History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 1,703,000 | +0 | 0.16% | 226,499 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,703,000 | +0 | 0.16% | 217,984 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,703,000 | +0 | 0.16% | 219,687 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,703,000 | +0 | 0.16% | 217,984 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,703,000 | +0 | 0.16% | 204,360 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,703,000 | +0 | 0.16% | 204,360 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,703,000 | +0 | 0.16% | 209,469 |
| 2025-10-02 | 2025-09-29 | 0.127 | 1,703,000 | +0 | 0.16% | 216,281 |
| 2025-09-30 | 2025-09-26 | 0.123 | 1,703,000 | +0 | 0.16% | 209,469 |
| 2025-09-29 | 2025-09-25 | 0.124 | 1,703,000 | +0 | 0.16% | 211,172 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,703,000 | +0 | 0.16% | 217,984 |
| 2025-09-25 | 2025-09-23 | 0.136 | 1,703,000 | +0 | 0.16% | 231,608 |
| 2025-09-24 | 2025-09-22 | 0.136 | 1,703,000 | +0 | 0.16% | 231,608 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,703,000 | +8,000 | 0.16% | 236,717 |
| 2025-09-16 | 2025-09-12 | 0.133 | 1,695,000 | -20,000 | 0.16% | 225,435 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,715,000 | -9,000 | 0.17% | 212,660 |
| 2025-08-27 | 2025-08-25 | 0.127 | 1,724,000 | -4,000 | 0.17% | 218,948 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,728,000 | -5,000 | 0.17% | 224,640 |
| 2025-05-09 | 2025-05-07 | 0.124 | 1,733,000 | +3,000 | 0.17% | 214,892 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,730,000 | +9,000 | 0.17% | 217,980 |
| 2025-04-09 | 2025-04-07 | 0.131 | 1,721,000 | +15,000 | 0.17% | 225,451 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,706,000 | +15,000 | 0.16% | 247,370 |
| 2025-03-21 | 2025-03-19 | 0.138 | 1,691,000 | +20,000 | 0.16% | 233,358 |
| 2025-02-26 | 2025-02-24 | 0.140 | 1,671,000 | +19,000 | 0.16% | 233,940 |
| 2025-02-17 | 2025-02-13 | 0.155 | 1,652,000 | -65,000 | 0.16% | 256,060 |
| 2025-02-14 | 2025-02-12 | 0.160 | 1,717,000 | +6,000 | 0.17% | 274,720 |
| 2025-02-11 | 2025-02-07 | 0.155 | 1,711,000 | +1,000 | 0.16% | 265,205 |
| 2025-02-04 | 2025-01-28 | 0.155 | 1,710,000 | -1,000 | 0.16% | 265,050 |
| 2025-01-09 | 2025-01-07 | 0.150 | 1,711,000 | +1,000 | 0.16% | 256,650 |
| 2024-11-15 | 2024-11-13 | 0.164 | 1,710,000 | +6,000 | 0.16% | 280,440 |
| 2024-10-22 | 2024-10-18 | 0.186 | 1,704,000 | -180,000 | 0.16% | 316,944 |
| 2024-10-18 | 2024-10-16 | 0.183 | 1,884,000 | +2,000 | 0.18% | 344,772 |
| 2024-10-17 | 2024-10-15 | 0.180 | 1,882,000 | +2,000 | 0.18% | 338,760 |
| 2024-10-16 | 2024-10-14 | 0.190 | 1,880,000 | +5,000 | 0.18% | 357,200 |
| 2024-10-10 | 2024-10-08 | 0.208 | 1,875,000 | -3,000 | 0.18% | 390,000 |
| 2024-10-09 | 2024-10-07 | 0.230 | 1,878,000 | -125,000 | 0.18% | 431,940 |
| 2024-10-07 | 2024-10-03 | 0.243 | 2,003,000 | -126,000 | 0.19% | 486,729 |
| 2024-10-04 | 2024-10-02 | 0.238 | 2,129,000 | +198,000 | 0.21% | 506,702 |
| 2024-10-02 | 2024-09-27 | 0.175 | 1,931,000 | +324,000 | 0.19% | 337,925 |
| 2024-09-30 | 2024-09-26 | 0.190 | 1,607,000 | +132,000 | 0.15% | 305,330 |
| 2024-07-30 | 2024-07-26 | 0.201 | 1,475,000 | +1,000 | 0.14% | 296,475 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,474,000 | -1,000 | 0.14% | 294,800 |
| 2024-06-07 | 2024-06-05 | 0.248 | 1,475,000 | -2,000 | 0.14% | 365,800 |
| 2024-06-03 | 2024-05-30 | 0.243 | 1,477,000 | +119,000 | 0.14% | 358,911 |
| 2024-05-22 | 2024-05-20 | 0.265 | 1,358,000 | -48,000 | 0.13% | 359,870 |
| 2024-05-21 | 2024-05-17 | 0.236 | 1,406,000 | -50,000 | 0.14% | 331,816 |
| 2024-05-03 | 2024-04-30 | 0.190 | 1,456,000 | -62,000 | 0.14% | 276,640 |
| 2024-05-02 | 2024-04-29 | 0.178 | 1,518,000 | +140,000 | 0.15% | 270,204 |
| 2024-04-09 | 2024-04-05 | 0.180 | 1,378,000 | +2,000 | 0.13% | 248,040 |
| 2024-03-22 | 2024-03-20 | 0.180 | 1,376,000 | -1,000 | 0.13% | 247,680 |
| 2024-03-12 | 2024-03-08 | 0.184 | 1,377,000 | +1,000 | 0.13% | 253,368 |
| 2024-03-05 | 2024-03-01 | 0.229 | 1,376,000 | -2,000 | 0.13% | 315,104 |
| 2024-02-28 | 2024-02-26 | 0.230 | 1,378,000 | +3,000 | 0.13% | 316,940 |
| 2024-02-27 | 2024-02-23 | 0.219 | 1,375,000 | -42,000 | 0.13% | 301,125 |
| 2024-02-23 | 2024-02-21 | 0.194 | 1,417,000 | -38,000 | 0.14% | 274,898 |
| 2024-02-22 | 2024-02-20 | 0.194 | 1,455,000 | -92,000 | 0.14% | 282,270 |
| 2024-02-21 | 2024-02-19 | 0.195 | 1,547,000 | -1,000 | 0.15% | 301,665 |
| 2023-12-22 | 2023-12-20 | 0.200 | 1,548,000 | -1,000 | 0.15% | 309,600 |
| 2023-12-12 | 2023-12-08 | 0.205 | 1,549,000 | -10,000 | 0.15% | 317,545 |
| 2023-11-10 | 2023-11-08 | 0.219 | 1,559,000 | +1,000 | 0.15% | 341,421 |
| 2023-08-25 | 2023-08-23 | 0.240 | 1,558,000 | -20,000 | 0.15% | 373,920 |
| 2023-08-11 | 2023-08-09 | 0.270 | 1,578,000 | -70,000 | 0.15% | 426,060 |
| 2023-08-01 | 2023-07-28 | 0.300 | 1,648,000 | +18,000 | 0.16% | 494,400 |
| 2023-07-11 | 2023-07-07 | 0.255 | 1,630,000 | -4,000 | 0.16% | 415,650 |
| 2023-06-16 | 2023-06-14 | 0.255 | 1,634,000 | +1,000 | 0.16% | 416,670 |
| 2023-06-12 | 2023-06-08 | 0.260 | 1,633,000 | -9,000 | 0.16% | 424,580 |
| 2023-06-06 | 2023-06-02 | 0.255 | 1,642,000 | +9,000 | 0.16% | 418,710 |
| 2023-06-05 | 2023-06-01 | 0.241 | 1,633,000 | +10,000 | 0.16% | 393,553 |
| 2023-05-19 | 2023-05-17 | 0.270 | 1,623,000 | +3,000 | 0.16% | 438,210 |
| 2023-05-16 | 2023-05-12 | 0.300 | 1,620,000 | +4,000 | 0.16% | 486,000 |
| 2023-04-06 | 2023-04-03 | 0.390 | 1,616,000 | +20,000 | 0.16% | 630,240 |
| 2023-04-04 | 2023-03-31 | 0.375 | 1,596,000 | -100,000 | 0.15% | 598,500 |
| 2023-03-31 | 2023-03-29 | 0.395 | 1,696,000 | -276,000 | 0.16% | 669,920 |
| 2023-03-20 | 2023-03-16 | 0.480 | 1,972,000 | +10,000 | 0.19% | 946,560 |
| 2023-03-16 | 2023-03-14 | 0.470 | 1,962,000 | -50,000 | 0.19% | 922,140 |
| 2023-03-15 | 2023-03-13 | 0.510 | 2,012,000 | -100,000 | 0.19% | 1,026,120 |
| 2023-03-13 | 2023-03-09 | 0.520 | 2,112,000 | -2,000 | 0.20% | 1,098,240 |
| 2023-03-09 | 2023-03-07 | 0.495 | 2,114,000 | -16,000 | 0.20% | 1,046,430 |
| 2023-03-07 | 2023-03-03 | 0.510 | 2,130,000 | +20,000 | 0.21% | 1,086,300 |
| 2023-02-20 | 2023-02-16 | 0.550 | 2,110,000 | -1,000 | 0.20% | 1,160,500 |
| 2023-02-17 | 2023-02-15 | 0.530 | 2,111,000 | -1,000 | 0.20% | 1,118,830 |
| 2023-02-16 | 2023-02-14 | 0.540 | 2,112,000 | -10,000 | 0.20% | 1,140,480 |
| 2023-02-14 | 2023-02-10 | 0.570 | 2,122,000 | +50,000 | 0.20% | 1,209,540 |
| 2023-02-10 | 2023-02-08 | 0.600 | 2,072,000 | -90,000 | 0.20% | 1,243,200 |
| 2023-02-09 | 2023-02-07 | 0.610 | 2,162,000 | +51,000 | 0.21% | 1,318,820 |
| 2023-02-08 | 2023-02-06 | 0.580 | 2,111,000 | -33,000 | 0.20% | 1,224,380 |
| 2023-02-03 | 2023-02-01 | 0.640 | 2,144,000 | +69,000 | 0.21% | 1,372,160 |
| 2023-02-01 | 2023-01-30 | 0.630 | 2,075,000 | +104,000 | 0.20% | 1,307,250 |
| 2023-01-31 | 2023-01-27 | 0.670 | 1,971,000 | +26,000 | 0.19% | 1,320,570 |
| 2023-01-30 | 2023-01-26 | 0.650 | 1,945,000 | -6,000 | 0.19% | 1,264,250 |
| 2023-01-17 | 2023-01-13 | 0.640 | 1,951,000 | -55,000 | 0.19% | 1,248,640 |
| 2023-01-06 | 2023-01-04 | 0.710 | 2,006,000 | -81,000 | 0.19% | 1,424,260 |
| 2023-01-05 | 2023-01-03 | 0.670 | 2,087,000 | +86,000 | 0.20% | 1,398,290 |
| 2023-01-04 | 2022-12-30 | 0.690 | 2,001,000 | -25,000 | 0.19% | 1,380,690 |
| 2023-01-03 | 2022-12-29 | 0.620 | 2,026,000 | -5,000 | 0.20% | 1,256,120 |
| 2022-12-29 | 2022-12-23 | 0.640 | 2,031,000 | -40,000 | 0.20% | 1,299,840 |
| 2022-12-28 | 2022-12-22 | 0.610 | 2,071,000 | +10,000 | 0.20% | 1,263,310 |
| 2022-12-23 | 2022-12-21 | 0.580 | 2,061,000 | -40,000 | 0.20% | 1,195,380 |
| 2022-12-22 | 2022-12-20 | 0.580 | 2,101,000 | -12,000 | 0.20% | 1,218,580 |
| 2022-12-21 | 2022-12-19 | 0.640 | 2,113,000 | -120,000 | 0.20% | 1,352,320 |
| 2022-12-20 | 2022-12-16 | 0.690 | 2,233,000 | -74,000 | 0.22% | 1,540,770 |
| 2022-12-19 | 2022-12-15 | 0.680 | 2,307,000 | -2,000 | 0.22% | 1,568,760 |
| 2022-12-14 | 2022-12-12 | 0.680 | 2,309,000 | +44,000 | 0.22% | 1,570,120 |
| 2022-12-13 | 2022-12-09 | 0.790 | 2,265,000 | -121,000 | 0.22% | 1,789,350 |
| 2022-12-12 | 2022-12-08 | 0.730 | 2,386,000 | +12,000 | 0.23% | 1,741,780 |
| 2022-12-09 | 2022-12-07 | 0.700 | 2,374,000 | +211,000 | 0.23% | 1,661,800 |
| 2022-12-08 | 2022-12-06 | 0.650 | 2,163,000 | -115,000 | 0.21% | 1,405,950 |
| 2022-12-07 | 2022-12-05 | 0.520 | 2,278,000 | +48,000 | 0.22% | 1,184,560 |
| 2022-12-05 | 2022-12-01 | 0.430 | 2,230,000 | -88,000 | 0.21% | 958,900 |
| 2022-12-02 | 2022-11-30 | 0.410 | 2,318,000 | -1,000 | 0.22% | 950,380 |
| 2022-12-01 | 2022-11-29 | 0.405 | 2,319,000 | +66,000 | 0.22% | 939,195 |
| 2022-11-21 | 2022-11-17 | 0.435 | 2,253,000 | +84,000 | 0.22% | 980,055 |
| 2022-11-17 | 2022-11-15 | 0.455 | 2,169,000 | +20,000 | 0.21% | 986,895 |
| 2022-11-16 | 2022-11-14 | 0.395 | 2,149,000 | +31,000 | 0.21% | 848,855 |
| 2022-11-15 | 2022-11-11 | 0.365 | 2,118,000 | -156,000 | 0.20% | 773,070 |
| 2022-11-14 | 2022-11-10 | 0.330 | 2,274,000 | -51,000 | 0.22% | 750,420 |
| 2022-11-11 | 2022-11-09 | 0.365 | 2,325,000 | +1,000 | 0.22% | 848,625 |
| 2022-11-08 | 2022-11-04 | 0.320 | 2,324,000 | +84,000 | 0.22% | 743,680 |
| 2022-11-07 | 2022-11-03 | 0.300 | 2,240,000 | -64,000 | 0.22% | 672,000 |
| 2022-10-28 | 2022-10-26 | 0.275 | 2,304,000 | -42,000 | 0.22% | 633,600 |
| 2022-10-27 | 2022-10-25 | 0.280 | 2,346,000 | -105,000 | 0.23% | 656,880 |
| 2022-10-26 | 2022-10-24 | 0.295 | 2,451,000 | +186,000 | 0.24% | 723,045 |
| 2022-10-25 | 2022-10-21 | 0.350 | 2,265,000 | -294,000 | 0.22% | 792,750 |
| 2022-10-24 | 2022-10-20 | 0.365 | 2,559,000 | +300,000 | 0.25% | 934,035 |
| 2022-10-21 | 2022-10-19 | 0.380 | 2,259,000 | +2,000 | 0.22% | 858,420 |
| 2022-10-18 | 2022-10-14 | 0.415 | 2,257,000 | -3,000 | 0.22% | 936,655 |
| 2022-10-13 | 2022-10-11 | 0.400 | 2,260,000 | +7,000 | 0.22% | 904,000 |
| 2022-09-29 | 2022-09-27 | 0.450 | 2,253,000 | -32,000 | 0.22% | 1,013,850 |
| 2022-09-28 | 2022-09-26 | 0.430 | 2,285,000 | -235,000 | 0.22% | 982,550 |
| 2022-09-27 | 2022-09-23 | 0.425 | 2,520,000 | +27,000 | 0.24% | 1,071,000 |
| 2022-09-23 | 2022-09-21 | 0.410 | 2,493,000 | -59,000 | 0.24% | 1,022,130 |
| 2022-09-22 | 2022-09-20 | 0.450 | 2,552,000 | -12,000 | 0.25% | 1,148,400 |
| 2022-09-20 | 2022-09-16 | 0.435 | 2,564,000 | -50,000 | 0.25% | 1,115,340 |
| 2022-09-14 | 2022-09-09 | 0.400 | 2,614,000 | +42,000 | 0.25% | 1,045,600 |
| 2022-09-06 | 2022-09-02 | 0.445 | 2,572,000 | +17,000 | 0.25% | 1,144,540 |
| 2022-09-05 | 2022-09-01 | 0.475 | 2,555,000 | -94,000 | 0.25% | 1,213,625 |
| 2022-09-02 | 2022-08-31 | 0.460 | 2,649,000 | +84,000 | 0.26% | 1,218,540 |
| 2022-09-01 | 2022-08-30 | 0.470 | 2,565,000 | +37,000 | 0.25% | 1,205,550 |
| 2022-08-23 | 2022-08-19 | 0.490 | 2,528,000 | +40,000 | 0.24% | 1,238,720 |
| 2022-08-18 | 2022-08-16 | 0.520 | 2,488,000 | +10,000 | 0.24% | 1,293,760 |
| 2022-08-12 | 2022-08-10 | 0.500 | 2,478,000 | -11,000 | 0.24% | 1,239,000 |
| 2022-08-09 | 2022-08-05 | 0.570 | 2,489,000 | -148,000 | 0.24% | 1,418,730 |
| 2022-08-03 | 2022-08-01 | 0.560 | 2,637,000 | -108,000 | 0.25% | 1,476,720 |
| 2022-08-02 | 2022-07-29 | 0.600 | 2,745,000 | +1,000 | 0.26% | 1,647,000 |
| 2022-08-01 | 2022-07-28 | 0.640 | 2,744,000 | +25,000 | 0.26% | 1,756,160 |
| 2022-07-29 | 2022-07-27 | 0.650 | 2,719,000 | +188,000 | 0.26% | 1,767,350 |
| 2022-07-26 | 2022-07-22 | 0.720 | 2,531,000 | -50,000 | 0.24% | 1,822,320 |
| 2022-07-25 | 2022-07-21 | 0.710 | 2,581,000 | +133,000 | 0.25% | 1,832,510 |
| 2022-07-21 | 2022-07-19 | 0.690 | 2,448,000 | +4,000 | 0.24% | 1,689,120 |
| 2022-07-18 | 2022-07-14 | 0.720 | 2,444,000 | +67,000 | 0.24% | 1,759,680 |
| 2022-07-12 | 2022-07-08 | 0.790 | 2,377,000 | +9,000 | 0.23% | 1,877,830 |
| 2022-07-11 | 2022-07-07 | 0.790 | 2,368,000 | +5,000 | 0.23% | 1,870,720 |
| 2022-07-08 | 2022-07-06 | 0.800 | 2,363,000 | -5,000 | 0.23% | 1,890,400 |
| 2022-07-06 | 2022-07-04 | 0.840 | 2,368,000 | +10,000 | 0.23% | 1,989,120 |
| 2022-07-05 | 2022-06-30 | 0.890 | 2,358,000 | -116,000 | 0.23% | 2,098,620 |
| 2022-07-04 | 2022-06-29 | 0.800 | 2,474,000 | -17,000 | 0.24% | 1,979,200 |
| 2022-06-30 | 2022-06-28 | 0.790 | 2,491,000 | -10,000 | 0.24% | 1,967,890 |
| 2022-06-29 | 2022-06-27 | 0.800 | 2,501,000 | +45,000 | 0.24% | 2,000,800 |
| 2022-06-27 | 2022-06-23 | 0.790 | 2,456,000 | +22,000 | 0.24% | 1,940,240 |
| 2022-06-23 | 2022-06-21 | 0.800 | 2,434,000 | -64,000 | 0.23% | 1,947,200 |
| 2022-06-22 | 2022-06-20 | 0.800 | 2,498,000 | +197,000 | 0.24% | 1,998,400 |
| 2022-06-17 | 2022-06-15 | 0.760 | 2,301,000 | +56,000 | 0.22% | 1,748,760 |
| 2022-06-15 | 2022-06-13 | 0.790 | 2,245,000 | +12,000 | 0.22% | 1,773,550 |
| 2022-06-14 | 2022-06-10 | 0.820 | 2,233,000 | -25,000 | 0.22% | 1,831,060 |
| 2022-06-13 | 2022-06-09 | 0.780 | 2,258,000 | -22,000 | 0.22% | 1,761,240 |
| 2022-06-09 | 2022-06-07 | 0.740 | 2,280,000 | -242,000 | 0.22% | 1,687,200 |
| 2022-06-08 | 2022-06-06 | 0.730 | 2,522,000 | +216,000 | 0.24% | 1,841,060 |
| 2022-06-07 | 2022-06-02 | 0.750 | 2,306,000 | -158,000 | 0.22% | 1,729,500 |
| 2022-06-06 | 2022-06-01 | 0.750 | 2,464,000 | +40,000 | 0.24% | 1,848,000 |
| 2022-06-01 | 2022-05-30 | 0.760 | 2,424,000 | +34,000 | 0.23% | 1,842,240 |
| 2022-05-27 | 2022-05-25 | 0.780 | 2,390,000 | +4,000 | 0.23% | 1,864,200 |
| 2022-05-25 | 2022-05-23 | 0.800 | 2,386,000 | +9,000 | 0.23% | 1,908,800 |
| 2022-05-23 | 2022-05-19 | 0.810 | 2,377,000 | -113,000 | 0.23% | 1,925,370 |
| 2022-05-19 | 2022-05-17 | 0.800 | 2,490,000 | +55,000 | 0.24% | 1,992,000 |
| 2022-05-18 | 2022-05-16 | 0.780 | 2,435,000 | -16,000 | 0.23% | 1,899,300 |
| 2022-05-17 | 2022-05-13 | 0.780 | 2,451,000 | +60,000 | 0.24% | 1,911,780 |
| 2022-05-16 | 2022-05-12 | 0.780 | 2,391,000 | +54,000 | 0.23% | 1,864,980 |
| 2022-05-13 | 2022-05-11 | 0.820 | 2,337,000 | -48,000 | 0.23% | 1,916,340 |
| 2022-05-12 | 2022-05-10 | 0.780 | 2,385,000 | -165,000 | 0.23% | 1,860,300 |
| 2022-05-11 | 2022-05-06 | 0.780 | 2,550,000 | +81,000 | 0.25% | 1,989,000 |
| 2022-05-10 | 2022-05-05 | 0.800 | 2,469,000 | +20,000 | 0.24% | 1,975,200 |
| 2022-05-06 | 2022-05-04 | 0.830 | 2,449,000 | +28,000 | 0.24% | 2,032,670 |
| 2022-05-05 | 2022-05-03 | 0.860 | 2,421,000 | +24,000 | 0.23% | 2,082,060 |
| 2022-05-04 | 2022-04-29 | 0.830 | 2,397,000 | -98,000 | 0.23% | 1,989,510 |
| 2022-05-03 | 2022-04-28 | 0.810 | 2,495,000 | +88,000 | 0.24% | 2,020,950 |
| 2022-04-29 | 2022-04-27 | 0.850 | 2,407,000 | -13,000 | 0.23% | 2,045,950 |
| 2022-04-28 | 2022-04-26 | 0.800 | 2,420,000 | +6,000 | 0.23% | 1,936,000 |
| 2022-04-27 | 2022-04-25 | 0.790 | 2,414,000 | -13,000 | 0.23% | 1,907,060 |
| 2022-04-26 | 2022-04-22 | 0.840 | 2,427,000 | +22,000 | 0.23% | 2,038,680 |
| 2022-04-25 | 2022-04-21 | 0.850 | 2,405,000 | -28,000 | 0.23% | 2,044,250 |
| 2022-04-22 | 2022-04-20 | 0.880 | 2,433,000 | -394,000 | 0.23% | 2,141,040 |
| 2022-04-20 | 2022-04-14 | 0.950 | 2,827,000 | -60,000 | 0.27% | 2,685,650 |
| 2022-04-19 | 2022-04-13 | 0.930 | 2,887,000 | +19,000 | 0.28% | 2,684,910 |
| 2022-04-14 | 2022-04-12 | 0.930 | 2,868,000 | +204,000 | 0.28% | 2,667,240 |
| 2022-04-13 | 2022-04-11 | 0.980 | 2,664,000 | +12,000 | 0.26% | 2,610,720 |
| 2022-04-12 | 2022-04-08 | 1.130 | 2,652,000 | -144,000 | 0.26% | 2,996,760 |
| 2022-04-11 | 2022-04-07 | 1.100 | 2,796,000 | -117,000 | 0.27% | 3,075,600 |
| 2022-04-08 | 2022-04-06 | 1.070 | 2,913,000 | -60,000 | 0.28% | 3,116,910 |
| 2022-04-07 | 2022-04-04 | 1.010 | 2,973,000 | -230,000 | 0.29% | 3,002,730 |
| 2022-04-06 | 2022-04-01 | 0.950 | 3,203,000 | +123,000 | 0.31% | 3,042,850 |
| 2022-04-04 | 2022-03-31 | 0.960 | 3,080,000 | -14,000 | 0.30% | 2,956,800 |
| 2022-04-01 | 2022-03-30 | 0.950 | 3,094,000 | -126,000 | 0.30% | 2,939,300 |
| 2022-03-31 | 2022-03-29 | 0.890 | 3,220,000 | -43,000 | 0.31% | 2,865,800 |
| 2022-03-30 | 2022-03-28 | 0.970 | 3,263,000 | -101,000 | 0.31% | 3,165,110 |
| 2022-03-29 | 2022-03-25 | 0.940 | 3,364,000 | +322,000 | 0.32% | 3,162,160 |
| 2022-03-28 | 2022-03-24 | 1.090 | 3,042,000 | +60,000 | 0.29% | 3,315,780 |
| 2022-03-25 | 2022-03-23 | 1.140 | 2,982,000 | -104,000 | 0.29% | 3,399,480 |
| 2022-03-24 | 2022-03-22 | 1.060 | 3,086,000 | -95,000 | 0.30% | 3,271,160 |
| 2022-03-23 | 2022-03-21 | 1.000 | 3,181,000 | +81,000 | 0.31% | 3,181,000 |
| 2022-03-22 | 2022-03-18 | 1.050 | 3,100,000 | +51,000 | 0.30% | 3,255,000 |
| 2022-03-21 | 2022-03-17 | 1.070 | 3,049,000 | +62,000 | 0.29% | 3,262,430 |
| 2022-03-18 | 2022-03-16 | 1.010 | 2,987,000 | +595,000 | 0.29% | 3,016,870 |
| 2022-03-17 | 2022-03-15 | 0.920 | 2,392,000 | -31,000 | 0.23% | 2,200,640 |
| 2022-03-16 | 2022-03-14 | 1.060 | 2,423,000 | +70,000 | 0.23% | 2,568,380 |
| 2022-03-15 | 2022-03-11 | 1.150 | 2,353,000 | -35,000 | 0.23% | 2,705,950 |
| 2022-03-14 | 2022-03-10 | 1.160 | 2,388,000 | -238,000 | 0.23% | 2,770,080 |
| 2022-03-11 | 2022-03-09 | 1.130 | 2,626,000 | +251,000 | 0.25% | 2,967,380 |
| 2022-03-10 | 2022-03-08 | 1.130 | 2,375,000 | +15,000 | 0.23% | 2,683,750 |
| 2022-03-09 | 2022-03-07 | 1.210 | 2,360,000 | +1,000 | 0.23% | 2,855,600 |
| 2022-03-08 | 2022-03-04 | 1.270 | 2,359,000 | +7,000 | 0.23% | 2,995,930 |
| 2022-03-07 | 2022-03-03 | 1.330 | 2,352,000 | -91,000 | 0.23% | 3,128,160 |
| 2022-03-04 | 2022-03-02 | 1.300 | 2,443,000 | -112,000 | 0.24% | 3,175,900 |
| 2022-03-03 | 2022-03-01 | 1.330 | 2,555,000 | -128,000 | 0.25% | 3,398,150 |
| 2022-03-02 | 2022-02-28 | 1.290 | 2,683,000 | -215,000 | 0.26% | 3,461,070 |
| 2022-03-01 | 2022-02-25 | 1.310 | 2,898,000 | -18,000 | 0.28% | 3,796,380 |
| 2022-02-28 | 2022-02-24 | 1.300 | 2,916,000 | -312,000 | 0.28% | 3,790,800 |
| 2022-02-25 | 2022-02-23 | 1.350 | 3,228,000 | -100,000 | 0.31% | 4,357,800 |
| 2022-02-24 | 2022-02-22 | 1.250 | 3,328,000 | +105,000 | 0.32% | 4,160,000 |
| 2022-02-23 | 2022-02-21 | 1.320 | 3,223,000 | -68,000 | 0.31% | 4,254,360 |
| 2022-02-22 | 2022-02-18 | 1.400 | 3,291,000 | -168,000 | 0.32% | 4,607,400 |
| 2022-02-21 | 2022-02-17 | 1.370 | 3,459,000 | +169,000 | 0.33% | 4,738,830 |
| 2022-02-18 | 2022-02-16 | 1.390 | 3,290,000 | -564,000 | 0.32% | 4,573,100 |
| 2022-02-17 | 2022-02-15 | 1.310 | 3,854,000 | +359,000 | 0.37% | 5,048,740 |
| 2022-02-16 | 2022-02-14 | 1.490 | 3,495,000 | +1,372,000 | 0.34% | 5,207,550 |
| 2022-02-15 | 2022-02-11 | 1.730 | 2,123,000 | +1,693,000 | 0.20% | 3,672,790 |
| 2022-02-14 | 2022-02-10 | 4.090 | 430,000 | +2,000 | 0.04% | 1,758,700 |
| 2022-01-26 | 2022-01-24 | 4.210 | 428,000 | -2,000 | 0.04% | 1,801,880 |
| 2022-01-24 | 2022-01-20 | 4.220 | 430,000 | +2,000 | 0.04% | 1,814,600 |
| 2021-12-21 | 2021-12-17 | 4.730 | 428,000 | -5,000 | 0.04% | 2,024,440 |
| 2021-12-15 | 2021-12-13 | 4.730 | 433,000 | +3,000 | 0.04% | 2,048,090 |
| 2021-12-07 | 2021-12-03 | 4.670 | 430,000 | -1,000 | 0.04% | 2,008,100 |
| 2021-12-06 | 2021-12-02 | 4.640 | 431,000 | -17,000 | 0.04% | 1,999,840 |
| 2021-12-02 | 2021-11-30 | 4.550 | 448,000 | -3,000 | 0.04% | 2,038,400 |
| 2021-11-29 | 2021-11-25 | 4.730 | 451,000 | -2,000 | 0.04% | 2,133,230 |
| 2021-11-23 | 2021-11-19 | 4.510 | 453,000 | -27,000 | 0.04% | 2,043,030 |
| 2021-11-12 | 2021-11-10 | 4.470 | 480,000 | -2,000 | 0.05% | 2,145,600 |
| 2021-11-10 | 2021-11-08 | 4.250 | 482,000 | +2,000 | 0.05% | 2,048,500 |
| 2021-11-02 | 2021-10-29 | 4.850 | 480,000 | -7,000 | 0.05% | 2,328,000 |
| 2021-10-29 | 2021-10-27 | 5.150 | 487,000 | -2,000 | 0.05% | 2,508,050 |
| 2021-10-27 | 2021-10-25 | 5.220 | 489,000 | -4,000 | 0.05% | 2,552,580 |
| 2021-10-26 | 2021-10-22 | 5.180 | 493,000 | -6,000 | 0.05% | 2,553,740 |
| 2021-10-22 | 2021-10-20 | 4.970 | 499,000 | -50,000 | 0.05% | 2,480,030 |
| 2021-10-06 | 2021-10-04 | 5.020 | 549,000 | -2,000 | 0.05% | 2,755,980 |
| 2021-10-04 | 2021-09-29 | 4.970 | 551,000 | -12,000 | 0.05% | 2,738,470 |
| 2021-09-21 | 2021-09-17 | 4.900 | 563,000 | -5,000 | 0.05% | 2,758,700 |
| 2021-09-16 | 2021-09-14 | 4.860 | 568,000 | -1,000 | 0.05% | 2,760,480 |
| 2021-09-15 | 2021-09-13 | 4.940 | 569,000 | -17,000 | 0.05% | 2,810,860 |
| 2021-09-14 | 2021-09-10 | 4.900 | 586,000 | -9,000 | 0.06% | 2,871,400 |
| 2021-09-03 | 2021-09-01 | 4.990 | 595,000 | -2,000 | 0.06% | 2,969,050 |
| 2021-09-01 | 2021-08-30 | 4.980 | 597,000 | -8,000 | 0.06% | 2,973,060 |
| 2021-08-31 | 2021-08-27 | 4.970 | 605,000 | -10,000 | 0.06% | 3,006,850 |
| 2021-08-26 | 2021-08-24 | 4.850 | 615,000 | -1,000 | 0.06% | 2,982,750 |
| 2021-08-23 | 2021-08-19 | 4.910 | 616,000 | -1,000 | 0.06% | 3,024,560 |
| 2021-08-20 | 2021-08-18 | 4.940 | 617,000 | -23,000 | 0.06% | 3,047,980 |
| 2021-08-19 | 2021-08-17 | 4.890 | 640,000 | -7,000 | 0.06% | 3,129,600 |
| 2021-08-18 | 2021-08-16 | 4.950 | 647,000 | -1,000 | 0.06% | 3,202,650 |
| 2021-08-17 | 2021-08-13 | 4.950 | 648,000 | -6,000 | 0.06% | 3,207,600 |
| 2021-08-13 | 2021-08-11 | 4.940 | 654,000 | -8,000 | 0.06% | 3,230,760 |
| 2021-08-12 | 2021-08-10 | 4.920 | 662,000 | -5,000 | 0.06% | 3,257,040 |
| 2021-08-11 | 2021-08-09 | 4.850 | 667,000 | -10,000 | 0.06% | 3,234,950 |
| 2021-08-04 | 2021-08-02 | 4.940 | 677,000 | -4,000 | 0.07% | 3,344,380 |
| 2021-07-29 | 2021-07-27 | 4.700 | 681,000 | -11,000 | 0.07% | 3,200,700 |
| 2021-07-26 | 2021-07-22 | 5.000 | 692,000 | -4,000 | 0.07% | 3,460,000 |
| 2021-07-22 | 2021-07-20 | 4.980 | 696,000 | +10,000 | 0.07% | 3,466,080 |
| 2021-07-21 | 2021-07-19 | 5.120 | 686,000 | -4,000 | 0.07% | 3,512,320 |
| 2021-07-20 | 2021-07-16 | 5.120 | 690,000 | -20,000 | 0.07% | 3,532,800 |
| 2021-07-19 | 2021-07-15 | 5.150 | 710,000 | -1,000 | 0.07% | 3,656,500 |
| 2021-07-15 | 2021-07-13 | 5.160 | 711,000 | -2,000 | 0.07% | 3,668,760 |
| 2021-07-14 | 2021-07-12 | 5.130 | 713,000 | -45,000 | 0.07% | 3,657,690 |
| 2021-07-13 | 2021-07-09 | 5.090 | 758,000 | -13,000 | 0.07% | 3,858,220 |
| 2021-07-12 | 2021-07-08 | 5.000 | 771,000 | -11,000 | 0.07% | 3,855,000 |
| 2021-07-08 | 2021-07-06 | 5.060 | 782,000 | -2,000 | 0.08% | 3,956,920 |
| 2021-07-07 | 2021-07-05 | 5.030 | 784,000 | -54,000 | 0.08% | 3,943,520 |
| 2021-07-05 | 2021-06-30 | 5.250 | 838,000 | -24,000 | 0.08% | 4,399,500 |
| 2021-07-02 | 2021-06-29 | 5.100 | 862,000 | +3,000 | 0.08% | 4,396,200 |
| 2021-06-30 | 2021-06-28 | 5.000 | 859,000 | -3,000 | 0.08% | 4,295,000 |
| 2021-06-29 | 2021-06-25 | 4.970 | 862,000 | +38,000 | 0.08% | 4,284,140 |
| 2021-06-28 | 2021-06-24 | 5.110 | 824,000 | +54,000 | 0.08% | 4,210,640 |
| 2021-06-25 | 2021-06-23 | 5.050 | 770,000 | -23,000 | 0.07% | 3,888,500 |
| 2021-06-24 | 2021-06-22 | 4.900 | 793,000 | -7,000 | 0.08% | 3,885,700 |
| 2021-06-23 | 2021-06-21 | 4.921 | 800,000 | -4,000 | 0.08% | 3,937,076 |
| 2021-06-22 | 2021-06-18 | 4.881 | 804,000 | +13,289 | 0.08% | 3,924,061 |
| 2021-06-17 | 2021-06-15 | 4.891 | 790,711 | -9,834 | 0.08% | 3,867,241 |
| 2021-06-16 | 2021-06-11 | 4.993 | 800,545 | -1,967 | 0.08% | 3,996,738 |
| 2021-06-15 | 2021-06-10 | 4.972 | 802,512 | +9,834 | 0.08% | 3,990,238 |
| 2021-06-11 | 2021-06-09 | 4.993 | 792,678 | +31,471 | 0.08% | 3,957,462 |
| 2021-06-09 | 2021-06-07 | 5.013 | 761,207 | -36,388 | 0.07% | 3,815,822 |
| 2021-06-08 | 2021-06-04 | 4.921 | 797,595 | +2,950 | 0.08% | 3,925,240 |
| 2021-06-07 | 2021-06-03 | 5.135 | 794,645 | -29,504 | 0.08% | 4,080,402 |
| 2021-06-04 | 2021-06-02 | 5.226 | 824,149 | -13,768 | 0.08% | 4,307,321 |
| 2021-06-03 | 2021-06-01 | 5.338 | 837,917 | +64,909 | 0.08% | 4,472,998 |
| 2021-06-02 | 2021-05-31 | 5.643 | 773,008 | +7,868 | 0.08% | 4,362,299 |
| 2021-06-01 | 2021-05-28 | 5.430 | 765,140 | -39,339 | 0.07% | 4,154,517 |
| 2021-05-31 | 2021-05-27 | 5.470 | 804,479 | -19,670 | 0.08% | 4,400,838 |
| 2021-05-28 | 2021-05-26 | 5.450 | 824,149 | -17,702 | 0.08% | 4,491,681 |
| 2021-05-27 | 2021-05-25 | 5.318 | 841,851 | -173,091 | 0.08% | 4,476,879 |
| 2021-05-26 | 2021-05-24 | 5.267 | 1,014,942 | +19,669 | 0.10% | 5,345,759 |
| 2021-05-25 | 2021-05-21 | 5.389 | 995,273 | +19,670 | 0.10% | 5,363,601 |
| 2021-05-24 | 2021-05-20 | 5.348 | 975,603 | -3,934 | 0.10% | 5,217,918 |
| 2021-05-21 | 2021-05-18 | 5.277 | 979,537 | +8,851 | 0.10% | 5,169,239 |
| 2021-05-18 | 2021-05-14 | 5.074 | 970,686 | -9,835 | 0.10% | 4,925,130 |
| 2021-05-17 | 2021-05-13 | 5.023 | 980,521 | -19,669 | 0.10% | 4,925,182 |
| 2021-05-14 | 2021-05-12 | 5.054 | 1,000,190 | +9,835 | 0.10% | 5,054,490 |
| 2021-05-13 | 2021-05-11 | 5.043 | 990,355 | -5,901 | 0.10% | 4,994,718 |
| 2021-05-12 | 2021-05-10 | 5.054 | 996,256 | +4,917 | 0.10% | 5,034,609 |
| 2021-05-11 | 2021-05-07 | 5.115 | 991,339 | -59,008 | 0.10% | 5,070,241 |
| 2021-05-10 | 2021-05-06 | 5.247 | 1,050,347 | -147,521 | 0.10% | 5,510,879 |
| 2021-05-07 | 2021-05-05 | 5.328 | 1,197,868 | -21,636 | 0.12% | 6,382,321 |
| 2021-05-06 | 2021-05-04 | 5.359 | 1,219,504 | -9,835 | 0.12% | 6,534,799 |
| 2021-05-05 | 2021-05-03 | 5.389 | 1,229,339 | +9,835 | 0.12% | 6,625,001 |
| 2021-05-04 | 2021-04-30 | 5.491 | 1,219,504 | +56,058 | 0.12% | 6,695,999 |
| 2021-05-03 | 2021-04-29 | 5.460 | 1,163,446 | -10,818 | 0.11% | 6,352,708 |
| 2021-04-30 | 2021-04-28 | 5.328 | 1,174,264 | +12,785 | 0.12% | 6,256,558 |
| 2021-04-28 | 2021-04-26 | 5.237 | 1,161,479 | -19,670 | 0.11% | 6,082,148 |
| 2021-04-26 | 2021-04-22 | 5.206 | 1,181,149 | -36,388 | 0.12% | 6,149,121 |
| 2021-04-23 | 2021-04-21 | 5.226 | 1,217,537 | -43,273 | 0.12% | 6,363,319 |
| 2021-04-21 | 2021-04-19 | 5.237 | 1,260,810 | -13,769 | 0.12% | 6,602,300 |
| 2021-04-20 | 2021-04-16 | 5.186 | 1,274,579 | -74,743 | 0.12% | 6,609,603 |
| 2021-04-16 | 2021-04-14 | 5.054 | 1,349,322 | -984 | 0.13% | 6,818,838 |
| 2021-04-14 | 2021-04-12 | 5.084 | 1,350,306 | -78,677 | 0.13% | 6,865,001 |
| 2021-04-13 | 2021-04-09 | 5.206 | 1,428,983 | -5,901 | 0.14% | 7,439,358 |
| 2021-04-12 | 2021-04-08 | 5.348 | 1,434,884 | -38,356 | 0.14% | 7,674,338 |
| 2021-04-09 | 2021-04-07 | 5.369 | 1,473,240 | -177,024 | 0.14% | 7,909,442 |
| 2021-04-08 | 2021-04-01 | 5.338 | 1,650,264 | +4,917 | 0.16% | 8,809,498 |
| 2021-04-07 | 2021-03-31 | 5.359 | 1,645,347 | +7,868 | 0.16% | 8,816,709 |
| 2021-04-01 | 2021-03-30 | 5.237 | 1,637,479 | -26,554 | 0.16% | 8,574,748 |
| 2021-03-31 | 2021-03-29 | 5.074 | 1,664,033 | +13,769 | 0.16% | 8,443,080 |
| 2021-03-30 | 2021-03-26 | 5.064 | 1,650,264 | -2,951 | 0.16% | 8,356,438 |
| 2021-03-29 | 2021-03-25 | 4.952 | 1,653,215 | +9,835 | 0.16% | 8,186,471 |
| 2021-03-26 | 2021-03-24 | 4.921 | 1,643,380 | -46,223 | 0.16% | 8,087,639 |
| 2021-03-25 | 2021-03-23 | 4.982 | 1,689,603 | -6,885 | 0.17% | 8,418,198 |
| 2021-03-24 | 2021-03-22 | 4.972 | 1,696,488 | -59,008 | 0.17% | 8,435,252 |
| 2021-03-23 | 2021-03-19 | 4.942 | 1,755,496 | +4,917 | 0.17% | 8,675,101 |
| 2021-03-22 | 2021-03-18 | 4.921 | 1,750,579 | -33,438 | 0.17% | 8,615,202 |
| 2021-03-19 | 2021-03-17 | 4.860 | 1,784,017 | +46,224 | 0.17% | 8,670,922 |
| 2021-03-18 | 2021-03-16 | 4.718 | 1,737,793 | -29,505 | 0.17% | 8,198,878 |
| 2021-03-17 | 2021-03-15 | 4.626 | 1,767,298 | +40,323 | 0.17% | 8,176,352 |
| 2021-03-16 | 2021-03-12 | 4.626 | 1,726,975 | -9,835 | 0.17% | 7,989,799 |
| 2021-03-15 | 2021-03-11 | 4.535 | 1,736,810 | +1,967 | 0.17% | 7,876,360 |
| 2021-03-12 | 2021-03-10 | 4.403 | 1,734,843 | -17,702 | 0.17% | 7,638,120 |
| 2021-03-10 | 2021-03-08 | 4.250 | 1,752,545 | +52,124 | 0.17% | 7,448,758 |
| 2021-03-09 | 2021-03-05 | 4.088 | 1,700,421 | -47,207 | 0.17% | 6,950,578 |
| 2021-03-08 | 2021-03-04 | 4.067 | 1,747,628 | -12,785 | 0.17% | 7,108,000 |
| 2021-03-05 | 2021-03-03 | 4.128 | 1,760,413 | +12,785 | 0.17% | 7,267,399 |
| 2021-03-04 | 2021-03-02 | 4.149 | 1,747,628 | -28,521 | 0.17% | 7,250,160 |
| 2021-03-03 | 2021-03-01 | 4.220 | 1,776,149 | +8,851 | 0.17% | 7,494,901 |
| 2021-03-02 | 2021-02-26 | 4.210 | 1,767,298 | -21,636 | 0.17% | 7,439,582 |
| 2021-03-01 | 2021-02-25 | 4.240 | 1,788,934 | -34,421 | 0.18% | 7,585,230 |
| 2021-02-24 | 2021-02-22 | 4.301 | 1,823,355 | -50,157 | 0.18% | 7,842,418 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,873,512 | -72,777 | 0.18% | 8,248,648 |
| 2021-02-22 | 2021-02-18 | 4.352 | 1,946,289 | -87,529 | 0.19% | 8,470,119 |
| 2021-02-19 | 2021-02-17 | 4.403 | 2,033,818 | +14,752 | 0.20% | 8,954,439 |
| 2021-02-18 | 2021-02-16 | 4.423 | 2,019,066 | -9,835 | 0.20% | 8,930,549 |
| 2021-02-17 | 2021-02-11 | 4.403 | 2,028,901 | -43,273 | 0.20% | 8,932,791 |
| 2021-02-16 | 2021-02-09 | 4.423 | 2,072,174 | -65,892 | 0.20% | 9,165,452 |
| 2021-02-10 | 2021-02-08 | 4.464 | 2,138,066 | -493,703 | 0.21% | 9,543,859 |
| 2021-02-09 | 2021-02-05 | 4.565 | 2,631,769 | +2,951 | 0.26% | 12,015,242 |
| 2021-02-08 | 2021-02-04 | 4.667 | 2,628,818 | +10,818 | 0.26% | 12,269,069 |
| 2021-02-05 | 2021-02-03 | 4.667 | 2,618,000 | -25,570 | 0.26% | 12,218,580 |
| 2021-02-04 | 2021-02-02 | 4.454 | 2,643,570 | -96,380 | 0.26% | 11,773,439 |
| 2021-02-03 | 2021-02-01 | 4.250 | 2,739,950 | +983 | 0.27% | 11,645,478 |
| 2021-02-02 | 2021-01-29 | 4.128 | 2,738,967 | -15,735 | 0.27% | 11,307,100 |
| 2021-02-01 | 2021-01-28 | 4.149 | 2,754,702 | -45,240 | 0.27% | 11,428,078 |
| 2021-01-29 | 2021-01-27 | 4.199 | 2,799,942 | -47,207 | 0.27% | 11,758,109 |
| 2021-01-28 | 2021-01-26 | 4.301 | 2,847,149 | -6,884 | 0.28% | 12,245,851 |
| 2021-01-27 | 2021-01-25 | 4.301 | 2,854,033 | -190,793 | 0.28% | 12,275,460 |
| 2021-01-26 | 2021-01-22 | 3.864 | 3,044,826 | -178,009 | 0.30% | 11,764,798 |
| 2021-01-25 | 2021-01-21 | 3.772 | 3,222,835 | -180,958 | 0.32% | 12,157,671 |
| 2021-01-22 | 2021-01-20 | 3.864 | 3,403,793 | +93,429 | 0.33% | 13,151,798 |
| 2021-01-21 | 2021-01-19 | 3.844 | 3,310,364 | -97,363 | 0.32% | 12,723,481 |
| 2021-01-20 | 2021-01-18 | 3.762 | 3,407,727 | -5,901 | 0.33% | 12,820,499 |
| 2021-01-19 | 2021-01-15 | 3.762 | 3,413,628 | -21,636 | 0.33% | 12,842,700 |
| 2021-01-18 | 2021-01-14 | 3.711 | 3,435,264 | -412,075 | 0.34% | 12,749,448 |
| 2021-01-15 | 2021-01-13 | 3.793 | 3,847,339 | -30,487 | 0.38% | 14,591,761 |
| 2021-01-14 | 2021-01-12 | 3.762 | 3,877,826 | -68,843 | 0.38% | 14,589,098 |
| 2021-01-13 | 2021-01-11 | 3.732 | 3,946,669 | -984 | 0.39% | 14,727,708 |
| 2021-01-12 | 2021-01-08 | 3.742 | 3,947,653 | -20,653 | 0.39% | 14,771,520 |
| 2021-01-11 | 2021-01-07 | 3.874 | 3,968,306 | -19,669 | 0.39% | 15,373,351 |
| 2021-01-08 | 2021-01-06 | 4.067 | 3,987,975 | +905,777 | 0.39% | 16,219,999 |
| 2021-01-07 | 2021-01-05 | 3.793 | 3,082,198 | -32,455 | 0.30% | 11,689,819 |
| 2021-01-06 | 2021-01-04 | 3.905 | 3,114,653 | +9,835 | 0.31% | 12,161,280 |
| 2021-01-05 | 2020-12-31 | 4.057 | 3,104,818 | -984 | 0.30% | 12,596,429 |
| 2021-01-04 | 2020-12-29 | 4.006 | 3,105,802 | +20,653 | 0.30% | 12,442,521 |
| 2020-12-30 | 2020-12-28 | 4.067 | 3,085,149 | +41,306 | 0.30% | 12,548,001 |
| 2020-12-29 | 2020-12-24 | 4.159 | 3,043,843 | -8,851 | 0.30% | 12,658,550 |
| 2020-12-28 | 2020-12-22 | 4.027 | 3,052,694 | -73,761 | 0.30% | 12,291,839 |
| 2020-12-23 | 2020-12-21 | 4.047 | 3,126,455 | +252,753 | 0.31% | 12,652,422 |
| 2020-12-22 | 2020-12-18 | 4.037 | 2,873,702 | +18,685 | 0.28% | 11,600,338 |
| 2020-12-18 | 2020-12-16 | 4.016 | 2,855,017 | -8,851 | 0.28% | 11,466,852 |
| 2020-12-17 | 2020-12-15 | 4.027 | 2,863,868 | +8,851 | 0.28% | 11,531,521 |
| 2020-12-16 | 2020-12-14 | 4.047 | 2,855,017 | +4,918 | 0.28% | 11,553,942 |
| 2020-12-15 | 2020-12-11 | 4.047 | 2,850,099 | -9,835 | 0.28% | 11,534,039 |
| 2020-12-14 | 2020-12-10 | 4.067 | 2,859,934 | -52,124 | 0.28% | 11,632,000 |
| 2020-12-11 | 2020-12-09 | 4.098 | 2,912,058 | -18,686 | 0.29% | 11,932,831 |
| 2020-12-10 | 2020-12-08 | 4.098 | 2,930,744 | -14,752 | 0.29% | 12,009,401 |
| 2020-12-09 | 2020-12-07 | 4.169 | 2,945,496 | -10,818 | 0.29% | 12,279,501 |
| 2020-12-08 | 2020-12-04 | 4.169 | 2,956,314 | +30,488 | 0.29% | 12,324,600 |
| 2020-12-07 | 2020-12-03 | 4.260 | 2,925,826 | -40,323 | 0.29% | 12,465,248 |
| 2020-12-04 | 2020-12-02 | 4.271 | 2,966,149 | -122,934 | 0.29% | 12,667,201 |
| 2020-12-03 | 2020-12-01 | 4.311 | 3,089,083 | -87,529 | 0.30% | 13,317,842 |
| 2020-12-02 | 2020-11-30 | 4.393 | 3,176,612 | -63,925 | 0.31% | 13,953,602 |
| 2020-12-01 | 2020-11-27 | 4.515 | 3,240,537 | +43,273 | 0.32% | 14,629,799 |
| 2020-11-30 | 2020-11-26 | 4.545 | 3,197,264 | -27,538 | 0.31% | 14,531,968 |
| 2020-11-27 | 2020-11-25 | 4.515 | 3,224,802 | +37,372 | 0.32% | 14,558,762 |
| 2020-11-26 | 2020-11-24 | 4.565 | 3,187,430 | -51,140 | 0.31% | 14,552,091 |
| 2020-11-25 | 2020-11-23 | 4.576 | 3,238,570 | +20,653 | 0.32% | 14,818,499 |
| 2020-11-24 | 2020-11-20 | 4.687 | 3,217,917 | -4,918 | 0.32% | 15,083,918 |
| 2020-11-23 | 2020-11-19 | 4.677 | 3,222,835 | -3,934 | 0.32% | 15,074,201 |
| 2020-11-20 | 2020-11-18 | 4.677 | 3,226,769 | -15,735 | 0.32% | 15,092,602 |
| 2020-11-19 | 2020-11-17 | 4.718 | 3,242,504 | -10,818 | 0.32% | 15,298,079 |
| 2020-11-18 | 2020-11-16 | 4.820 | 3,253,322 | +5,901 | 0.32% | 15,679,918 |
| 2020-11-16 | 2020-11-12 | 4.911 | 3,247,421 | -8,852 | 0.32% | 15,948,658 |
| 2020-11-13 | 2020-11-11 | 4.779 | 3,256,273 | -34,421 | 0.32% | 15,561,701 |
| 2020-11-12 | 2020-11-10 | 4.820 | 3,290,694 | +9,834 | 0.32% | 15,860,039 |
| 2020-11-11 | 2020-11-09 | 4.911 | 3,280,860 | +8,852 | 0.32% | 16,112,882 |
| 2020-11-10 | 2020-11-06 | 4.901 | 3,272,008 | -15,736 | 0.32% | 16,036,139 |
| 2020-11-09 | 2020-11-05 | 4.932 | 3,287,744 | -20,653 | 0.32% | 16,213,551 |
| 2020-11-06 | 2020-11-04 | 4.820 | 3,308,397 | +11,802 | 0.32% | 15,945,361 |
| 2020-11-04 | 2020-11-02 | 4.759 | 3,296,595 | +1,967 | 0.32% | 15,687,360 |
| 2020-11-03 | 2020-10-30 | 4.809 | 3,294,628 | -52,124 | 0.32% | 15,845,500 |
| 2020-11-02 | 2020-10-29 | 4.850 | 3,346,752 | -38,355 | 0.33% | 16,232,310 |
| 2020-10-30 | 2020-10-28 | 4.647 | 3,385,107 | -89,496 | 0.33% | 15,729,938 |
| 2020-10-29 | 2020-10-27 | 4.647 | 3,474,603 | -3,934 | 0.34% | 16,145,809 |
| 2020-10-28 | 2020-10-23 | 4.718 | 3,478,537 | -8,851 | 0.34% | 16,411,679 |
| 2020-10-27 | 2020-10-22 | 4.779 | 3,487,388 | +44,256 | 0.34% | 16,666,198 |
| 2020-10-23 | 2020-10-21 | 4.972 | 3,443,132 | -24,587 | 0.34% | 17,119,889 |
| 2020-10-22 | 2020-10-20 | 5.003 | 3,467,719 | -447,479 | 0.34% | 17,347,920 |
| 2020-10-21 | 2020-10-19 | 4.921 | 3,915,198 | +9,834 | 0.38% | 19,268,038 |
| 2020-10-20 | 2020-10-16 | 5.165 | 3,905,364 | +20,653 | 0.38% | 20,172,682 |
| 2020-10-19 | 2020-10-15 | 5.084 | 3,884,711 | -61,958 | 0.38% | 19,750,001 |
| 2020-10-16 | 2020-10-14 | 5.308 | 3,946,669 | -40,323 | 0.39% | 20,947,858 |
| 2020-10-15 | 2020-10-12 | 5.409 | 3,986,992 | -18,686 | 0.39% | 21,567,281 |
| 2020-10-14 | 2020-10-09 | 5.430 | 4,005,678 | -23,603 | 0.39% | 21,749,822 |
| 2020-10-12 | 2020-10-08 | 5.430 | 4,029,281 | -2,950 | 0.39% | 21,877,980 |
| 2020-10-09 | 2020-10-07 | 5.440 | 4,032,231 | -45,240 | 0.40% | 21,934,998 |
| 2020-10-08 | 2020-10-06 | 5.369 | 4,077,471 | -91,463 | 0.40% | 21,890,880 |
| 2020-10-07 | 2020-10-05 | 5.145 | 4,168,934 | -24,587 | 0.41% | 21,449,341 |
| 2020-10-06 | 2020-09-30 | 5.176 | 4,193,521 | +62,942 | 0.41% | 21,703,762 |
| 2020-10-05 | 2020-09-29 | 5.003 | 4,130,579 | -161,289 | 0.40% | 20,664,002 |
| 2020-09-30 | 2020-09-28 | 5.033 | 4,291,868 | +116,050 | 0.42% | 21,601,801 |
| 2020-09-29 | 2020-09-25 | 5.023 | 4,175,818 | -83,595 | 0.41% | 20,975,239 |
| 2020-09-28 | 2020-09-24 | 5.237 | 4,259,413 | -25,570 | 0.42% | 22,304,649 |
| 2020-09-25 | 2020-09-23 | 5.389 | 4,284,983 | -38,356 | 0.42% | 23,092,097 |
| 2020-09-24 | 2020-09-22 | 5.389 | 4,323,339 | +33,438 | 0.42% | 23,298,801 |
| 2020-09-23 | 2020-09-21 | 5.470 | 4,289,901 | -56,058 | 0.42% | 23,467,561 |
| 2020-09-22 | 2020-09-18 | 5.633 | 4,345,959 | -26,553 | 0.43% | 24,481,262 |
| 2020-09-21 | 2020-09-17 | 5.674 | 4,372,512 | -23,604 | 0.43% | 24,808,678 |
| 2020-09-18 | 2020-09-16 | 5.826 | 4,396,116 | -28,520 | 0.43% | 25,613,102 |
| 2020-09-17 | 2020-09-15 | 5.836 | 4,424,636 | -4,918 | 0.43% | 25,824,258 |
| 2020-09-16 | 2020-09-14 | 5.826 | 4,429,554 | -40,322 | 0.43% | 25,807,922 |
| 2020-09-15 | 2020-09-11 | 5.816 | 4,469,876 | -57,041 | 0.44% | 25,997,400 |
| 2020-09-14 | 2020-09-10 | 5.694 | 4,526,917 | -99,331 | 0.44% | 25,776,798 |
| 2020-09-11 | 2020-09-09 | 5.796 | 4,626,248 | +22,620 | 0.45% | 26,812,800 |
| 2020-09-10 | 2020-09-08 | 5.786 | 4,603,628 | -185,876 | 0.45% | 26,634,889 |
| 2020-09-09 | 2020-09-07 | 6.019 | 4,789,504 | -39,339 | 0.47% | 28,830,399 |
| 2020-09-08 | 2020-09-04 | 6.192 | 4,828,843 | -34,421 | 0.47% | 29,901,900 |
| 2020-09-07 | 2020-09-03 | 6.304 | 4,863,264 | -3,934 | 0.48% | 30,658,997 |
| 2020-09-04 | 2020-09-02 | 6.355 | 4,867,198 | +69,826 | 0.48% | 30,931,248 |
| 2020-09-03 | 2020-09-01 | 6.467 | 4,797,372 | +10,818 | 0.47% | 31,024,081 |
| 2020-09-02 | 2020-08-31 | 6.477 | 4,786,554 | -205,545 | 0.47% | 31,002,792 |
| 2020-09-01 | 2020-08-28 | 6.548 | 4,992,099 | -189,810 | 0.49% | 32,689,439 |
| 2020-08-31 | 2020-08-27 | 6.538 | 5,181,909 | -7,868 | 0.51% | 33,879,669 |
| 2020-08-28 | 2020-08-26 | 6.406 | 5,189,777 | -699,248 | 0.51% | 33,245,101 |
| 2020-08-27 | 2020-08-25 | 6.436 | 5,889,025 | -360,934 | 0.58% | 37,904,041 |
| 2020-08-26 | 2020-08-24 | 6.589 | 6,249,959 | -145,553 | 0.61% | 41,180,402 |
| 2020-08-25 | 2020-08-21 | 6.782 | 6,395,512 | -222,265 | 0.63% | 43,375,007 |
| 2020-08-24 | 2020-08-20 | 6.884 | 6,617,777 | +36,389 | 0.65% | 45,555,331 |
| 2020-08-21 | 2020-08-19 | 6.752 | 6,581,388 | +33,438 | 0.65% | 44,434,877 |
| 2020-08-20 | 2020-08-18 | 6.863 | 6,547,950 | +51,140 | 0.64% | 44,941,497 |
| 2020-08-19 | 2020-08-17 | 6.660 | 6,496,810 | -58,025 | 0.64% | 43,269,301 |
| 2020-08-18 | 2020-08-14 | 6.731 | 6,554,835 | +23,604 | 0.64% | 44,122,302 |
| 2020-08-17 | 2020-08-13 | 6.731 | 6,531,231 | +700,231 | 0.64% | 43,963,417 |
| 2020-08-14 | 2020-08-12 | 6.487 | 5,831,000 | -167,190 | 0.57% | 37,827,020 |
| 2020-08-13 | 2020-08-11 | 6.731 | 5,998,190 | -60,975 | 0.59% | 40,375,379 |
| 2020-08-12 | 2020-08-10 | 6.985 | 6,059,165 | +78,677 | 0.59% | 42,326,068 |
| 2020-08-11 | 2020-08-07 | 7.199 | 5,980,488 | +95,397 | 0.59% | 43,053,483 |
| 2020-08-10 | 2020-08-06 | 7.168 | 5,885,091 | -312,744 | 0.58% | 42,187,201 |
| 2020-08-07 | 2020-08-05 | 6.782 | 6,197,835 | -54,091 | 0.61% | 42,034,342 |
| 2020-08-06 | 2020-08-04 | 6.772 | 6,251,926 | -179,975 | 0.61% | 42,337,623 |
| 2020-08-05 | 2020-08-03 | 6.843 | 6,431,901 | +723,835 | 0.63% | 44,014,201 |
| 2020-08-04 | 2020-07-31 | 6.660 | 5,708,066 | +93,430 | 0.56% | 38,016,199 |
| 2020-08-03 | 2020-07-30 | 6.528 | 5,614,636 | -3,934 | 0.55% | 36,651,778 |
| 2020-07-31 | 2020-07-29 | 6.640 | 5,618,570 | -535,009 | 0.55% | 37,305,888 |
| 2020-07-30 | 2020-07-28 | 6.253 | 6,153,579 | +93,430 | 0.63% | 38,480,553 |
| 2020-07-29 | 2020-07-27 | 5.592 | 6,060,149 | -20,653 | 0.62% | 33,891,001 |
| 2020-07-28 | 2020-07-24 | 5.613 | 6,080,802 | +485,835 | 0.62% | 34,130,162 |
| 2020-07-27 | 2020-07-23 | 5.704 | 5,594,967 | -48,190 | 0.57% | 31,915,290 |
| 2020-07-24 | 2020-07-22 | 5.511 | 5,643,157 | +392,405 | 0.57% | 31,099,960 |
| 2020-07-23 | 2020-07-21 | 5.542 | 5,250,752 | -213,413 | 0.53% | 29,097,550 |
| 2020-07-22 | 2020-07-20 | 5.491 | 5,464,165 | -417,975 | 0.56% | 30,002,398 |
| 2020-07-21 | 2020-07-17 | 5.409 | 5,882,140 | -55,075 | 0.60% | 31,818,917 |
| 2020-07-20 | 2020-07-16 | 5.226 | 5,937,215 | +47,207 | 0.60% | 31,030,181 |
| 2020-07-17 | 2020-07-15 | 5.491 | 5,890,008 | -495,670 | 0.60% | 32,340,599 |
| 2020-07-16 | 2020-07-14 | 5.552 | 6,385,678 | -276,355 | 0.65% | 35,451,782 |
| 2020-07-15 | 2020-07-13 | 5.694 | 6,662,033 | -292,091 | 0.68% | 37,934,400 |
| 2020-07-14 | 2020-07-10 | 5.694 | 6,954,124 | 0.71% | 39,597,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy