | 4,553,280 |
| 2025-01-21 | 2025-01-17 | 0.163 | 28,458,000 | +0 | 2.74% | 4,638,654 |
| 2025-01-20 | 2025-01-16 | 0.152 | 28,458,000 | +0 | 2.74% | 4,325,616 |
| 2025-01-17 | 2025-01-15 | 0.152 | 28,458,000 | +0 | 2.74% | 4,325,616 |
| 2025-01-16 | 2025-01-14 | 0.152 | 28,458,000 | +0 | 2.74% | 4,325,616 |
| 2025-01-15 | 2025-01-13 | 0.152 | 28,458,000 | +0 | 2.74% | 4,325,616 |
| 2025-01-14 | 2025-01-10 | 0.152 | 28,458,000 | +0 | 2.74% | 4,325,616 |
| 2025-01-13 | 2025-01-09 | 0.152 | 28,458,000 | +0 | 2.74% | 4,325,616 |
| 2025-01-10 | 2025-01-08 | 0.150 | 28,458,000 | +0 | 2.74% | 4,268,700 |
| 2025-01-09 | 2025-01-07 | 0.150 | 28,458,000 | +0 | 2.74% | 4,268,700 |
| 2025-01-08 | 2025-01-06 | 0.150 | 28,458,000 | +0 | 2.74% | 4,268,700 |
| 2025-01-07 | 2025-01-03 | 0.150 | 28,458,000 | +0 | 2.74% | 4,268,700 |
| 2025-01-06 | 2025-01-02 | 0.147 | 28,458,000 | +0 | 2.74% | 4,183,326 |
| 2025-01-03 | 2024-12-31 | 0.168 | 28,458,000 | +0 | 2.74% | 4,780,944 |
| 2025-01-02 | 2024-12-27 | 0.170 | 28,458,000 | +0 | 2.74% | 4,837,860 |
| 2024-12-30 | 2024-12-24 | 0.165 | 28,458,000 | +0 | 2.74% | 4,695,570 |
| 2024-12-27 | 2024-12-20 | 0.170 | 28,458,000 | +0 | 2.74% | 4,837,860 |
| 2024-12-23 | 2024-12-19 | 0.170 | 28,458,000 | +0 | 2.74% | 4,837,860 |
| 2024-12-20 | 2024-12-18 | 0.171 | 28,458,000 | +0 | 2.74% | 4,866,318 |
| 2024-12-19 | 2024-12-17 | 0.171 | 28,458,000 | +0 | 2.74% | 4,866,318 |
| 2024-12-18 | 2024-12-16 | 0.171 | 28,458,000 | +0 | 2.74% | 4,866,318 |
| 2024-12-17 | 2024-12-13 | 0.174 | 28,458,000 | +0 | 2.74% | 4,951,692 |
| 2024-12-16 | 2024-12-12 | 0.174 | 28,458,000 | +0 | 2.74% | 4,951,692 |
| 2024-12-13 | 2024-12-11 | 0.174 | 28,458,000 | +0 | 2.74% | 4,951,692 |
| 2024-12-12 | 2024-12-10 | 0.174 | 28,458,000 | +0 | 2.74% | 4,951,692 |
| 2024-12-11 | 2024-12-09 | 0.174 | 28,458,000 | +0 | 2.74% | 4,951,692 |
| 2024-12-10 | 2024-12-06 | 0.174 | 28,458,000 | +0 | 2.74% | 4,951,692 |
| 2024-12-09 | 2024-12-05 | 0.174 | 28,458,000 | +0 | 2.74% | 4,951,692 |
| 2024-12-06 | 2024-12-04 | 0.174 | 28,458,000 | +0 | 2.74% | 4,951,692 |
| 2024-12-05 | 2024-12-03 | 0.174 | 28,458,000 | +0 | 2.74% | 4,951,692 |
| 2024-12-04 | 2024-12-02 | 0.174 | 28,458,000 | +0 | 2.74% | 4,951,692 |
| 2024-12-03 | 2024-11-29 | 0.174 | 28,458,000 | +0 | 2.74% | 4,951,692 |
| 2024-12-02 | 2024-11-28 | 0.162 | 28,458,000 | +0 | 2.74% | 4,610,196 |
| 2024-11-29 | 2024-11-27 | 0.161 | 28,458,000 | +0 | 2.74% | 4,581,738 |
| 2024-11-28 | 2024-11-26 | 0.161 | 28,458,000 | +0 | 2.74% | 4,581,738 |
| 2024-11-27 | 2024-11-25 | 0.161 | 28,458,000 | +0 | 2.74% | 4,581,738 |
| 2024-11-26 | 2024-11-22 | 0.160 | 28,458,000 | +0 | 2.74% | 4,553,280 |
| 2024-11-25 | 2024-11-21 | 0.165 | 28,458,000 | +0 | 2.74% | 4,695,570 |
| 2024-11-22 | 2024-11-20 | 0.172 | 28,458,000 | +0 | 2.74% | 4,894,776 |
| 2024-11-21 | 2024-11-19 | 0.170 | 28,458,000 | +0 | 2.74% | 4,837,860 |
| 2024-11-20 | 2024-11-18 | 0.170 | 28,458,000 | +0 | 2.74% | 4,837,860 |
| 2024-11-19 | 2024-11-15 | 0.165 | 28,458,000 | +0 | 2.74% | 4,695,570 |
| 2024-11-18 | 2024-11-14 | 0.165 | 28,458,000 | +0 | 2.74% | 4,695,570 |
| 2024-11-15 | 2024-11-13 | 0.164 | 28,458,000 | +0 | 2.74% | 4,667,112 |
| 2024-11-14 | 2024-11-12 | 0.179 | 28,458,000 | +0 | 2.74% | 5,093,982 |
| 2024-11-13 | 2024-11-11 | 0.181 | 28,458,000 | +0 | 2.74% | 5,150,898 |
| 2024-11-12 | 2024-11-08 | 0.181 | 28,458,000 | +0 | 2.74% | 5,150,898 |
| 2024-11-11 | 2024-11-07 | 0.178 | 28,458,000 | +0 | 2.74% | 5,065,524 |
| 2024-11-08 | 2024-11-06 | 0.179 | 28,458,000 | +0 | 2.74% | 5,093,982 |
| 2024-11-07 | 2024-11-05 | 0.180 | 28,458,000 | +0 | 2.74% | 5,122,440 |
| 2024-11-06 | 2024-11-04 | 0.182 | 28,458,000 | +0 | 2.74% | 5,179,356 |
| 2024-11-05 | 2024-11-01 | 0.187 | 28,458,000 | +0 | 2.74% | 5,321,646 |
| 2024-11-04 | 2024-10-31 | 0.195 | 28,458,000 | +0 | 2.74% | 5,549,310 |
| 2024-11-01 | 2024-10-30 | 0.192 | 28,458,000 | +0 | 2.74% | 5,463,936 |
| 2024-10-31 | 2024-10-29 | 0.190 | 28,458,000 | +0 | 2.74% | 5,407,020 |
| 2024-10-30 | 2024-10-28 | 0.185 | 28,458,000 | +0 | 2.74% | 5,264,730 |
| 2024-10-29 | 2024-10-25 | 0.186 | 28,458,000 | +0 | 2.74% | 5,293,188 |
| 2024-10-28 | 2024-10-24 | 0.193 | 28,458,000 | +0 | 2.74% | 5,492,394 |
| 2024-10-25 | 2024-10-23 | 0.194 | 28,458,000 | +0 | 2.74% | 5,520,852 |
| 2024-10-24 | 2024-10-22 | 0.194 | 28,458,000 | +0 | 2.74% | 5,520,852 |
| 2024-10-23 | 2024-10-21 | 0.194 | 28,458,000 | +0 | 2.74% | 5,520,852 |
| 2024-10-22 | 2024-10-18 | 0.186 | 28,458,000 | +0 | 2.74% | 5,293,188 |
| 2024-10-21 | 2024-10-17 | 0.183 | 28,458,000 | +0 | 2.74% | 5,207,814 |
| 2024-10-18 | 2024-10-16 | 0.183 | 28,458,000 | +0 | 2.74% | 5,207,814 |
| 2024-10-17 | 2024-10-15 | 0.180 | 28,458,000 | +0 | 2.74% | 5,122,440 |
| 2024-10-16 | 2024-10-14 | 0.190 | 28,458,000 | +0 | 2.74% | 5,407,020 |
| 2024-10-15 | 2024-10-10 | 0.196 | 28,458,000 | +0 | 2.74% | 5,577,768 |
| 2024-10-14 | 2024-10-09 | 0.188 | 28,458,000 | +0 | 2.74% | 5,350,104 |
| 2024-10-10 | 2024-10-08 | 0.208 | 28,458,000 | +0 | 2.74% | 5,919,264 |
| 2024-10-09 | 2024-10-07 | 0.230 | 28,458,000 | +0 | 2.74% | 6,545,340 |
| 2024-10-08 | 2024-10-04 | 0.227 | 28,458,000 | +0 | 2.74% | 6,459,966 |
| 2024-10-07 | 2024-10-03 | 0.243 | 28,458,000 | +0 | 2.74% | 6,915,294 |
| 2024-10-04 | 2024-10-02 | 0.238 | 28,458,000 | +0 | 2.74% | 6,773,004 |
| 2024-10-03 | 2024-09-30 | 0.186 | 28,458,000 | -10,000 | 2.74% | 5,293,188 |
| 2024-03-13 | 2024-03-11 | 0.187 | 28,468,000 | -92,000 | 2.74% | 5,323,516 |
| 2024-03-12 | 2024-03-08 | 0.184 | 28,560,000 | -63,000 | 2.75% | 5,255,040 |
| 2023-07-31 | 2023-07-27 | 0.300 | 28,623,000 | -32,000 | 2.76% | 8,586,900 |
| 2023-06-13 | 2023-06-09 | 0.260 | 28,655,000 | +32,000 | 2.76% | 7,450,300 |
| 2022-12-09 | 2022-12-07 | 0.700 | 28,623,000 | +40,000 | 2.76% | 20,036,100 |
| 2022-08-24 | 2022-08-22 | 0.480 | 28,583,000 | -4,000 | 2.75% | 13,719,840 |
| 2022-07-05 | 2022-06-30 | 0.890 | 28,587,000 | -1,000,000 | 2.76% | 25,442,430 |
| 2022-02-17 | 2022-02-15 | 1.310 | 29,587,000 | -3,119,000 | 2.85% | 38,758,970 |
| 2022-02-16 | 2022-02-14 | 1.490 | 32,706,000 | -759,000 | 3.15% | 48,731,940 |
| 2022-02-15 | 2022-02-11 | 1.730 | 33,465,000 | -3,005,000 | 3.23% | 57,894,450 |
| 2022-02-07 | 2022-01-31 | 4.110 | 36,470,000 | -250,000 | 3.52% | 149,891,700 |
| 2022-01-28 | 2022-01-26 | 4.230 | 36,720,000 | -3,410,000 | 3.54% | 155,325,600 |
| 2022-01-27 | 2022-01-25 | 4.180 | 40,130,000 | +3,410,000 | 3.87% | 167,743,400 |
| 2022-01-26 | 2022-01-24 | 4.210 | 36,720,000 | -6,820,000 | 3.54% | 154,591,200 |
| 2022-01-25 | 2022-01-21 | 4.240 | 43,540,000 | +6,820,000 | 4.20% | 184,609,600 |
| 2022-01-20 | 2022-01-18 | 4.070 | 36,720,000 | -100,000 | 3.54% | 149,450,400 |
| 2022-01-17 | 2022-01-13 | 4.120 | 36,820,000 | -150,000 | 3.55% | 151,698,400 |
| 2022-01-12 | 2022-01-10 | 4.470 | 36,970,000 | -37,500,000 | 3.56% | 165,255,900 |
| 2022-01-06 | 2022-01-04 | 4.470 | 74,470,000 | -26,000 | 7.18% | 332,880,900 |
| 2022-01-05 | 2022-01-03 | 4.370 | 74,496,000 | -18,000 | 7.18% | 325,547,520 |
| 2022-01-04 | 2021-12-31 | 4.560 | 74,514,000 | -40,000 | 7.18% | 339,783,840 |
| 2021-12-30 | 2021-12-28 | 4.650 | 74,554,000 | -300,000 | 7.19% | 346,676,100 |
| 2021-12-16 | 2021-12-14 | 4.630 | 74,854,000 | -2,000 | 7.21% | 346,574,020 |
| 2021-12-13 | 2021-12-09 | 4.800 | 74,856,000 | -18,000 | 7.22% | 359,308,800 |
| 2021-12-03 | 2021-12-01 | 4.710 | 74,874,000 | -10,000 | 7.22% | 352,656,540 |
| 2021-12-02 | 2021-11-30 | 4.550 | 74,884,000 | -4,666,000 | 7.22% | 340,722,200 |
| 2021-11-23 | 2021-11-19 | 4.510 | 79,550,000 | -800,000 | 7.67% | 358,770,500 |
| 2021-07-29 | 2021-07-27 | 4.700 | 80,350,000 | +185,000 | 7.74% | 377,645,000 |
| 2021-07-28 | 2021-07-26 | 4.770 | 80,165,000 | -1,000 | 7.73% | 382,387,050 |
| 2021-07-22 | 2021-07-20 | 4.980 | 80,166,000 | +100,000 | 7.73% | 399,226,680 |
| 2021-07-05 | 2021-06-30 | 5.250 | 80,066,000 | -142,000 | 7.72% | 420,346,500 |
| 2021-06-22 | 2021-06-18 | 4.881 | 80,208,000 | +1,325,752 | 7.73% | 391,468,961 |
| 2021-06-18 | 2021-06-16 | 4.779 | 78,882,248 | +41,306 | 7.73% | 376,977,600 |
| 2021-06-09 | 2021-06-07 | 5.013 | 78,840,942 | +98,347 | 7.73% | 395,218,379 |
| 2021-05-28 | 2021-05-26 | 5.450 | 78,742,595 | -317,661 | 7.72% | 429,153,760 |
| 2021-04-22 | 2021-04-20 | 5.186 | 79,060,256 | +8,851 | 7.75% | 409,983,899 |
| 2021-04-20 | 2021-04-16 | 5.186 | 79,051,405 | -33,438 | 7.75% | 409,938,000 |
| 2021-04-19 | 2021-04-15 | 4.982 | 79,084,843 | -267,504 | 7.75% | 394,028,600 |
| 2021-04-16 | 2021-04-14 | 5.054 | 79,352,347 | -53,108 | 7.78% | 401,009,419 |
| 2021-04-13 | 2021-04-09 | 5.206 | 79,405,455 | -125,884 | 7.78% | 413,388,802 |
| 2021-04-01 | 2021-03-30 | 5.237 | 79,531,339 | -108,182 | 7.79% | 416,470,201 |
| 2021-03-19 | 2021-03-17 | 4.860 | 79,639,521 | -99,330 | 7.81% | 387,074,842 |
| 2021-03-09 | 2021-03-05 | 4.088 | 79,738,851 | +103,264 | 7.81% | 325,937,579 |
| 2021-02-22 | 2021-02-18 | 4.352 | 79,635,587 | -88,512 | 7.80% | 346,568,721 |
| 2021-01-28 | 2021-01-26 | 4.301 | 79,724,099 | +70,810 | 7.81% | 342,900,719 |
| 2021-01-27 | 2021-01-25 | 4.301 | 79,653,289 | +323,562 | 7.81% | 342,596,159 |
| 2021-01-22 | 2021-01-20 | 3.864 | 79,329,727 | +68,843 | 7.77% | 306,519,399 |
| 2021-01-13 | 2021-01-11 | 3.732 | 79,260,884 | +28,520 | 7.77% | 295,776,309 |
| 2020-12-07 | 2020-12-03 | 4.260 | 79,232,364 | -367,818 | 7.77% | 337,563,162 |
| 2020-12-02 | 2020-11-30 | 4.393 | 79,600,182 | -5,118,967 | 7.80% | 349,652,161 |
| 2020-11-25 | 2020-11-23 | 4.576 | 84,719,149 | +36,880,166 | 8.30% | 387,643,501 |
| 2020-11-20 | 2020-11-18 | 4.677 | 47,838,983 | +15,735 | 4.69% | 223,757,798 |
| 2020-11-19 | 2020-11-17 | 4.718 | 47,823,248 | -40,322 | 4.69% | 225,629,280 |
| 2020-11-18 | 2020-11-16 | 4.820 | 47,863,570 | +16,719 | 4.69% | 230,686,319 |
| 2020-11-17 | 2020-11-13 | 4.860 | 47,846,851 | -102,281 | 4.69% | 232,551,779 |
| 2020-11-16 | 2020-11-12 | 4.911 | 47,949,132 | -36,976,546 | 4.70% | 235,486,649 |
| 2020-11-10 | 2020-11-06 | 4.901 | 84,925,678 | +36,880,166 | 8.32% | 416,221,462 |
| 2020-11-05 | 2020-11-03 | 4.769 | 48,045,512 | +97,363 | 4.71% | 229,120,568 |
| 2020-10-29 | 2020-10-27 | 4.647 | 47,948,149 | -93,430 | 4.70% | 222,805,781 |
| 2020-10-28 | 2020-10-23 | 4.718 | 48,041,579 | -4,917 | 4.71% | 226,659,362 |
| 2020-10-27 | 2020-10-22 | 4.779 | 48,046,496 | -45,240 | 4.71% | 229,613,801 |
| 2020-10-15 | 2020-10-12 | 5.409 | 48,091,736 | +25,571 | 4.71% | 260,148,003 |
| 2020-10-09 | 2020-10-07 | 5.440 | 48,066,165 | +62,942 | 4.71% | 261,475,898 |
| 2020-10-08 | 2020-10-06 | 5.369 | 48,003,223 | +4,917 | 4.70% | 257,716,799 |
| 2020-10-07 | 2020-10-05 | 5.145 | 47,998,306 | +39,339 | 4.70% | 246,953,301 |
| 2020-10-06 | 2020-09-30 | 5.176 | 47,958,967 | +48,190 | 4.70% | 248,213,850 |
| 2020-10-05 | 2020-09-29 | 5.003 | 47,910,777 | -7,868 | 4.70% | 239,682,721 |
| 2020-09-25 | 2020-09-23 | 5.389 | 47,918,645 | -33,438 | 4.70% | 258,237,202 |
| 2020-09-24 | 2020-09-22 | 5.389 | 47,952,083 | +429,777 | 4.70% | 258,417,402 |
| 2020-09-23 | 2020-09-21 | 5.470 | 47,522,306 | +360,934 | 4.66% | 259,966,981 |
| 2020-09-22 | 2020-09-18 | 5.633 | 47,161,372 | -206,529 | 4.62% | 265,665,161 |
| 2020-09-21 | 2020-09-17 | 5.674 | 47,367,901 | -80,644 | 4.64% | 268,755,121 |
| 2020-09-17 | 2020-09-15 | 5.836 | 47,448,545 | +1,966 | 4.65% | 276,932,037 |
| 2020-09-15 | 2020-09-11 | 5.816 | 47,446,579 | +64,910 | 4.65% | 275,955,683 |
| 2020-09-14 | 2020-09-10 | 5.694 | 47,381,669 | +9,834 | 4.64% | 269,796,798 |
| 2020-09-11 | 2020-09-09 | 5.796 | 47,371,835 | +9,835 | 4.64% | 274,557,602 |
| 2020-09-10 | 2020-09-08 | 5.786 | 47,362,000 | +1,178,198 | 4.64% | 274,019,020 |
| 2020-09-09 | 2020-09-07 | 6.019 | 46,183,802 | +246,852 | 4.53% | 278,003,202 |
| 2020-09-08 | 2020-09-04 | 6.192 | 45,936,950 | -31,471 | 4.50% | 284,457,807 |
| 2020-09-04 | 2020-09-02 | 6.355 | 45,968,421 | +35,404 | 4.51% | 292,131,247 |
| 2020-09-03 | 2020-09-01 | 6.467 | 45,933,017 | +1,967 | 4.50% | 297,043,803 |
| 2020-09-02 | 2020-08-31 | 6.477 | 45,931,050 | +1,967 | 4.50% | 297,498,113 |
| 2020-09-01 | 2020-08-28 | 6.548 | 45,929,083 | +1,967 | 4.50% | 300,754,442 |
| 2020-08-31 | 2020-08-27 | 6.538 | 45,927,116 | +51,141 | 4.50% | 300,274,572 |
| 2020-08-28 | 2020-08-26 | 6.406 | 45,875,975 | +145,554 | 4.50% | 293,876,099 |
| 2020-08-27 | 2020-08-25 | 6.436 | 45,730,421 | +1,643,380 | 4.48% | 294,338,667 |
| 2020-08-26 | 2020-08-24 | 6.589 | 44,087,041 | +486,818 | 4.32% | 290,485,438 |
| 2020-08-24 | 2020-08-20 | 6.884 | 43,600,223 | -177,025 | 4.27% | 300,134,409 |
| 2020-08-21 | 2020-08-19 | 6.752 | 43,777,248 | +76,711 | 4.29% | 295,566,320 |
| 2020-08-20 | 2020-08-18 | 6.863 | 43,700,537 | +119,000 | 4.28% | 299,936,249 |
| 2020-08-19 | 2020-08-17 | 6.660 | 43,581,537 | +983 | 4.27% | 290,256,699 |
| 2020-08-18 | 2020-08-14 | 6.731 | 43,580,554 | -19,669 | 4.27% | 293,352,062 |
| 2020-08-14 | 2020-08-12 | 6.487 | 43,600,223 | +564,512 | 4.27% | 282,844,539 |
| 2020-08-13 | 2020-08-11 | 6.731 | 43,035,711 | +423,876 | 4.22% | 289,684,582 |
| 2020-08-12 | 2020-08-10 | 6.985 | 42,611,835 | +574,347 | 4.18% | 297,663,362 |
| 2020-08-11 | 2020-08-07 | 7.199 | 42,037,488 | -76,710 | 4.12% | 302,627,523 |
| 2020-08-10 | 2020-08-06 | 7.168 | 42,114,198 | -932,331 | 4.13% | 301,895,098 |
| 2020-08-07 | 2020-08-05 | 6.782 | 43,046,529 | +231,116 | 4.22% | 291,945,901 |
| 2020-08-06 | 2020-08-04 | 6.772 | 42,815,413 | +200,628 | 4.20% | 289,943,098 |
| 2020-08-05 | 2020-08-03 | 6.843 | 42,614,785 | +81,628 | 4.18% | 291,617,629 |
| 2020-08-04 | 2020-07-31 | 6.660 | 42,533,157 | +56,058 | 4.17% | 283,274,400 |
| 2020-08-03 | 2020-07-30 | 6.528 | 42,477,099 | -1,064,116 | 4.16% | 277,286,219 |
| 2020-07-31 | 2020-07-29 | 6.640 | 43,541,215 | -3,248,405 | 4.27% | 289,102,691 |
| 2020-07-30 | 2020-07-28 | 6.253 | 46,789,620 | -7,742,868 | 4.76% | 292,592,401 |
| 2020-07-29 | 2020-07-27 | 5.592 | 54,532,488 | +275,372 | 5.54% | 304,969,502 |
| 2020-07-28 | 2020-07-24 | 5.613 | 54,257,116 | -810,380 | 5.52% | 304,532,882 |
| 2020-07-27 | 2020-07-23 | 5.704 | 55,067,496 | -78,678 | 5.60% | 314,120,731 |
| 2020-07-24 | 2020-07-22 | 5.511 | 55,146,174 | -1,181,148 | 5.61% | 303,915,662 |
| 2020-07-23 | 2020-07-21 | 5.542 | 56,327,322 | -265,538 | 5.73% | 312,143,298 |
| 2020-07-22 | 2020-07-20 | 5.491 | 56,592,860 | +800,546 | 5.75% | 310,737,603 |
| 2020-07-21 | 2020-07-17 | 5.409 | 55,792,314 | +632,372 | 5.67% | 301,803,600 |
| 2020-07-20 | 2020-07-16 | 5.226 | 55,159,942 | +1,702,388 | 5.61% | 288,287,179 |
| 2020-07-17 | 2020-07-15 | 5.491 | 53,457,554 | +2,716,347 | 5.44% | 293,522,402 |
| 2020-07-16 | 2020-07-14 | 5.552 | 50,741,207 | +1,084,769 | 5.16% | 281,703,242 |
| 2020-07-15 | 2020-07-13 | 5.694 | 49,656,438 | -2,915,992 | 5.05% | 282,749,600 |
| 2020-07-14 | 2020-07-10 | 5.694 | 52,572,430 | 5.35% | 299,353,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy