History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 4,072,000 | +0 | 0.39% | 541,576 |
| 2025-10-13 | 2025-10-09 | 0.128 | 4,072,000 | +0 | 0.39% | 521,216 |
| 2025-10-10 | 2025-10-08 | 0.129 | 4,072,000 | +0 | 0.39% | 525,288 |
| 2025-10-09 | 2025-10-06 | 0.128 | 4,072,000 | +1,000 | 0.39% | 521,216 |
| 2025-09-26 | 2025-09-24 | 0.128 | 4,071,000 | +10,000 | 0.39% | 521,088 |
| 2025-09-10 | 2025-09-08 | 0.128 | 4,061,000 | +3,000 | 0.39% | 519,808 |
| 2025-09-09 | 2025-09-05 | 0.128 | 4,058,000 | +10,000 | 0.39% | 519,424 |
| 2025-09-08 | 2025-09-04 | 0.124 | 4,048,000 | -33,000 | 0.39% | 501,952 |
| 2025-08-27 | 2025-08-25 | 0.127 | 4,081,000 | +5,000 | 0.39% | 518,287 |
| 2025-07-28 | 2025-07-24 | 0.130 | 4,076,000 | +30,000 | 0.39% | 529,880 |
| 2025-07-24 | 2025-07-22 | 0.129 | 4,046,000 | +3,000 | 0.39% | 521,934 |
| 2025-07-14 | 2025-07-10 | 0.134 | 4,043,000 | +6,000 | 0.39% | 541,762 |
| 2025-07-04 | 2025-07-02 | 0.120 | 4,037,000 | -1,000 | 0.39% | 484,440 |
| 2025-06-05 | 2025-06-03 | 0.135 | 4,038,000 | -6,000 | 0.39% | 545,130 |
| 2025-05-21 | 2025-05-19 | 0.123 | 4,044,000 | +1,000 | 0.39% | 497,412 |
| 2025-05-20 | 2025-05-16 | 0.123 | 4,043,000 | -8,000 | 0.39% | 497,289 |
| 2025-04-02 | 2025-03-31 | 0.136 | 4,051,000 | -4,000 | 0.39% | 550,936 |
| 2025-03-14 | 2025-03-12 | 0.148 | 4,055,000 | +12,000 | 0.39% | 600,140 |
| 2025-03-06 | 2025-03-04 | 0.152 | 4,043,000 | +117,066 | 0.39% | 614,536 |
| 2025-01-24 | 2025-01-22 | 0.165 | 3,925,934 | +9,000 | 0.38% | 647,779 |
| 2025-01-16 | 2025-01-14 | 0.152 | 3,916,934 | +48,400 | 0.38% | 595,374 |
| 2025-01-14 | 2025-01-10 | 0.152 | 3,868,534 | -11,000 | 0.37% | 588,017 |
| 2025-01-13 | 2025-01-09 | 0.152 | 3,879,534 | +144,000 | 0.37% | 589,689 |
| 2024-12-10 | 2024-12-06 | 0.174 | 3,735,534 | +1,000 | 0.36% | 649,983 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,734,534 | +41,000 | 0.36% | 616,198 |
| 2024-11-11 | 2024-11-07 | 0.178 | 3,693,534 | +2,000 | 0.36% | 657,449 |
| 2024-11-07 | 2024-11-05 | 0.180 | 3,691,534 | +1,000 | 0.36% | 664,476 |
| 2024-10-08 | 2024-10-04 | 0.227 | 3,690,534 | +1,202,000 | 0.36% | 837,751 |
| 2024-10-07 | 2024-10-03 | 0.243 | 2,488,534 | +25,000 | 0.24% | 604,714 |
| 2024-10-04 | 2024-10-02 | 0.238 | 2,463,534 | +400,000 | 0.24% | 586,321 |
| 2024-10-03 | 2024-09-30 | 0.186 | 2,063,534 | +10,000 | 0.20% | 383,817 |
| 2024-10-02 | 2024-09-27 | 0.175 | 2,053,534 | +86,000 | 0.20% | 359,368 |
| 2024-09-05 | 2024-09-03 | 0.200 | 1,967,534 | -21,000 | 0.19% | 393,507 |
| 2024-08-19 | 2024-08-15 | 0.205 | 1,988,534 | -159,000 | 0.19% | 407,649 |
| 2024-08-16 | 2024-08-14 | 0.205 | 2,147,534 | +101,000 | 0.21% | 440,244 |
| 2024-08-15 | 2024-08-13 | 0.193 | 2,046,534 | -101,000 | 0.20% | 394,981 |
| 2024-08-12 | 2024-08-08 | 0.215 | 2,147,534 | -9,000 | 0.21% | 461,720 |
| 2024-08-09 | 2024-08-07 | 0.213 | 2,156,534 | -740,000 | 0.21% | 459,342 |
| 2024-08-08 | 2024-08-06 | 0.213 | 2,896,534 | -110,000 | 0.28% | 616,962 |
| 2024-07-31 | 2024-07-29 | 0.205 | 3,006,534 | +20,000 | 0.29% | 616,339 |
| 2024-07-26 | 2024-07-24 | 0.226 | 2,986,534 | +830,000 | 0.29% | 674,957 |
| 2024-07-18 | 2024-07-16 | 0.226 | 2,156,534 | +27,000 | 0.21% | 487,377 |
| 2024-07-16 | 2024-07-12 | 0.220 | 2,129,534 | -2,000 | 0.21% | 468,497 |
| 2024-07-11 | 2024-07-09 | 0.200 | 2,131,534 | -128,000 | 0.21% | 426,307 |
| 2024-06-27 | 2024-06-25 | 0.225 | 2,259,534 | -1,000 | 0.22% | 508,395 |
| 2024-06-05 | 2024-06-03 | 0.237 | 2,260,534 | -1,000 | 0.22% | 535,747 |
| 2024-05-28 | 2024-05-24 | 0.260 | 2,261,534 | +1,000 | 0.22% | 587,999 |
| 2024-05-27 | 2024-05-23 | 0.275 | 2,260,534 | -13,000 | 0.22% | 621,647 |
| 2024-05-22 | 2024-05-20 | 0.265 | 2,273,534 | +11,000 | 0.22% | 602,487 |
| 2024-05-21 | 2024-05-17 | 0.236 | 2,262,534 | +60,000 | 0.22% | 533,958 |
| 2024-05-20 | 2024-05-16 | 0.220 | 2,202,534 | -9,000 | 0.21% | 484,557 |
| 2024-05-13 | 2024-05-09 | 0.190 | 2,211,534 | +219,000 | 0.21% | 420,191 |
| 2024-05-10 | 2024-05-08 | 0.192 | 1,992,534 | -6,000 | 0.19% | 382,567 |
| 2024-05-06 | 2024-05-02 | 0.181 | 1,998,534 | +8,000 | 0.19% | 361,735 |
| 2024-04-22 | 2024-04-18 | 0.163 | 1,990,534 | -1,000 | 0.19% | 324,457 |
| 2024-04-12 | 2024-04-10 | 0.175 | 1,991,534 | -603,000 | 0.19% | 348,518 |
| 2024-04-10 | 2024-04-08 | 0.180 | 2,594,534 | -372,000 | 0.25% | 467,016 |
| 2024-04-09 | 2024-04-05 | 0.180 | 2,966,534 | -62,000 | 0.29% | 533,976 |
| 2024-04-05 | 2024-04-02 | 0.187 | 3,028,534 | -781,000 | 0.29% | 566,336 |
| 2024-03-22 | 2024-03-20 | 0.180 | 3,809,534 | +8,000 | 0.37% | 685,716 |
| 2024-03-19 | 2024-03-15 | 0.181 | 3,801,534 | -100,000 | 0.37% | 688,078 |
| 2024-03-04 | 2024-02-29 | 0.219 | 3,901,534 | +60,000 | 0.38% | 854,436 |
| 2024-02-28 | 2024-02-26 | 0.230 | 3,841,534 | +1,000 | 0.37% | 883,553 |
| 2024-02-27 | 2024-02-23 | 0.219 | 3,840,534 | +472,000 | 0.37% | 841,077 |
| 2024-01-16 | 2024-01-12 | 0.200 | 3,368,534 | +39,000 | 0.32% | 673,707 |
| 2024-01-15 | 2024-01-11 | 0.194 | 3,329,534 | +1,000 | 0.32% | 645,930 |
| 2024-01-11 | 2024-01-09 | 0.204 | 3,328,534 | +700,000 | 0.32% | 679,021 |
| 2024-01-09 | 2024-01-05 | 0.204 | 2,628,534 | +8,000 | 0.25% | 536,221 |
| 2024-01-08 | 2024-01-04 | 0.209 | 2,620,534 | +10,000 | 0.25% | 547,692 |
| 2024-01-05 | 2024-01-03 | 0.198 | 2,610,534 | +24,000 | 0.25% | 516,886 |
| 2023-12-28 | 2023-12-22 | 0.185 | 2,586,534 | +1,000 | 0.25% | 478,509 |
| 2023-12-04 | 2023-11-30 | 0.210 | 2,585,534 | -1,000 | 0.25% | 542,962 |
| 2023-12-01 | 2023-11-29 | 0.200 | 2,586,534 | -6,000 | 0.25% | 517,307 |
| 2023-11-13 | 2023-11-09 | 0.210 | 2,592,534 | +1,000 | 0.25% | 544,432 |
| 2023-11-09 | 2023-11-07 | 0.223 | 2,591,534 | -6,000 | 0.25% | 577,912 |
| 2023-11-03 | 2023-11-01 | 0.220 | 2,597,534 | -17,000 | 0.25% | 571,457 |
| 2023-10-24 | 2023-10-19 | 0.212 | 2,614,534 | +37,000 | 0.25% | 554,281 |
| 2023-10-03 | 2023-09-28 | 0.275 | 2,577,534 | -21,000 | 0.25% | 708,822 |
| 2023-09-11 | 2023-09-06 | 0.260 | 2,598,534 | -2,000 | 0.25% | 675,619 |
| 2023-09-04 | 2023-08-30 | 0.270 | 2,600,534 | +50,000 | 0.25% | 702,144 |
| 2023-08-23 | 2023-08-21 | 0.231 | 2,550,534 | -29,000 | 0.25% | 589,173 |
| 2023-08-22 | 2023-08-18 | 0.236 | 2,579,534 | -1,000 | 0.25% | 608,770 |
| 2023-08-17 | 2023-08-15 | 0.250 | 2,580,534 | -31,000 | 0.25% | 645,134 |
| 2023-08-15 | 2023-08-11 | 0.250 | 2,611,534 | -330,000 | 0.25% | 652,884 |
| 2023-08-14 | 2023-08-10 | 0.250 | 2,941,534 | -777,000 | 0.28% | 735,384 |
| 2023-08-03 | 2023-08-01 | 0.315 | 3,718,534 | +33,000 | 0.36% | 1,171,338 |
| 2023-07-27 | 2023-07-25 | 0.315 | 3,685,534 | -61,000 | 0.36% | 1,160,943 |
| 2023-07-25 | 2023-07-21 | 0.290 | 3,746,534 | -1,000 | 0.36% | 1,086,495 |
| 2023-07-18 | 2023-07-13 | 0.270 | 3,747,534 | -1,000 | 0.36% | 1,011,834 |
| 2023-07-07 | 2023-07-05 | 0.255 | 3,748,534 | +29,000 | 0.36% | 955,876 |
| 2023-07-06 | 2023-07-04 | 0.250 | 3,719,534 | +1,000 | 0.36% | 929,884 |
| 2023-07-03 | 2023-06-29 | 0.265 | 3,718,534 | +100,000 | 0.36% | 985,412 |
| 2023-06-29 | 2023-06-27 | 0.250 | 3,618,534 | -20,000 | 0.35% | 904,634 |
| 2023-06-28 | 2023-06-26 | 0.249 | 3,638,534 | -72,000 | 0.35% | 905,995 |
| 2023-06-23 | 2023-06-20 | 0.280 | 3,710,534 | -4,597,000 | 0.36% | 1,038,950 |
| 2023-06-20 | 2023-06-16 | 0.265 | 8,307,534 | +15,000 | 0.80% | 2,201,497 |
| 2023-06-19 | 2023-06-15 | 0.260 | 8,292,534 | -10,000 | 0.80% | 2,156,059 |
| 2023-06-16 | 2023-06-14 | 0.255 | 8,302,534 | +19,000 | 0.80% | 2,117,146 |
| 2023-06-15 | 2023-06-13 | 0.250 | 8,283,534 | +50,000 | 0.80% | 2,070,884 |
| 2023-06-14 | 2023-06-12 | 0.250 | 8,233,534 | +37,000 | 0.79% | 2,058,384 |
| 2023-06-13 | 2023-06-09 | 0.260 | 8,196,534 | +20,000 | 0.79% | 2,131,099 |
| 2023-06-12 | 2023-06-08 | 0.260 | 8,176,534 | +59,000 | 0.79% | 2,125,899 |
| 2023-06-09 | 2023-06-07 | 0.255 | 8,117,534 | +20,000 | 0.78% | 2,069,971 |
| 2023-06-08 | 2023-06-06 | 0.265 | 8,097,534 | +42,000 | 0.78% | 2,145,847 |
| 2023-06-07 | 2023-06-05 | 0.260 | 8,055,534 | +20,000 | 0.78% | 2,094,439 |
| 2023-06-06 | 2023-06-02 | 0.255 | 8,035,534 | +12,000 | 0.77% | 2,049,061 |
| 2023-06-05 | 2023-06-01 | 0.241 | 8,023,534 | -3,000 | 0.77% | 1,933,672 |
| 2023-06-02 | 2023-05-31 | 0.250 | 8,026,534 | +11,000 | 0.77% | 2,006,634 |
| 2023-05-31 | 2023-05-29 | 0.250 | 8,015,534 | +4,000 | 0.77% | 2,003,884 |
| 2023-05-30 | 2023-05-25 | 0.250 | 8,011,534 | +3,000 | 0.77% | 2,002,884 |
| 2023-05-25 | 2023-05-23 | 0.255 | 8,008,534 | +2,000 | 0.77% | 2,042,176 |
| 2023-05-23 | 2023-05-19 | 0.250 | 8,006,534 | +21,000 | 0.77% | 2,001,634 |
| 2023-05-18 | 2023-05-16 | 0.280 | 7,985,534 | +9,000 | 0.77% | 2,235,950 |
| 2023-05-16 | 2023-05-12 | 0.300 | 7,976,534 | +2,000 | 0.77% | 2,392,960 |
| 2023-05-15 | 2023-05-11 | 0.310 | 7,974,534 | +18,000 | 0.77% | 2,472,106 |
| 2023-05-09 | 2023-05-05 | 0.355 | 7,956,534 | +3,000 | 0.77% | 2,824,570 |
| 2023-04-17 | 2023-04-13 | 0.465 | 7,953,534 | -19,000 | 0.77% | 3,698,393 |
| 2023-04-14 | 2023-04-12 | 0.450 | 7,972,534 | -7,000 | 0.77% | 3,587,640 |
| 2023-04-13 | 2023-04-11 | 0.430 | 7,979,534 | +19,000 | 0.77% | 3,431,200 |
| 2023-04-12 | 2023-04-06 | 0.400 | 7,960,534 | +19,000 | 0.77% | 3,184,214 |
| 2023-04-11 | 2023-04-04 | 0.385 | 7,941,534 | +25,000 | 0.77% | 3,057,491 |
| 2023-04-06 | 2023-04-03 | 0.390 | 7,916,534 | +25,000 | 0.76% | 3,087,448 |
| 2023-04-04 | 2023-03-31 | 0.375 | 7,891,534 | -352,400 | 0.76% | 2,959,325 |
| 2023-03-31 | 2023-03-29 | 0.395 | 8,243,934 | +84,000 | 0.79% | 3,256,354 |
| 2023-03-30 | 2023-03-28 | 0.420 | 8,159,934 | -12,000 | 0.79% | 3,427,172 |
| 2023-03-29 | 2023-03-27 | 0.435 | 8,171,934 | -50,000 | 0.79% | 3,554,791 |
| 2023-03-21 | 2023-03-17 | 0.475 | 8,221,934 | +50,000 | 0.79% | 3,905,419 |
| 2023-03-16 | 2023-03-14 | 0.470 | 8,171,934 | +24,000 | 0.79% | 3,840,809 |
| 2023-03-15 | 2023-03-13 | 0.510 | 8,147,934 | +26,000 | 0.79% | 4,155,446 |
| 2023-03-14 | 2023-03-10 | 0.520 | 8,121,934 | +56,000 | 0.78% | 4,223,406 |
| 2023-03-13 | 2023-03-09 | 0.520 | 8,065,934 | +23,000 | 0.78% | 4,194,286 |
| 2023-03-10 | 2023-03-08 | 0.510 | 8,042,934 | +21,000 | 0.78% | 4,101,896 |
| 2023-03-02 | 2023-02-28 | 0.500 | 8,021,934 | -5,000 | 0.77% | 4,010,967 |
| 2023-02-28 | 2023-02-24 | 0.520 | 8,026,934 | +13,000 | 0.77% | 4,174,006 |
| 2023-02-27 | 2023-02-23 | 0.520 | 8,013,934 | +1,000 | 0.77% | 4,167,246 |
| 2023-02-21 | 2023-02-17 | 0.510 | 8,012,934 | -1,000 | 0.77% | 4,086,596 |
| 2023-02-20 | 2023-02-16 | 0.550 | 8,013,934 | +600 | 0.77% | 4,407,664 |
| 2023-02-15 | 2023-02-13 | 0.560 | 8,013,334 | -61,000 | 0.77% | 4,487,467 |
| 2023-02-10 | 2023-02-08 | 0.600 | 8,074,334 | -189,000 | 0.78% | 4,844,600 |
| 2023-02-09 | 2023-02-07 | 0.610 | 8,263,334 | -50,000 | 0.80% | 5,040,634 |
| 2023-02-08 | 2023-02-06 | 0.580 | 8,313,334 | +3,000 | 0.80% | 4,821,734 |
| 2023-02-07 | 2023-02-03 | 0.620 | 8,310,334 | +3,000 | 0.80% | 5,152,407 |
| 2023-02-03 | 2023-02-01 | 0.640 | 8,307,334 | +171,000 | 0.80% | 5,316,694 |
| 2023-02-02 | 2023-01-31 | 0.620 | 8,136,334 | +20,000 | 0.78% | 5,044,527 |
| 2023-01-31 | 2023-01-27 | 0.670 | 8,116,334 | +7,400 | 0.78% | 5,437,944 |
| 2023-01-30 | 2023-01-26 | 0.650 | 8,108,934 | +422,400 | 0.78% | 5,270,807 |
| 2023-01-10 | 2023-01-06 | 0.710 | 7,686,534 | -1,000 | 0.74% | 5,457,439 |
| 2023-01-09 | 2023-01-05 | 0.730 | 7,687,534 | -7,000 | 0.74% | 5,611,900 |
| 2023-01-06 | 2023-01-04 | 0.710 | 7,694,534 | -117,000 | 0.74% | 5,463,119 |
| 2023-01-05 | 2023-01-03 | 0.670 | 7,811,534 | -59,000 | 0.75% | 5,233,728 |
| 2023-01-04 | 2022-12-30 | 0.690 | 7,870,534 | -405,000 | 0.76% | 5,430,668 |
| 2023-01-03 | 2022-12-29 | 0.620 | 8,275,534 | +86,000 | 0.80% | 5,130,831 |
| 2022-12-30 | 2022-12-28 | 0.610 | 8,189,534 | +156,000 | 0.79% | 4,995,616 |
| 2022-12-29 | 2022-12-23 | 0.640 | 8,033,534 | -166,000 | 0.77% | 5,141,462 |
| 2022-12-28 | 2022-12-22 | 0.610 | 8,199,534 | -5,000 | 0.79% | 5,001,716 |
| 2022-12-23 | 2022-12-21 | 0.580 | 8,204,534 | +60,000 | 0.79% | 4,758,630 |
| 2022-12-22 | 2022-12-20 | 0.580 | 8,144,534 | +821,000 | 0.79% | 4,723,830 |
| 2022-12-21 | 2022-12-19 | 0.640 | 7,323,534 | -676,000 | 0.71% | 4,687,062 |
| 2022-12-20 | 2022-12-16 | 0.690 | 7,999,534 | +123,000 | 0.77% | 5,519,678 |
| 2022-12-19 | 2022-12-15 | 0.680 | 7,876,534 | -58,000 | 0.76% | 5,356,043 |
| 2022-12-16 | 2022-12-14 | 0.690 | 7,934,534 | +57,000 | 0.76% | 5,474,828 |
| 2022-12-15 | 2022-12-13 | 0.670 | 7,877,534 | +2,000 | 0.76% | 5,277,948 |
| 2022-12-14 | 2022-12-12 | 0.680 | 7,875,534 | +103,000 | 0.76% | 5,355,363 |
| 2022-12-13 | 2022-12-09 | 0.790 | 7,772,534 | +340,000 | 0.75% | 6,140,302 |
| 2022-12-12 | 2022-12-08 | 0.730 | 7,432,534 | -279,000 | 0.72% | 5,425,750 |
| 2022-12-09 | 2022-12-07 | 0.700 | 7,711,534 | +1,129,949 | 0.74% | 5,398,074 |
| 2022-12-08 | 2022-12-06 | 0.650 | 6,581,585 | +57,000 | 0.63% | 4,278,030 |
| 2022-12-07 | 2022-12-05 | 0.520 | 6,524,585 | +346,000 | 0.63% | 3,392,784 |
| 2022-12-06 | 2022-12-02 | 0.425 | 6,178,585 | -10,000 | 0.60% | 2,625,899 |
| 2022-12-05 | 2022-12-01 | 0.430 | 6,188,585 | -54,000 | 0.60% | 2,661,092 |
| 2022-12-02 | 2022-11-30 | 0.410 | 6,242,585 | -5,000 | 0.60% | 2,559,460 |
| 2022-12-01 | 2022-11-29 | 0.405 | 6,247,585 | +7,000 | 0.60% | 2,530,272 |
| 2022-11-30 | 2022-11-28 | 0.365 | 6,240,585 | +240,000 | 0.60% | 2,277,814 |
| 2022-11-29 | 2022-11-25 | 0.385 | 6,000,585 | +80,000 | 0.58% | 2,310,225 |
| 2022-11-28 | 2022-11-24 | 0.375 | 5,920,585 | +2,000 | 0.57% | 2,220,219 |
| 2022-11-25 | 2022-11-23 | 0.375 | 5,918,585 | +20,000 | 0.57% | 2,219,469 |
| 2022-11-22 | 2022-11-18 | 0.410 | 5,898,585 | +300,000 | 0.57% | 2,418,420 |
| 2022-11-21 | 2022-11-17 | 0.435 | 5,598,585 | +70,000 | 0.54% | 2,435,384 |
| 2022-11-18 | 2022-11-16 | 0.470 | 5,528,585 | -10,000 | 0.53% | 2,598,435 |
| 2022-11-17 | 2022-11-15 | 0.455 | 5,538,585 | -23,000 | 0.53% | 2,520,056 |
| 2022-11-16 | 2022-11-14 | 0.395 | 5,561,585 | -94,000 | 0.54% | 2,196,826 |
| 2022-11-15 | 2022-11-11 | 0.365 | 5,655,585 | +90,000 | 0.55% | 2,064,289 |
| 2022-11-11 | 2022-11-09 | 0.365 | 5,565,585 | +1,188,000 | 0.54% | 2,031,439 |
| 2022-11-09 | 2022-11-07 | 0.325 | 4,377,585 | -10,000 | 0.42% | 1,422,715 |
| 2022-11-08 | 2022-11-04 | 0.320 | 4,387,585 | +80,000 | 0.42% | 1,404,027 |
| 2022-11-02 | 2022-10-31 | 0.290 | 4,307,585 | -1,285,000 | 0.42% | 1,249,200 |
| 2022-11-01 | 2022-10-28 | 0.265 | 5,592,585 | +1,652,971 | 0.54% | 1,482,035 |
| 2022-10-28 | 2022-10-26 | 0.275 | 3,939,614 | +56,000 | 0.38% | 1,083,394 |
| 2022-10-26 | 2022-10-24 | 0.295 | 3,883,614 | -9,000 | 0.37% | 1,145,666 |
| 2022-10-24 | 2022-10-20 | 0.365 | 3,892,614 | +100,000 | 0.38% | 1,420,804 |
| 2022-10-20 | 2022-10-18 | 0.400 | 3,792,614 | -2,000 | 0.37% | 1,517,046 |
| 2022-10-18 | 2022-10-14 | 0.415 | 3,794,614 | -53,000 | 0.37% | 1,574,765 |
| 2022-10-17 | 2022-10-13 | 0.390 | 3,847,614 | +19,000 | 0.37% | 1,500,569 |
| 2022-10-14 | 2022-10-12 | 0.395 | 3,828,614 | -302,000 | 0.37% | 1,512,303 |
| 2022-10-13 | 2022-10-11 | 0.400 | 4,130,614 | -3,000 | 0.40% | 1,652,246 |
| 2022-10-12 | 2022-10-10 | 0.395 | 4,133,614 | +51,000 | 0.40% | 1,632,778 |
| 2022-10-11 | 2022-10-07 | 0.405 | 4,082,614 | +80,000 | 0.39% | 1,653,459 |
| 2022-10-05 | 2022-09-30 | 0.400 | 4,002,614 | -48,000 | 0.39% | 1,601,046 |
| 2022-09-29 | 2022-09-27 | 0.450 | 4,050,614 | -10,000 | 0.39% | 1,822,776 |
| 2022-09-26 | 2022-09-22 | 0.410 | 4,060,614 | +1,000 | 0.39% | 1,664,852 |
| 2022-09-22 | 2022-09-20 | 0.450 | 4,059,614 | -2,081,000 | 0.39% | 1,826,826 |
| 2022-09-21 | 2022-09-19 | 0.435 | 6,140,614 | -23,000 | 0.59% | 2,671,167 |
| 2022-09-19 | 2022-09-15 | 0.425 | 6,163,614 | -10,000 | 0.59% | 2,619,536 |
| 2022-09-16 | 2022-09-14 | 0.400 | 6,173,614 | +1,000 | 0.60% | 2,469,446 |
| 2022-09-15 | 2022-09-13 | 0.400 | 6,172,614 | +2,048,000 | 0.59% | 2,469,046 |
| 2022-09-13 | 2022-09-08 | 0.390 | 4,124,614 | -50,000 | 0.40% | 1,608,599 |
| 2022-09-08 | 2022-09-06 | 0.405 | 4,174,614 | -2,028,000 | 0.40% | 1,690,719 |
| 2022-09-06 | 2022-09-02 | 0.445 | 6,202,614 | -25,000 | 0.60% | 2,760,163 |
| 2022-09-05 | 2022-09-01 | 0.475 | 6,227,614 | -10,000 | 0.60% | 2,958,117 |
| 2022-09-02 | 2022-08-31 | 0.460 | 6,237,614 | -10,000 | 0.60% | 2,869,302 |
| 2022-09-01 | 2022-08-30 | 0.470 | 6,247,614 | +473,000 | 0.60% | 2,936,379 |
| 2022-08-31 | 2022-08-29 | 0.475 | 5,774,614 | -6,000 | 0.56% | 2,742,942 |
| 2022-08-29 | 2022-08-25 | 0.435 | 5,780,614 | +273,000 | 0.56% | 2,514,567 |
| 2022-08-26 | 2022-08-24 | 0.440 | 5,507,614 | +127,000 | 0.53% | 2,423,350 |
| 2022-08-23 | 2022-08-19 | 0.490 | 5,380,614 | +5,000 | 0.52% | 2,636,501 |
| 2022-08-12 | 2022-08-10 | 0.500 | 5,375,614 | -32,000 | 0.52% | 2,687,807 |
| 2022-08-09 | 2022-08-05 | 0.570 | 5,407,614 | -4,000 | 0.52% | 3,082,340 |
| 2022-08-04 | 2022-08-02 | 0.550 | 5,411,614 | +8,000 | 0.52% | 2,976,388 |
| 2022-08-03 | 2022-08-01 | 0.560 | 5,403,614 | +5,000 | 0.52% | 3,026,024 |
| 2022-08-02 | 2022-07-29 | 0.600 | 5,398,614 | +2,000 | 0.52% | 3,239,168 |
| 2022-08-01 | 2022-07-28 | 0.640 | 5,396,614 | -161,000 | 0.52% | 3,453,833 |
| 2022-07-28 | 2022-07-26 | 0.670 | 5,557,614 | -4,000 | 0.54% | 3,723,601 |
| 2022-07-26 | 2022-07-22 | 0.720 | 5,561,614 | -8,000 | 0.54% | 4,004,362 |
| 2022-07-25 | 2022-07-21 | 0.710 | 5,569,614 | -38,000 | 0.54% | 3,954,426 |
| 2022-07-22 | 2022-07-20 | 0.680 | 5,607,614 | -281,000 | 0.54% | 3,813,178 |
| 2022-07-21 | 2022-07-19 | 0.690 | 5,888,614 | +23,000 | 0.57% | 4,063,144 |
| 2022-07-20 | 2022-07-18 | 0.690 | 5,865,614 | -4,000 | 0.57% | 4,047,274 |
| 2022-07-19 | 2022-07-15 | 0.670 | 5,869,614 | +19,000 | 0.57% | 3,932,641 |
| 2022-07-18 | 2022-07-14 | 0.720 | 5,850,614 | -8,000 | 0.56% | 4,212,442 |
| 2022-07-15 | 2022-07-13 | 0.730 | 5,858,614 | +10,000 | 0.56% | 4,276,788 |
| 2022-07-12 | 2022-07-08 | 0.790 | 5,848,614 | +1,000 | 0.56% | 4,620,405 |
| 2022-07-06 | 2022-07-04 | 0.840 | 5,847,614 | -59,000 | 0.56% | 4,911,996 |
| 2022-07-05 | 2022-06-30 | 0.890 | 5,906,614 | -30,000 | 0.57% | 5,256,886 |
| 2022-07-04 | 2022-06-29 | 0.800 | 5,936,614 | -2,000 | 0.57% | 4,749,291 |
| 2022-06-30 | 2022-06-28 | 0.790 | 5,938,614 | +202,000 | 0.57% | 4,691,505 |
| 2022-06-27 | 2022-06-23 | 0.790 | 5,736,614 | +8,000 | 0.55% | 4,531,925 |
| 2022-06-24 | 2022-06-22 | 0.770 | 5,728,614 | +24,000 | 0.55% | 4,411,033 |
| 2022-06-23 | 2022-06-21 | 0.800 | 5,704,614 | +50,000 | 0.55% | 4,563,691 |
| 2022-06-22 | 2022-06-20 | 0.800 | 5,654,614 | +62,000 | 0.55% | 4,523,691 |
| 2022-06-20 | 2022-06-16 | 0.790 | 5,592,614 | +11,000 | 0.54% | 4,418,165 |
| 2022-06-17 | 2022-06-15 | 0.760 | 5,581,614 | +16,000 | 0.54% | 4,242,027 |
| 2022-06-15 | 2022-06-13 | 0.790 | 5,565,614 | +43,000 | 0.54% | 4,396,835 |
| 2022-06-14 | 2022-06-10 | 0.820 | 5,522,614 | +172,000 | 0.53% | 4,528,543 |
| 2022-06-13 | 2022-06-09 | 0.780 | 5,350,614 | +300,000 | 0.52% | 4,173,479 |
| 2022-06-09 | 2022-06-07 | 0.740 | 5,050,614 | +114,000 | 0.49% | 3,737,454 |
| 2022-06-07 | 2022-06-02 | 0.750 | 4,936,614 | +220,000 | 0.48% | 3,702,460 |
| 2022-06-02 | 2022-05-31 | 0.790 | 4,716,614 | +67,000 | 0.45% | 3,726,125 |
| 2022-06-01 | 2022-05-30 | 0.760 | 4,649,614 | +154,000 | 0.45% | 3,533,707 |
| 2022-05-31 | 2022-05-27 | 0.790 | 4,495,614 | +10,000 | 0.43% | 3,551,535 |
| 2022-05-27 | 2022-05-25 | 0.780 | 4,485,614 | +4,000 | 0.43% | 3,498,779 |
| 2022-05-26 | 2022-05-24 | 0.790 | 4,481,614 | +23,000 | 0.43% | 3,540,475 |
| 2022-05-25 | 2022-05-23 | 0.800 | 4,458,614 | +21,000 | 0.43% | 3,566,891 |
| 2022-05-24 | 2022-05-20 | 0.820 | 4,437,614 | +36,000 | 0.43% | 3,638,843 |
| 2022-05-23 | 2022-05-19 | 0.810 | 4,401,614 | -48,000 | 0.42% | 3,565,307 |
| 2022-05-19 | 2022-05-17 | 0.800 | 4,449,614 | +16,000 | 0.43% | 3,559,691 |
| 2022-05-18 | 2022-05-16 | 0.780 | 4,433,614 | +2,000 | 0.43% | 3,458,219 |
| 2022-05-17 | 2022-05-13 | 0.780 | 4,431,614 | +2,000 | 0.43% | 3,456,659 |
| 2022-05-16 | 2022-05-12 | 0.780 | 4,429,614 | +1,000 | 0.43% | 3,455,099 |
| 2022-05-13 | 2022-05-11 | 0.820 | 4,428,614 | -22,000 | 0.43% | 3,631,463 |
| 2022-05-12 | 2022-05-10 | 0.780 | 4,450,614 | -4,000 | 0.43% | 3,471,479 |
| 2022-05-11 | 2022-05-06 | 0.780 | 4,454,614 | +10,000 | 0.43% | 3,474,599 |
| 2022-05-10 | 2022-05-05 | 0.800 | 4,444,614 | +37,000 | 0.43% | 3,555,691 |
| 2022-05-05 | 2022-05-03 | 0.860 | 4,407,614 | -6,000 | 0.42% | 3,790,548 |
| 2022-05-04 | 2022-04-29 | 0.830 | 4,413,614 | +3,000 | 0.43% | 3,663,300 |
| 2022-05-03 | 2022-04-28 | 0.810 | 4,410,614 | +24,000 | 0.43% | 3,572,597 |
| 2022-04-29 | 2022-04-27 | 0.850 | 4,386,614 | +2,000 | 0.42% | 3,728,622 |
| 2022-04-28 | 2022-04-26 | 0.800 | 4,384,614 | +2,000 | 0.42% | 3,507,691 |
| 2022-04-27 | 2022-04-25 | 0.790 | 4,382,614 | +10,000 | 0.42% | 3,462,265 |
| 2022-04-26 | 2022-04-22 | 0.840 | 4,372,614 | +713,000 | 0.42% | 3,672,996 |
| 2022-04-25 | 2022-04-21 | 0.850 | 3,659,614 | -653,000 | 0.35% | 3,110,672 |
| 2022-04-22 | 2022-04-20 | 0.880 | 4,312,614 | -1,226,545 | 0.42% | 3,795,100 |
| 2022-04-21 | 2022-04-19 | 0.940 | 5,539,159 | +2,000 | 0.53% | 5,206,809 |
| 2022-04-20 | 2022-04-14 | 0.950 | 5,537,159 | -101,000 | 0.53% | 5,260,301 |
| 2022-04-19 | 2022-04-13 | 0.930 | 5,638,159 | +8,000 | 0.54% | 5,243,488 |
| 2022-04-13 | 2022-04-11 | 0.980 | 5,630,159 | +17,000 | 0.54% | 5,517,556 |
| 2022-04-12 | 2022-04-08 | 1.130 | 5,613,159 | -56,000 | 0.54% | 6,342,870 |
| 2022-04-11 | 2022-04-07 | 1.100 | 5,669,159 | +1,652,100 | 0.55% | 6,236,075 |
| 2022-04-08 | 2022-04-06 | 1.070 | 4,017,059 | -119,000 | 0.39% | 4,298,253 |
| 2022-04-07 | 2022-04-04 | 1.010 | 4,136,059 | -16,000 | 0.40% | 4,177,420 |
| 2022-04-04 | 2022-03-31 | 0.960 | 4,152,059 | -393,000 | 0.40% | 3,985,977 |
| 2022-04-01 | 2022-03-30 | 0.950 | 4,545,059 | -397,000 | 0.44% | 4,317,806 |
| 2022-03-31 | 2022-03-29 | 0.890 | 4,942,059 | -1,568,000 | 0.48% | 4,398,433 |
| 2022-03-30 | 2022-03-28 | 0.970 | 6,510,059 | -25,000 | 0.63% | 6,314,757 |
| 2022-03-29 | 2022-03-25 | 0.940 | 6,535,059 | +1,147,900 | 0.63% | 6,142,955 |
| 2022-03-28 | 2022-03-24 | 1.090 | 5,387,159 | -54,000 | 0.52% | 5,872,003 |
| 2022-03-25 | 2022-03-23 | 1.140 | 5,441,159 | -54,000 | 0.52% | 6,202,921 |
| 2022-03-24 | 2022-03-22 | 1.060 | 5,495,159 | -85,000 | 0.53% | 5,824,869 |
| 2022-03-23 | 2022-03-21 | 1.000 | 5,580,159 | -182,000 | 0.54% | 5,580,159 |
| 2022-03-22 | 2022-03-18 | 1.050 | 5,762,159 | +9,029 | 0.56% | 6,050,267 |
| 2022-03-21 | 2022-03-17 | 1.070 | 5,753,130 | +48,000 | 0.55% | 6,155,849 |
| 2022-03-18 | 2022-03-16 | 1.010 | 5,705,130 | +723,400 | 0.55% | 5,762,181 |
| 2022-03-17 | 2022-03-15 | 0.920 | 4,981,730 | -412,000 | 0.48% | 4,583,192 |
| 2022-03-16 | 2022-03-14 | 1.060 | 5,393,730 | -1,810,000 | 0.52% | 5,717,354 |
| 2022-03-15 | 2022-03-11 | 1.150 | 7,203,730 | -280,000 | 0.69% | 8,284,289 |
| 2022-03-14 | 2022-03-10 | 1.160 | 7,483,730 | -62,000 | 0.72% | 8,681,127 |
| 2022-03-11 | 2022-03-09 | 1.130 | 7,545,730 | -706,000 | 0.73% | 8,526,675 |
| 2022-03-10 | 2022-03-08 | 1.130 | 8,251,730 | -303,000 | 0.80% | 9,324,455 |
| 2022-03-09 | 2022-03-07 | 1.210 | 8,554,730 | +233,000 | 0.82% | 10,351,223 |
| 2022-03-08 | 2022-03-04 | 1.270 | 8,321,730 | +600,000 | 0.80% | 10,568,597 |
| 2022-03-07 | 2022-03-03 | 1.330 | 7,721,730 | +580,000 | 0.74% | 10,269,901 |
| 2022-03-04 | 2022-03-02 | 1.300 | 7,141,730 | +411,000 | 0.69% | 9,284,249 |
| 2022-03-02 | 2022-02-28 | 1.290 | 6,730,730 | -243,000 | 0.65% | 8,682,642 |
| 2022-03-01 | 2022-02-25 | 1.310 | 6,973,730 | +346,000 | 0.67% | 9,135,586 |
| 2022-02-28 | 2022-02-24 | 1.300 | 6,627,730 | +331,000 | 0.64% | 8,616,049 |
| 2022-02-25 | 2022-02-23 | 1.350 | 6,296,730 | +499,000 | 0.61% | 8,500,586 |
| 2022-02-24 | 2022-02-22 | 1.250 | 5,797,730 | -25,000 | 0.56% | 7,247,162 |
| 2022-02-23 | 2022-02-21 | 1.320 | 5,822,730 | -441,000 | 0.56% | 7,686,004 |
| 2022-02-22 | 2022-02-18 | 1.400 | 6,263,730 | -1,554,800 | 0.60% | 8,769,222 |
| 2022-02-21 | 2022-02-17 | 1.370 | 7,818,530 | +549,000 | 0.75% | 10,711,386 |
| 2022-02-18 | 2022-02-16 | 1.390 | 7,269,530 | -171,000 | 0.70% | 10,104,647 |
| 2022-02-17 | 2022-02-15 | 1.310 | 7,440,530 | +403,000 | 0.72% | 9,747,094 |
| 2022-02-16 | 2022-02-14 | 1.490 | 7,037,530 | -38,000 | 0.68% | 10,485,920 |
| 2022-02-15 | 2022-02-11 | 1.730 | 7,075,530 | +5,932,000 | 0.68% | 12,240,667 |
| 2022-02-14 | 2022-02-10 | 4.090 | 1,143,530 | -90,000 | 0.11% | 4,677,038 |
| 2022-02-11 | 2022-02-09 | 3.990 | 1,233,530 | +12,000 | 0.12% | 4,921,785 |
| 2022-02-10 | 2022-02-08 | 4.000 | 1,221,530 | +13,000 | 0.12% | 4,886,120 |
| 2022-02-09 | 2022-02-07 | 4.080 | 1,208,530 | -15,000 | 0.12% | 4,930,802 |
| 2022-02-08 | 2022-02-04 | 4.180 | 1,223,530 | +20,000 | 0.12% | 5,114,355 |
| 2022-02-07 | 2022-01-31 | 4.110 | 1,203,530 | +5,000 | 0.12% | 4,946,508 |
| 2022-02-04 | 2022-01-27 | 4.100 | 1,198,530 | +14,000 | 0.12% | 4,913,973 |
| 2022-01-28 | 2022-01-26 | 4.230 | 1,184,530 | +1,000 | 0.11% | 5,010,562 |
| 2022-01-27 | 2022-01-25 | 4.180 | 1,183,530 | -19,000 | 0.11% | 4,947,155 |
| 2022-01-26 | 2022-01-24 | 4.210 | 1,202,530 | -43,000 | 0.12% | 5,062,651 |
| 2022-01-25 | 2022-01-21 | 4.240 | 1,245,530 | -36,000 | 0.12% | 5,281,047 |
| 2022-01-24 | 2022-01-20 | 4.220 | 1,281,530 | -3,000 | 0.12% | 5,408,057 |
| 2022-01-21 | 2022-01-19 | 4.090 | 1,284,530 | -38,000 | 0.12% | 5,253,728 |
| 2022-01-20 | 2022-01-18 | 4.070 | 1,322,530 | -50,000 | 0.13% | 5,382,697 |
| 2022-01-19 | 2022-01-17 | 3.930 | 1,372,530 | +9,000 | 0.13% | 5,394,043 |
| 2022-01-18 | 2022-01-14 | 4.080 | 1,363,530 | -56,000 | 0.13% | 5,563,202 |
| 2022-01-17 | 2022-01-13 | 4.120 | 1,419,530 | +85,000 | 0.14% | 5,848,464 |
| 2022-01-14 | 2022-01-12 | 4.360 | 1,334,530 | +56,000 | 0.13% | 5,818,551 |
| 2022-01-13 | 2022-01-11 | 4.490 | 1,278,530 | +2,000 | 0.12% | 5,740,600 |
| 2022-01-12 | 2022-01-10 | 4.470 | 1,276,530 | +14,000 | 0.12% | 5,706,089 |
| 2022-01-11 | 2022-01-07 | 4.490 | 1,262,530 | -67,000 | 0.12% | 5,668,760 |
| 2022-01-10 | 2022-01-06 | 4.390 | 1,329,530 | +60,000 | 0.13% | 5,836,637 |
| 2022-01-07 | 2022-01-05 | 4.420 | 1,269,530 | -37,000 | 0.12% | 5,611,323 |
| 2022-01-06 | 2022-01-04 | 4.470 | 1,306,530 | +26,000 | 0.13% | 5,840,189 |
| 2022-01-05 | 2022-01-03 | 4.370 | 1,280,530 | +30,000 | 0.12% | 5,595,916 |
| 2022-01-04 | 2021-12-31 | 4.560 | 1,250,530 | -2,000 | 0.12% | 5,702,417 |
| 2022-01-03 | 2021-12-29 | 4.490 | 1,252,530 | -5,000 | 0.12% | 5,623,860 |
| 2021-12-30 | 2021-12-28 | 4.650 | 1,257,530 | -9,000 | 0.12% | 5,847,514 |
| 2021-12-29 | 2021-12-24 | 4.590 | 1,266,530 | +9,000 | 0.12% | 5,813,373 |
| 2021-12-28 | 2021-12-22 | 4.680 | 1,257,530 | -9,000 | 0.12% | 5,885,240 |
| 2021-12-23 | 2021-12-21 | 4.730 | 1,266,530 | +2,000 | 0.12% | 5,990,687 |
| 2021-12-22 | 2021-12-20 | 4.610 | 1,264,530 | +7,000 | 0.12% | 5,829,483 |
| 2021-12-20 | 2021-12-16 | 4.610 | 1,257,530 | -11,000 | 0.12% | 5,797,213 |
| 2021-12-17 | 2021-12-15 | 4.520 | 1,268,530 | -6,000 | 0.12% | 5,733,756 |
| 2021-12-16 | 2021-12-14 | 4.630 | 1,274,530 | -6,000 | 0.12% | 5,901,074 |
| 2021-12-15 | 2021-12-13 | 4.730 | 1,280,530 | -4,000 | 0.12% | 6,056,907 |
| 2021-12-14 | 2021-12-10 | 4.780 | 1,284,530 | -26,000 | 0.12% | 6,140,053 |
| 2021-12-13 | 2021-12-09 | 4.800 | 1,310,530 | +26,000 | 0.13% | 6,290,544 |
| 2021-12-09 | 2021-12-07 | 4.750 | 1,284,530 | +219,000 | 0.12% | 6,101,518 |
| 2021-12-08 | 2021-12-06 | 4.600 | 1,065,530 | +121,000 | 0.10% | 4,901,438 |
| 2021-12-07 | 2021-12-03 | 4.670 | 944,530 | -20,000 | 0.09% | 4,410,955 |
| 2021-12-06 | 2021-12-02 | 4.640 | 964,530 | -230,000 | 0.09% | 4,475,419 |
| 2021-12-03 | 2021-12-01 | 4.710 | 1,194,530 | -4,000 | 0.12% | 5,626,236 |
| 2021-12-02 | 2021-11-30 | 4.550 | 1,198,530 | -38,000 | 0.12% | 5,453,312 |
| 2021-12-01 | 2021-11-29 | 4.530 | 1,236,530 | +37,000 | 0.12% | 5,601,481 |
| 2021-11-29 | 2021-11-25 | 4.730 | 1,199,530 | +46,000 | 0.12% | 5,673,777 |
| 2021-11-26 | 2021-11-24 | 4.630 | 1,153,530 | -40,000 | 0.11% | 5,340,844 |
| 2021-11-25 | 2021-11-23 | 4.480 | 1,193,530 | +40,000 | 0.12% | 5,347,014 |
| 2021-11-24 | 2021-11-22 | 4.470 | 1,153,530 | +4,000 | 0.11% | 5,156,279 |
| 2021-11-23 | 2021-11-19 | 4.510 | 1,149,530 | -135,000 | 0.11% | 5,184,380 |
| 2021-11-22 | 2021-11-18 | 4.380 | 1,284,530 | +95,000 | 0.12% | 5,626,241 |
| 2021-11-19 | 2021-11-17 | 4.360 | 1,189,530 | -43,000 | 0.11% | 5,186,351 |
| 2021-11-18 | 2021-11-16 | 4.360 | 1,232,530 | +8,000 | 0.12% | 5,373,831 |
| 2021-11-17 | 2021-11-15 | 4.290 | 1,224,530 | -29,000 | 0.12% | 5,253,234 |
| 2021-11-16 | 2021-11-12 | 4.400 | 1,253,530 | +60,000 | 0.12% | 5,515,532 |
| 2021-11-15 | 2021-11-11 | 4.630 | 1,193,530 | -56,000 | 0.12% | 5,526,044 |
| 2021-11-12 | 2021-11-10 | 4.470 | 1,249,530 | +44,000 | 0.12% | 5,585,399 |
| 2021-11-11 | 2021-11-09 | 4.400 | 1,205,530 | -41,000 | 0.12% | 5,304,332 |
| 2021-11-10 | 2021-11-08 | 4.250 | 1,246,530 | +2,000 | 0.12% | 5,297,752 |
| 2021-11-09 | 2021-11-05 | 4.290 | 1,244,530 | -19,000 | 0.12% | 5,339,034 |
| 2021-11-08 | 2021-11-04 | 4.410 | 1,263,530 | +5,000 | 0.12% | 5,572,167 |
| 2021-11-05 | 2021-11-03 | 4.490 | 1,258,530 | -18,000 | 0.12% | 5,650,800 |
| 2021-11-04 | 2021-11-02 | 4.500 | 1,276,530 | -22,000 | 0.12% | 5,744,385 |
| 2021-11-03 | 2021-11-01 | 4.550 | 1,298,530 | +131,000 | 0.13% | 5,908,312 |
| 2021-11-02 | 2021-10-29 | 4.850 | 1,167,530 | +143,000 | 0.11% | 5,662,520 |
| 2021-11-01 | 2021-10-28 | 5.060 | 1,024,530 | -246,000 | 0.10% | 5,184,122 |
| 2021-10-26 | 2021-10-22 | 5.180 | 1,270,530 | +24,000 | 0.12% | 6,581,345 |
| 2021-10-25 | 2021-10-21 | 5.230 | 1,246,530 | -5,000 | 0.12% | 6,519,352 |
| 2021-10-22 | 2021-10-20 | 4.970 | 1,251,530 | +8,000 | 0.12% | 6,220,104 |
| 2021-10-20 | 2021-10-18 | 4.900 | 1,243,530 | -30,000 | 0.12% | 6,093,297 |
| 2021-10-19 | 2021-10-15 | 4.900 | 1,273,530 | +283,000 | 0.12% | 6,240,297 |
| 2021-10-18 | 2021-10-12 | 4.940 | 990,530 | -6,000 | 0.10% | 4,893,218 |
| 2021-10-15 | 2021-10-11 | 4.900 | 996,530 | -92,000 | 0.10% | 4,882,997 |
| 2021-10-12 | 2021-10-08 | 4.890 | 1,088,530 | -5,000 | 0.10% | 5,322,912 |
| 2021-10-11 | 2021-10-07 | 4.900 | 1,093,530 | +40,000 | 0.11% | 5,358,297 |
| 2021-10-08 | 2021-10-06 | 4.860 | 1,053,530 | -21,000 | 0.10% | 5,120,156 |
| 2021-10-07 | 2021-10-05 | 4.910 | 1,074,530 | +64,000 | 0.10% | 5,275,942 |
| 2021-10-05 | 2021-09-30 | 5.000 | 1,010,530 | -76,000 | 0.10% | 5,052,650 |
| 2021-10-04 | 2021-09-29 | 4.970 | 1,086,530 | -6,000 | 0.10% | 5,400,054 |
| 2021-09-30 | 2021-09-28 | 4.960 | 1,092,530 | -2,000 | 0.11% | 5,418,949 |
| 2021-09-29 | 2021-09-27 | 4.790 | 1,094,530 | +28,000 | 0.11% | 5,242,799 |
| 2021-09-24 | 2021-09-21 | 4.700 | 1,066,530 | +41,000 | 0.10% | 5,012,691 |
| 2021-09-20 | 2021-09-16 | 4.590 | 1,025,530 | +2,000 | 0.10% | 4,707,183 |
| 2021-09-17 | 2021-09-15 | 4.760 | 1,023,530 | +10,000 | 0.10% | 4,872,003 |
| 2021-09-16 | 2021-09-14 | 4.860 | 1,013,530 | -27,000 | 0.10% | 4,925,756 |
| 2021-09-15 | 2021-09-13 | 4.940 | 1,040,530 | +42,000 | 0.10% | 5,140,218 |
| 2021-09-10 | 2021-09-08 | 4.940 | 998,530 | -3,000 | 0.10% | 4,932,738 |
| 2021-09-09 | 2021-09-07 | 4.930 | 1,001,530 | +3,000 | 0.10% | 4,937,543 |
| 2021-09-08 | 2021-09-06 | 4.960 | 998,530 | +62,000 | 0.10% | 4,952,709 |
| 2021-09-07 | 2021-09-03 | 4.960 | 936,530 | +41,000 | 0.09% | 4,645,189 |
| 2021-09-06 | 2021-09-02 | 4.970 | 895,530 | -5,000 | 0.09% | 4,450,784 |
| 2021-09-03 | 2021-09-01 | 4.990 | 900,530 | -86,000 | 0.09% | 4,493,645 |
| 2021-09-02 | 2021-08-31 | 4.990 | 986,530 | -75,000 | 0.10% | 4,922,785 |
| 2021-09-01 | 2021-08-30 | 4.980 | 1,061,530 | +5,000 | 0.10% | 5,286,419 |
| 2021-08-31 | 2021-08-27 | 4.970 | 1,056,530 | -9,000 | 0.10% | 5,250,954 |
| 2021-08-30 | 2021-08-26 | 5.000 | 1,065,530 | -5,000 | 0.10% | 5,327,650 |
| 2021-08-27 | 2021-08-25 | 4.970 | 1,070,530 | -50,000 | 0.10% | 5,320,534 |
| 2021-08-26 | 2021-08-24 | 4.850 | 1,120,530 | -55,000 | 0.11% | 5,434,570 |
| 2021-08-25 | 2021-08-23 | 4.800 | 1,175,530 | +42,000 | 0.11% | 5,642,544 |
| 2021-08-24 | 2021-08-20 | 4.790 | 1,133,530 | +53,000 | 0.11% | 5,429,609 |
| 2021-08-23 | 2021-08-19 | 4.910 | 1,080,530 | +14,000 | 0.10% | 5,305,402 |
| 2021-08-20 | 2021-08-18 | 4.940 | 1,066,530 | +138,075 | 0.10% | 5,268,658 |
| 2021-08-19 | 2021-08-17 | 4.890 | 928,455 | +61,000 | 0.09% | 4,540,145 |
| 2021-08-18 | 2021-08-16 | 4.950 | 867,455 | -8,000 | 0.08% | 4,293,902 |
| 2021-08-17 | 2021-08-13 | 4.950 | 875,455 | +44,000 | 0.08% | 4,333,502 |
| 2021-08-16 | 2021-08-12 | 4.950 | 831,455 | -21,000 | 0.08% | 4,115,702 |
| 2021-08-13 | 2021-08-11 | 4.940 | 852,455 | -20,000 | 0.08% | 4,211,128 |
| 2021-08-12 | 2021-08-10 | 4.920 | 872,455 | +33,000 | 0.08% | 4,292,479 |
| 2021-08-11 | 2021-08-09 | 4.850 | 839,455 | -4,000 | 0.08% | 4,071,357 |
| 2021-08-10 | 2021-08-06 | 4.790 | 843,455 | -26,000 | 0.08% | 4,040,149 |
| 2021-08-09 | 2021-08-05 | 4.840 | 869,455 | +52,000 | 0.08% | 4,208,162 |
| 2021-08-06 | 2021-08-04 | 4.990 | 817,455 | -5,000 | 0.08% | 4,079,100 |
| 2021-08-05 | 2021-08-03 | 4.960 | 822,455 | -5,000 | 0.08% | 4,079,377 |
| 2021-08-04 | 2021-08-02 | 4.940 | 827,455 | -40,000 | 0.08% | 4,087,628 |
| 2021-08-03 | 2021-07-30 | 4.950 | 867,455 | +5,000 | 0.08% | 4,293,902 |
| 2021-08-02 | 2021-07-29 | 4.980 | 862,455 | -10,000 | 0.08% | 4,295,026 |
| 2021-07-30 | 2021-07-28 | 4.890 | 872,455 | +30,000 | 0.08% | 4,266,305 |
| 2021-07-29 | 2021-07-27 | 4.700 | 842,455 | +56,000 | 0.08% | 3,959,538 |
| 2021-07-28 | 2021-07-26 | 4.770 | 786,455 | -61,000 | 0.08% | 3,751,390 |
| 2021-07-27 | 2021-07-23 | 4.980 | 847,455 | -24,000 | 0.08% | 4,220,326 |
| 2021-07-26 | 2021-07-22 | 5.000 | 871,455 | +10,000 | 0.08% | 4,357,275 |
| 2021-07-23 | 2021-07-21 | 4.950 | 861,455 | -76,000 | 0.08% | 4,264,202 |
| 2021-07-22 | 2021-07-20 | 4.980 | 937,455 | +106,000 | 0.09% | 4,668,526 |
| 2021-07-21 | 2021-07-19 | 5.120 | 831,455 | -5,000 | 0.08% | 4,257,050 |
| 2021-07-20 | 2021-07-16 | 5.120 | 836,455 | +6,000 | 0.08% | 4,282,650 |
| 2021-07-15 | 2021-07-13 | 5.160 | 830,455 | +3,000 | 0.08% | 4,285,148 |
| 2021-07-14 | 2021-07-12 | 5.130 | 827,455 | -15,000 | 0.08% | 4,244,844 |
| 2021-07-13 | 2021-07-09 | 5.090 | 842,455 | -13,000 | 0.08% | 4,288,096 |
| 2021-07-12 | 2021-07-08 | 5.000 | 855,455 | -3,000 | 0.08% | 4,277,275 |
| 2021-07-09 | 2021-07-07 | 5.050 | 858,455 | -4,000 | 0.08% | 4,335,198 |
| 2021-07-07 | 2021-07-05 | 5.030 | 862,455 | +5,000 | 0.08% | 4,338,149 |
| 2021-07-05 | 2021-06-30 | 5.250 | 857,455 | -173,000 | 0.08% | 4,501,639 |
| 2021-07-02 | 2021-06-29 | 5.100 | 1,030,455 | -8,000 | 0.10% | 5,255,320 |
| 2021-06-30 | 2021-06-28 | 5.000 | 1,038,455 | +18,000 | 0.10% | 5,192,275 |
| 2021-06-29 | 2021-06-25 | 4.970 | 1,020,455 | -24,000 | 0.10% | 5,071,661 |
| 2021-06-28 | 2021-06-24 | 5.110 | 1,044,455 | +28,000 | 0.10% | 5,337,165 |
| 2021-06-25 | 2021-06-23 | 5.050 | 1,016,455 | -50,000 | 0.10% | 5,133,098 |
| 2021-06-24 | 2021-06-22 | 4.900 | 1,066,455 | -19,000 | 0.10% | 5,225,630 |
| 2021-06-23 | 2021-06-21 | 4.921 | 1,085,455 | +1,000 | 0.10% | 5,341,898 |
| 2021-06-22 | 2021-06-18 | 4.881 | 1,084,455 | +25,793 | 0.10% | 5,292,869 |
| 2021-06-21 | 2021-06-17 | 4.840 | 1,058,662 | -119,984 | 0.10% | 5,123,924 |
| 2021-06-18 | 2021-06-16 | 4.779 | 1,178,646 | -90,479 | 0.12% | 5,632,739 |
| 2021-06-17 | 2021-06-15 | 4.891 | 1,269,125 | +56,058 | 0.12% | 6,207,088 |
| 2021-06-16 | 2021-06-11 | 4.993 | 1,213,067 | +8,851 | 0.12% | 6,056,262 |
| 2021-06-15 | 2021-06-10 | 4.972 | 1,204,216 | -369,785 | 0.12% | 5,987,585 |
| 2021-06-11 | 2021-06-09 | 4.993 | 1,574,001 | +1,967 | 0.15% | 7,858,233 |
| 2021-06-10 | 2021-06-08 | 4.982 | 1,572,034 | -7,868 | 0.15% | 7,832,428 |
| 2021-06-09 | 2021-06-07 | 5.013 | 1,579,902 | +26,554 | 0.15% | 7,919,823 |
| 2021-06-08 | 2021-06-04 | 4.921 | 1,553,348 | -257,670 | 0.15% | 7,644,561 |
| 2021-06-07 | 2021-06-03 | 5.135 | 1,811,018 | +4,918 | 0.18% | 9,299,349 |
| 2021-06-04 | 2021-06-02 | 5.226 | 1,806,100 | +3,934 | 0.18% | 9,439,377 |
| 2021-06-03 | 2021-06-01 | 5.338 | 1,802,166 | +100,314 | 0.18% | 9,620,386 |
| 2021-06-02 | 2021-05-31 | 5.643 | 1,701,852 | -339,298 | 0.17% | 9,604,023 |
| 2021-06-01 | 2021-05-28 | 5.430 | 2,041,150 | +2,950 | 0.20% | 11,082,930 |
| 2021-05-31 | 2021-05-27 | 5.470 | 2,038,200 | -2,950 | 0.20% | 11,149,810 |
| 2021-05-28 | 2021-05-26 | 5.450 | 2,041,150 | +3,934 | 0.20% | 11,124,439 |
| 2021-05-27 | 2021-05-25 | 5.318 | 2,037,216 | -6,884 | 0.20% | 10,833,709 |
| 2021-05-26 | 2021-05-24 | 5.267 | 2,044,100 | -3,934 | 0.20% | 10,766,395 |
| 2021-05-25 | 2021-05-21 | 5.389 | 2,048,034 | -43,273 | 0.20% | 11,037,010 |
| 2021-05-24 | 2021-05-20 | 5.348 | 2,091,307 | +66,876 | 0.20% | 11,185,153 |
| 2021-05-21 | 2021-05-18 | 5.277 | 2,024,431 | +3,934 | 0.20% | 10,683,382 |
| 2021-05-20 | 2021-05-17 | 5.145 | 2,020,497 | +6,884 | 0.20% | 10,395,542 |
| 2021-05-18 | 2021-05-14 | 5.074 | 2,013,613 | +661,876 | 0.20% | 10,216,802 |
| 2021-05-14 | 2021-05-12 | 5.054 | 1,351,737 | -17,702 | 0.13% | 6,831,043 |
| 2021-05-13 | 2021-05-11 | 5.043 | 1,369,439 | -984 | 0.13% | 6,906,576 |
| 2021-05-12 | 2021-05-10 | 5.054 | 1,370,423 | +99,331 | 0.13% | 6,925,473 |
| 2021-05-11 | 2021-05-07 | 5.115 | 1,271,092 | -20,653 | 0.12% | 6,501,048 |
| 2021-05-10 | 2021-05-06 | 5.247 | 1,291,745 | -29,504 | 0.13% | 6,777,428 |
| 2021-05-07 | 2021-05-05 | 5.328 | 1,321,249 | -25,570 | 0.13% | 7,039,703 |
| 2021-05-06 | 2021-05-04 | 5.359 | 1,346,819 | -5,901 | 0.13% | 7,217,026 |
| 2021-05-05 | 2021-05-03 | 5.389 | 1,352,720 | -1,967 | 0.13% | 7,289,910 |
| 2021-05-04 | 2021-04-30 | 5.491 | 1,354,687 | +6,884 | 0.13% | 7,438,256 |
| 2021-05-03 | 2021-04-29 | 5.460 | 1,347,803 | +6,884 | 0.13% | 7,359,344 |
| 2021-04-28 | 2021-04-26 | 5.237 | 1,340,919 | -13,768 | 0.13% | 7,021,796 |
| 2021-04-27 | 2021-04-23 | 5.196 | 1,354,687 | -2,951 | 0.13% | 7,038,794 |
| 2021-04-26 | 2021-04-22 | 5.206 | 1,357,638 | +21,637 | 0.13% | 7,067,932 |
| 2021-04-23 | 2021-04-21 | 5.226 | 1,336,001 | -13,769 | 0.13% | 6,982,458 |
| 2021-04-22 | 2021-04-20 | 5.186 | 1,349,770 | +4,918 | 0.13% | 6,999,522 |
| 2021-04-21 | 2021-04-19 | 5.237 | 1,344,852 | +11,801 | 0.13% | 7,042,391 |
| 2021-04-20 | 2021-04-16 | 5.186 | 1,333,051 | +447,605 | 0.13% | 6,912,822 |
| 2021-04-19 | 2021-04-15 | 4.982 | 885,446 | +2,951 | 0.09% | 4,411,604 |
| 2021-04-16 | 2021-04-14 | 5.054 | 882,495 | -4,918 | 0.09% | 4,459,714 |
| 2021-04-15 | 2021-04-13 | 5.033 | 887,413 | -14,752 | 0.09% | 4,466,521 |
| 2021-04-14 | 2021-04-12 | 5.084 | 902,165 | +7,868 | 0.09% | 4,586,637 |
| 2021-04-13 | 2021-04-09 | 5.206 | 894,297 | -5,901 | 0.09% | 4,655,755 |
| 2021-04-12 | 2021-04-08 | 5.348 | 900,198 | -15,902 | 0.09% | 4,814,622 |
| 2021-04-09 | 2021-04-07 | 5.369 | 916,100 | -153,028 | 0.09% | 4,918,302 |
| 2021-04-08 | 2021-04-01 | 5.338 | 1,069,128 | -1,967 | 0.10% | 5,707,257 |
| 2021-04-07 | 2021-03-31 | 5.359 | 1,071,095 | +89,791 | 0.10% | 5,739,539 |
| 2021-04-01 | 2021-03-30 | 5.237 | 981,304 | -18,686 | 0.10% | 5,138,652 |
| 2021-03-31 | 2021-03-29 | 5.074 | 999,990 | +31,471 | 0.10% | 5,073,815 |
| 2021-03-29 | 2021-03-25 | 4.952 | 968,519 | -984 | 0.09% | 4,795,960 |
| 2021-03-26 | 2021-03-24 | 4.921 | 969,503 | -22,620 | 0.10% | 4,771,258 |
| 2021-03-25 | 2021-03-23 | 4.982 | 992,123 | +13,769 | 0.10% | 4,943,107 |
| 2021-03-24 | 2021-03-22 | 4.972 | 978,354 | -127,851 | 0.10% | 4,864,557 |
| 2021-03-23 | 2021-03-19 | 4.942 | 1,106,205 | +76,710 | 0.11% | 5,466,512 |
| 2021-03-22 | 2021-03-18 | 4.921 | 1,029,495 | +25,276 | 0.10% | 5,066,500 |
| 2021-03-19 | 2021-03-17 | 4.860 | 1,004,219 | +40,322 | 0.10% | 4,880,842 |
| 2021-03-18 | 2021-03-16 | 4.718 | 963,897 | +1,967 | 0.09% | 4,547,650 |
| 2021-03-17 | 2021-03-15 | 4.626 | 961,930 | -4,917 | 0.09% | 4,450,341 |
| 2021-03-16 | 2021-03-12 | 4.626 | 966,847 | +1,966 | 0.09% | 4,473,089 |
| 2021-03-15 | 2021-03-11 | 4.535 | 964,881 | -5,900 | 0.09% | 4,375,695 |
| 2021-03-12 | 2021-03-10 | 4.403 | 970,781 | -4,918 | 0.10% | 4,274,128 |
| 2021-03-11 | 2021-03-09 | 4.260 | 975,699 | +33,438 | 0.10% | 4,156,888 |
| 2021-03-09 | 2021-03-05 | 4.088 | 942,261 | -2,950 | 0.09% | 3,851,551 |
| 2021-03-05 | 2021-03-03 | 4.128 | 945,211 | -26,947 | 0.09% | 3,902,053 |
| 2021-03-04 | 2021-03-02 | 4.149 | 972,158 | -4,918 | 0.10% | 4,033,067 |
| 2021-03-03 | 2021-03-01 | 4.220 | 977,076 | +1,967 | 0.10% | 4,123,014 |
| 2021-03-02 | 2021-02-26 | 4.210 | 975,109 | -4,917 | 0.10% | 4,104,799 |
| 2021-03-01 | 2021-02-25 | 4.240 | 980,026 | +11,802 | 0.10% | 4,155,393 |
| 2021-02-26 | 2021-02-24 | 4.230 | 968,224 | -1,967 | 0.09% | 4,095,506 |
| 2021-02-25 | 2021-02-23 | 4.301 | 970,191 | -12,785 | 0.10% | 4,172,881 |
| 2021-02-22 | 2021-02-18 | 4.352 | 982,976 | -39,339 | 0.10% | 4,277,845 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,022,315 | -32,455 | 0.10% | 4,501,021 |
| 2021-02-18 | 2021-02-16 | 4.423 | 1,054,770 | -59,992 | 0.10% | 4,665,363 |
| 2021-02-17 | 2021-02-11 | 4.403 | 1,114,762 | +30,488 | 0.11% | 4,908,044 |
| 2021-02-16 | 2021-02-09 | 4.423 | 1,084,274 | +735,636 | 0.11% | 4,795,862 |
| 2021-02-10 | 2021-02-08 | 4.464 | 348,638 | -975,603 | 0.03% | 1,556,244 |
| 2021-02-09 | 2021-02-05 | 4.565 | 1,324,241 | -251,768 | 0.13% | 6,045,772 |
| 2021-02-08 | 2021-02-04 | 4.667 | 1,576,009 | +105,464 | 0.15% | 7,355,459 |
| 2021-02-05 | 2021-02-03 | 4.667 | 1,470,545 | -129,818 | 0.14% | 6,863,244 |
| 2021-02-04 | 2021-02-02 | 4.454 | 1,600,363 | -221,281 | 0.16% | 7,127,398 |
| 2021-02-03 | 2021-02-01 | 4.250 | 1,821,644 | -342,248 | 0.18% | 7,742,446 |
| 2021-02-02 | 2021-01-29 | 4.128 | 2,163,892 | -540,909 | 0.21% | 8,933,055 |
| 2021-02-01 | 2021-01-28 | 4.149 | 2,704,801 | -381,587 | 0.27% | 11,221,060 |
| 2021-01-29 | 2021-01-27 | 4.199 | 3,086,388 | +83,595 | 0.30% | 12,961,014 |
| 2021-01-28 | 2021-01-26 | 4.301 | 3,002,793 | +6,884 | 0.29% | 12,915,290 |
| 2021-01-27 | 2021-01-25 | 4.301 | 2,995,909 | +154,405 | 0.29% | 12,885,682 |
| 2021-01-26 | 2021-01-22 | 3.864 | 2,841,504 | -397,322 | 0.28% | 10,979,189 |
| 2021-01-25 | 2021-01-21 | 3.772 | 3,238,826 | -183,909 | 0.32% | 12,217,995 |
| 2021-01-22 | 2021-01-20 | 3.864 | 3,422,735 | -2,272,802 | 0.34% | 13,224,988 |
| 2021-01-21 | 2021-01-19 | 3.844 | 5,695,537 | -5,720,851 | 0.56% | 21,890,964 |
| 2021-01-20 | 2021-01-18 | 3.762 | 11,416,388 | +7,868 | 1.12% | 42,950,562 |
| 2021-01-19 | 2021-01-15 | 3.762 | 11,408,520 | -108,182 | 1.12% | 42,920,961 |
| 2021-01-18 | 2021-01-14 | 3.711 | 11,516,702 | -42,289 | 1.13% | 42,742,449 |
| 2021-01-15 | 2021-01-13 | 3.793 | 11,558,991 | -142,604 | 1.13% | 43,839,659 |
| 2021-01-14 | 2021-01-12 | 3.762 | 11,701,595 | -699,115 | 1.15% | 44,023,564 |
| 2021-01-13 | 2021-01-11 | 3.732 | 12,400,710 | -248,818 | 1.22% | 46,275,490 |
| 2021-01-12 | 2021-01-08 | 3.742 | 12,649,528 | -328,479 | 1.24% | 47,332,620 |
| 2021-01-11 | 2021-01-07 | 3.874 | 12,978,007 | -239,967 | 1.27% | 50,277,235 |
| 2021-01-08 | 2021-01-06 | 4.067 | 13,217,974 | -2,408,521 | 1.30% | 53,760,499 |
| 2021-01-07 | 2021-01-05 | 3.793 | 15,626,495 | +7,868 | 1.53% | 59,266,437 |
| 2021-01-06 | 2021-01-04 | 3.905 | 15,618,627 | -3,934 | 1.53% | 60,983,520 |
| 2021-01-05 | 2020-12-31 | 4.057 | 15,622,561 | -542,876 | 1.53% | 63,381,649 |
| 2021-01-04 | 2020-12-29 | 4.006 | 16,165,437 | -135,719 | 1.58% | 64,762,273 |
| 2020-12-30 | 2020-12-28 | 4.067 | 16,301,156 | -219,314 | 1.60% | 66,300,500 |
| 2020-12-29 | 2020-12-24 | 4.159 | 16,520,470 | -604,835 | 1.62% | 68,704,331 |
| 2020-12-28 | 2020-12-22 | 4.027 | 17,125,305 | -310,777 | 1.68% | 68,955,976 |
| 2020-12-23 | 2020-12-21 | 4.047 | 17,436,082 | -2,044,636 | 1.71% | 70,561,919 |
| 2020-12-22 | 2020-12-18 | 4.037 | 19,480,718 | -252,519 | 1.91% | 78,638,256 |
| 2020-12-21 | 2020-12-17 | 4.027 | 19,733,237 | +423,876 | 1.93% | 79,456,957 |
| 2020-12-18 | 2020-12-16 | 4.016 | 19,309,361 | +8,851 | 1.89% | 77,553,858 |
| 2020-12-17 | 2020-12-15 | 4.027 | 19,300,510 | +299,959 | 1.89% | 77,714,558 |
| 2020-12-16 | 2020-12-14 | 4.047 | 19,000,551 | +110,149 | 1.86% | 76,893,154 |
| 2020-12-15 | 2020-12-11 | 4.047 | 18,890,402 | -236,266 | 1.85% | 76,447,393 |
| 2020-12-14 | 2020-12-10 | 4.067 | 19,126,668 | -198,053 | 1.87% | 77,792,498 |
| 2020-12-11 | 2020-12-09 | 4.098 | 19,324,721 | -425,843 | 1.89% | 79,187,510 |
| 2020-12-10 | 2020-12-08 | 4.098 | 19,750,564 | -326,307 | 1.94% | 80,932,500 |
| 2020-12-09 | 2020-12-07 | 4.169 | 20,076,871 | -209,479 | 1.97% | 83,698,619 |
| 2020-12-08 | 2020-12-04 | 4.169 | 20,286,350 | -26,554 | 1.99% | 84,571,918 |
| 2020-12-07 | 2020-12-03 | 4.260 | 20,312,904 | +3,934 | 1.99% | 86,541,506 |
| 2020-12-04 | 2020-12-02 | 4.271 | 20,308,970 | +41,306 | 1.99% | 86,731,248 |
| 2020-12-03 | 2020-12-01 | 4.311 | 20,267,664 | +40,322 | 1.99% | 87,379,179 |
| 2020-12-02 | 2020-11-30 | 4.393 | 20,227,342 | -6,884 | 1.98% | 88,850,724 |
| 2020-12-01 | 2020-11-27 | 4.515 | 20,234,226 | -264,573 | 1.98% | 91,349,879 |
| 2020-11-30 | 2020-11-26 | 4.545 | 20,498,799 | -1,215,775 | 2.01% | 93,169,625 |
| 2020-11-27 | 2020-11-25 | 4.515 | 21,714,574 | -227,182 | 2.13% | 98,033,090 |
| 2020-11-26 | 2020-11-24 | 4.565 | 21,941,756 | -435,678 | 2.15% | 100,174,257 |
| 2020-11-25 | 2020-11-23 | 4.576 | 22,377,434 | -1,413,248 | 2.19% | 102,390,864 |
| 2020-11-24 | 2020-11-20 | 4.687 | 23,790,682 | -11,801 | 2.33% | 111,518,322 |
| 2020-11-23 | 2020-11-19 | 4.677 | 23,802,483 | -54,091 | 2.33% | 111,331,614 |
| 2020-11-20 | 2020-11-18 | 4.677 | 23,856,574 | +33,438 | 2.34% | 111,584,614 |
| 2020-11-19 | 2020-11-17 | 4.718 | 23,823,136 | -36,830 | 2.33% | 112,397,155 |
| 2020-11-18 | 2020-11-16 | 4.820 | 23,859,966 | -74,744 | 2.34% | 114,997,016 |
| 2020-11-17 | 2020-11-13 | 4.860 | 23,934,710 | -54,091 | 2.35% | 116,330,736 |
| 2020-11-16 | 2020-11-12 | 4.911 | 23,988,801 | -304,901 | 2.35% | 117,813,235 |
| 2020-11-13 | 2020-11-11 | 4.779 | 24,293,702 | -511,405 | 2.38% | 116,099,398 |
| 2020-11-12 | 2020-11-10 | 4.820 | 24,805,107 | -426,827 | 2.43% | 119,552,278 |
| 2020-11-11 | 2020-11-09 | 4.911 | 25,231,934 | -369,785 | 2.47% | 123,918,481 |
| 2020-11-10 | 2020-11-06 | 4.901 | 25,601,719 | +109,165 | 2.51% | 125,474,240 |
| 2020-11-09 | 2020-11-05 | 4.932 | 25,492,554 | +101,298 | 2.50% | 125,716,851 |
| 2020-11-06 | 2020-11-04 | 4.820 | 25,391,256 | -294,058 | 2.49% | 122,377,319 |
| 2020-11-05 | 2020-11-03 | 4.769 | 25,685,314 | -81,628 | 2.52% | 122,488,730 |
| 2020-11-04 | 2020-11-02 | 4.759 | 25,766,942 | -67,860 | 2.53% | 122,615,999 |
| 2020-11-03 | 2020-10-30 | 4.809 | 25,834,802 | -191,777 | 2.53% | 124,252,372 |
| 2020-11-02 | 2020-10-29 | 4.850 | 26,026,579 | -40,322 | 2.55% | 126,233,282 |
| 2020-10-30 | 2020-10-28 | 4.647 | 26,066,901 | -4,917 | 2.55% | 121,127,851 |
| 2020-10-29 | 2020-10-27 | 4.647 | 26,071,818 | -221,281 | 2.56% | 121,150,699 |
| 2020-10-28 | 2020-10-23 | 4.718 | 26,293,099 | -675,645 | 2.58% | 124,050,399 |
| 2020-10-27 | 2020-10-22 | 4.779 | 26,968,744 | -75,727 | 2.64% | 128,883,401 |
| 2020-10-23 | 2020-10-21 | 4.972 | 27,044,471 | -52,124 | 2.65% | 134,470,110 |
| 2020-10-22 | 2020-10-20 | 5.003 | 27,096,595 | -57,041 | 2.66% | 135,555,840 |
| 2020-10-21 | 2020-10-19 | 4.921 | 27,153,636 | -118,017 | 2.66% | 133,632,398 |
| 2020-10-20 | 2020-10-16 | 5.165 | 27,271,653 | -42,289 | 2.67% | 140,868,401 |
| 2020-10-19 | 2020-10-15 | 5.084 | 27,313,942 | -627,455 | 2.68% | 138,864,999 |
| 2020-10-16 | 2020-10-14 | 5.308 | 27,941,397 | -186,859 | 2.74% | 148,305,422 |
| 2020-10-14 | 2020-10-09 | 5.430 | 28,128,256 | -11,802 | 2.76% | 152,729,339 |
| 2020-10-12 | 2020-10-08 | 5.430 | 28,140,058 | -44,256 | 2.76% | 152,793,421 |
| 2020-10-09 | 2020-10-07 | 5.440 | 28,184,314 | -26,554 | 2.76% | 153,320,300 |
| 2020-10-08 | 2020-10-06 | 5.369 | 28,210,868 | -2,950 | 2.76% | 151,456,801 |
| 2020-10-07 | 2020-10-05 | 5.145 | 28,213,818 | -35,405 | 2.77% | 145,161,279 |
| 2020-10-06 | 2020-09-30 | 5.176 | 28,249,223 | -31,471 | 2.77% | 146,205,159 |
| 2020-10-05 | 2020-09-29 | 5.003 | 28,280,694 | +1,967 | 2.77% | 141,479,519 |
| 2020-09-30 | 2020-09-28 | 5.033 | 28,278,727 | -37,372 | 2.77% | 142,332,299 |
| 2020-09-29 | 2020-09-25 | 5.023 | 28,316,099 | -20,653 | 2.78% | 142,232,479 |
| 2020-09-28 | 2020-09-24 | 5.237 | 28,336,752 | -1,967 | 2.78% | 148,386,950 |
| 2020-09-24 | 2020-09-22 | 5.389 | 28,338,719 | -692,364 | 2.78% | 152,719,500 |
| 2020-09-23 | 2020-09-21 | 5.470 | 29,031,083 | -622,537 | 2.85% | 158,812,222 |
| 2020-09-22 | 2020-09-18 | 5.633 | 29,653,620 | -592,049 | 2.91% | 167,042,081 |
| 2020-09-21 | 2020-09-17 | 5.674 | 30,245,669 | -644,174 | 2.96% | 171,607,318 |
| 2020-09-18 | 2020-09-16 | 5.826 | 30,889,843 | -258,653 | 3.03% | 179,973,570 |
| 2020-09-17 | 2020-09-15 | 5.836 | 31,148,496 | +3,934 | 3.05% | 181,797,281 |
| 2020-09-16 | 2020-09-14 | 5.826 | 31,144,562 | -1,967 | 3.05% | 181,457,640 |
| 2020-09-15 | 2020-09-11 | 5.816 | 31,146,529 | -42,289 | 3.05% | 181,152,400 |
| 2020-09-11 | 2020-09-09 | 5.796 | 31,188,818 | -47,207 | 3.06% | 180,764,099 |
| 2020-09-10 | 2020-09-08 | 5.786 | 31,236,025 | -1,585,355 | 3.06% | 180,720,091 |
| 2020-09-09 | 2020-09-07 | 6.019 | 32,821,380 | -250,785 | 3.22% | 197,568,159 |
| 2020-09-08 | 2020-09-04 | 6.192 | 33,072,165 | +33,438 | 3.24% | 204,794,518 |
| 2020-09-07 | 2020-09-03 | 6.304 | 33,038,727 | -10,818 | 3.24% | 208,282,798 |
| 2020-09-04 | 2020-09-02 | 6.355 | 33,049,545 | -483,868 | 3.24% | 210,031,247 |
| 2020-09-03 | 2020-09-01 | 6.467 | 33,533,413 | +4,917 | 3.29% | 216,856,919 |
| 2020-09-02 | 2020-08-31 | 6.477 | 33,528,496 | -184,892 | 3.29% | 217,166,041 |
| 2020-09-01 | 2020-08-28 | 6.548 | 33,713,388 | -54,091 | 3.30% | 220,763,197 |
| 2020-08-31 | 2020-08-27 | 6.538 | 33,767,479 | -11,802 | 3.31% | 220,774,048 |
| 2020-08-28 | 2020-08-26 | 6.406 | 33,779,281 | -9,835 | 3.31% | 216,386,100 |
| 2020-08-27 | 2020-08-25 | 6.436 | 33,789,116 | -886,107 | 3.31% | 217,479,812 |
| 2020-08-26 | 2020-08-24 | 6.589 | 34,675,223 | -830,050 | 3.40% | 228,471,839 |
| 2020-08-25 | 2020-08-21 | 6.782 | 35,505,273 | +466,166 | 3.48% | 240,800,342 |
| 2020-08-24 | 2020-08-20 | 6.884 | 35,039,107 | +36,388 | 3.43% | 241,201,557 |
| 2020-08-21 | 2020-08-19 | 6.752 | 35,002,719 | -39,339 | 3.43% | 236,324,240 |
| 2020-08-20 | 2020-08-18 | 6.863 | 35,042,058 | +118,017 | 3.43% | 240,509,251 |
| 2020-08-19 | 2020-08-17 | 6.660 | 34,924,041 | +161,289 | 3.42% | 232,597,048 |
| 2020-08-18 | 2020-08-14 | 6.731 | 34,762,752 | +220,297 | 3.41% | 233,997,140 |
| 2020-08-17 | 2020-08-13 | 6.731 | 34,542,455 | -128,834 | 3.39% | 232,514,263 |
| 2020-08-14 | 2020-08-12 | 6.487 | 34,671,289 | -91,463 | 3.40% | 224,920,518 |
| 2020-08-13 | 2020-08-11 | 6.731 | 34,762,752 | -181,942 | 3.41% | 233,997,140 |
| 2020-08-12 | 2020-08-10 | 6.985 | 34,944,694 | -1,341,455 | 3.42% | 244,104,838 |
| 2020-08-11 | 2020-08-07 | 7.199 | 36,286,149 | +356,017 | 3.56% | 261,223,682 |
| 2020-08-10 | 2020-08-06 | 7.168 | 35,930,132 | +235,049 | 3.52% | 257,564,698 |
| 2020-08-07 | 2020-08-05 | 6.782 | 35,695,083 | +269,471 | 3.50% | 242,087,652 |
| 2020-08-06 | 2020-08-04 | 6.772 | 35,425,612 | -960,851 | 3.47% | 239,899,863 |
| 2020-08-05 | 2020-08-03 | 6.843 | 36,386,463 | -201,611 | 3.57% | 248,996,541 |
| 2020-08-04 | 2020-07-31 | 6.660 | 36,588,074 | +227,181 | 3.59% | 243,679,647 |
| 2020-08-03 | 2020-07-30 | 6.528 | 36,360,893 | +615,653 | 3.56% | 237,360,243 |
| 2020-07-31 | 2020-07-29 | 6.640 | 35,745,240 | +1,123,124 | 3.50% | 237,339,382 |
| 2020-07-30 | 2020-07-28 | 6.253 | 34,622,116 | +3,124,488 | 3.52% | 216,504,602 |
| 2020-07-29 | 2020-07-27 | 5.592 | 31,497,628 | +851,686 | 3.20% | 176,148,499 |
| 2020-07-28 | 2020-07-24 | 5.613 | 30,645,942 | -722,851 | 3.12% | 172,008,719 |
| 2020-07-27 | 2020-07-23 | 5.704 | 31,368,793 | +370,768 | 3.19% | 178,936,558 |
| 2020-07-24 | 2020-07-22 | 5.511 | 30,998,025 | -92,446 | 3.15% | 170,832,981 |
| 2020-07-23 | 2020-07-21 | 5.542 | 31,090,471 | -587,132 | 3.16% | 172,290,850 |
| 2020-07-22 | 2020-07-20 | 5.491 | 31,677,603 | +1,891,215 | 3.22% | 173,933,998 |
| 2020-07-21 | 2020-07-17 | 5.409 | 29,786,388 | +801,528 | 3.03% | 161,126,838 |
| 2020-07-20 | 2020-07-16 | 5.226 | 28,984,860 | -419,942 | 2.95% | 151,486,083 |
| 2020-07-17 | 2020-07-15 | 5.491 | 29,404,802 | -354,049 | 2.99% | 161,454,602 |
| 2020-07-16 | 2020-07-14 | 5.552 | 29,758,851 | -480,918 | 3.03% | 165,214,139 |
| 2020-07-15 | 2020-07-13 | 5.694 | 30,239,769 | +1,320,802 | 3.07% | 172,188,802 |
| 2020-07-14 | 2020-07-10 | 5.694 | 28,918,967 | 2.94% | 164,668,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy