History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 913,000 | +0 | 0.09% | 121,429 |
| 2025-10-13 | 2025-10-09 | 0.128 | 913,000 | +0 | 0.09% | 116,864 |
| 2025-10-10 | 2025-10-08 | 0.129 | 913,000 | +0 | 0.09% | 117,777 |
| 2025-10-09 | 2025-10-06 | 0.128 | 913,000 | +0 | 0.09% | 116,864 |
| 2025-10-08 | 2025-10-03 | 0.120 | 913,000 | +0 | 0.09% | 109,560 |
| 2025-10-06 | 2025-10-02 | 0.120 | 913,000 | +0 | 0.09% | 109,560 |
| 2025-10-03 | 2025-09-30 | 0.123 | 913,000 | +0 | 0.09% | 112,299 |
| 2025-10-02 | 2025-09-29 | 0.127 | 913,000 | +0 | 0.09% | 115,951 |
| 2025-09-30 | 2025-09-26 | 0.123 | 913,000 | +0 | 0.09% | 112,299 |
| 2025-09-29 | 2025-09-25 | 0.124 | 913,000 | +0 | 0.09% | 113,212 |
| 2025-09-26 | 2025-09-24 | 0.128 | 913,000 | +0 | 0.09% | 116,864 |
| 2025-09-25 | 2025-09-23 | 0.136 | 913,000 | +0 | 0.09% | 124,168 |
| 2025-09-24 | 2025-09-22 | 0.136 | 913,000 | +0 | 0.09% | 124,168 |
| 2025-09-23 | 2025-09-19 | 0.139 | 913,000 | +0 | 0.09% | 126,907 |
| 2025-09-22 | 2025-09-18 | 0.133 | 913,000 | +0 | 0.09% | 121,429 |
| 2025-09-19 | 2025-09-17 | 0.133 | 913,000 | +0 | 0.09% | 121,429 |
| 2025-09-18 | 2025-09-16 | 0.133 | 913,000 | -5,000 | 0.09% | 121,429 |
| 2025-09-11 | 2025-09-09 | 0.128 | 918,000 | +52,000 | 0.09% | 117,504 |
| 2025-08-01 | 2025-07-30 | 0.140 | 866,000 | +45,000 | 0.08% | 121,240 |
| 2024-10-08 | 2024-10-04 | 0.227 | 821,000 | -150,000 | 0.08% | 186,367 |
| 2024-10-07 | 2024-10-03 | 0.243 | 971,000 | -50,000 | 0.09% | 235,953 |
| 2024-10-04 | 2024-10-02 | 0.238 | 1,021,000 | +190,000 | 0.10% | 242,998 |
| 2024-10-03 | 2024-09-30 | 0.186 | 831,000 | +50,000 | 0.08% | 154,566 |
| 2024-09-30 | 2024-09-26 | 0.190 | 781,000 | +39,000 | 0.08% | 148,390 |
| 2024-08-14 | 2024-08-12 | 0.216 | 742,000 | +2,000 | 0.07% | 160,272 |
| 2024-07-30 | 2024-07-26 | 0.201 | 740,000 | -5,000 | 0.07% | 148,740 |
| 2024-05-23 | 2024-05-21 | 0.260 | 745,000 | -20,000 | 0.07% | 193,700 |
| 2024-05-22 | 2024-05-20 | 0.265 | 765,000 | +20,000 | 0.07% | 202,725 |
| 2024-05-20 | 2024-05-16 | 0.220 | 745,000 | +2,000 | 0.07% | 163,900 |
| 2024-02-28 | 2024-02-26 | 0.230 | 743,000 | -9,000 | 0.07% | 170,890 |
| 2024-02-21 | 2024-02-19 | 0.195 | 752,000 | -1,000 | 0.07% | 146,640 |
| 2023-11-13 | 2023-11-09 | 0.210 | 753,000 | -13,000 | 0.07% | 158,130 |
| 2023-11-10 | 2023-11-08 | 0.219 | 766,000 | +13,000 | 0.07% | 167,754 |
| 2023-09-06 | 2023-09-04 | 0.265 | 753,000 | -18,000 | 0.07% | 199,545 |
| 2023-09-04 | 2023-08-30 | 0.270 | 771,000 | -22,000 | 0.07% | 208,170 |
| 2023-08-18 | 2023-08-16 | 0.250 | 793,000 | -20,000 | 0.08% | 198,250 |
| 2023-07-24 | 2023-07-20 | 0.280 | 813,000 | -1,000 | 0.08% | 227,640 |
| 2023-07-18 | 2023-07-13 | 0.270 | 814,000 | -1,000 | 0.08% | 219,780 |
| 2023-07-13 | 2023-07-11 | 0.265 | 815,000 | +20,000 | 0.08% | 215,975 |
| 2023-07-06 | 2023-07-04 | 0.250 | 795,000 | +1,000 | 0.08% | 198,750 |
| 2023-06-21 | 2023-06-19 | 0.260 | 794,000 | -10,000 | 0.08% | 206,440 |
| 2023-06-20 | 2023-06-16 | 0.265 | 804,000 | -3,000 | 0.08% | 213,060 |
| 2023-06-19 | 2023-06-15 | 0.260 | 807,000 | -1,000 | 0.08% | 209,820 |
| 2023-06-06 | 2023-06-02 | 0.255 | 808,000 | -2,000 | 0.08% | 206,040 |
| 2023-04-18 | 2023-04-14 | 0.460 | 810,000 | +91,000 | 0.08% | 372,600 |
| 2023-02-22 | 2023-02-20 | 0.540 | 719,000 | -4,000 | 0.07% | 388,260 |
| 2023-02-17 | 2023-02-15 | 0.530 | 723,000 | +2,000 | 0.07% | 383,190 |
| 2023-02-16 | 2023-02-14 | 0.540 | 721,000 | +4,000 | 0.07% | 389,340 |
| 2023-02-10 | 2023-02-08 | 0.600 | 717,000 | +6,000 | 0.07% | 430,200 |
| 2023-02-06 | 2023-02-02 | 0.620 | 711,000 | -29,000 | 0.07% | 440,820 |
| 2023-02-03 | 2023-02-01 | 0.640 | 740,000 | +29,000 | 0.07% | 473,600 |
| 2023-01-20 | 2023-01-18 | 0.630 | 711,000 | -1,000 | 0.07% | 447,930 |
| 2023-01-19 | 2023-01-17 | 0.620 | 712,000 | +2,000 | 0.07% | 441,440 |
| 2023-01-06 | 2023-01-04 | 0.710 | 710,000 | -10,000 | 0.07% | 504,100 |
| 2022-12-21 | 2022-12-19 | 0.640 | 720,000 | +100,000 | 0.07% | 460,800 |
| 2022-12-16 | 2022-12-14 | 0.690 | 620,000 | -20,000 | 0.06% | 427,800 |
| 2022-12-14 | 2022-12-12 | 0.680 | 640,000 | +20,000 | 0.06% | 435,200 |
| 2022-12-13 | 2022-12-09 | 0.790 | 620,000 | -5,000 | 0.06% | 489,800 |
| 2022-12-09 | 2022-12-07 | 0.700 | 625,000 | +20,000 | 0.06% | 437,500 |
| 2022-12-08 | 2022-12-06 | 0.650 | 605,000 | +20,000 | 0.06% | 393,250 |
| 2022-12-07 | 2022-12-05 | 0.520 | 585,000 | +1,000 | 0.06% | 304,200 |
| 2022-08-31 | 2022-08-29 | 0.475 | 584,000 | +1,000 | 0.06% | 277,400 |
| 2022-08-26 | 2022-08-24 | 0.440 | 583,000 | -1,000 | 0.06% | 256,520 |
| 2022-08-12 | 2022-08-10 | 0.500 | 584,000 | +10,000 | 0.06% | 292,000 |
| 2022-08-04 | 2022-08-02 | 0.550 | 574,000 | -27,000 | 0.06% | 315,700 |
| 2022-07-28 | 2022-07-26 | 0.670 | 601,000 | -19,000 | 0.06% | 402,670 |
| 2022-07-18 | 2022-07-14 | 0.720 | 620,000 | -30,000 | 0.06% | 446,400 |
| 2022-07-11 | 2022-07-07 | 0.790 | 650,000 | -1,000 | 0.06% | 513,500 |
| 2022-07-06 | 2022-07-04 | 0.840 | 651,000 | -9,000 | 0.06% | 546,840 |
| 2022-06-15 | 2022-06-13 | 0.790 | 660,000 | +8,000 | 0.06% | 521,400 |
| 2022-06-14 | 2022-06-10 | 0.820 | 652,000 | -20,000 | 0.06% | 534,640 |
| 2022-06-10 | 2022-06-08 | 0.760 | 672,000 | +20,000 | 0.06% | 510,720 |
| 2022-06-08 | 2022-06-06 | 0.730 | 652,000 | +3,000 | 0.06% | 475,960 |
| 2022-06-07 | 2022-06-02 | 0.750 | 649,000 | +5,000 | 0.06% | 486,750 |
| 2022-05-26 | 2022-05-24 | 0.790 | 644,000 | -30,000 | 0.06% | 508,760 |
| 2022-05-24 | 2022-05-20 | 0.820 | 674,000 | -3,000 | 0.06% | 552,680 |
| 2022-05-19 | 2022-05-17 | 0.800 | 677,000 | +3,000 | 0.07% | 541,600 |
| 2022-05-18 | 2022-05-16 | 0.780 | 674,000 | -6,000 | 0.06% | 525,720 |
| 2022-05-13 | 2022-05-11 | 0.820 | 680,000 | -1,000 | 0.07% | 557,600 |
| 2022-05-06 | 2022-05-04 | 0.830 | 681,000 | +1,000 | 0.07% | 565,230 |
| 2022-04-27 | 2022-04-25 | 0.790 | 680,000 | +3,000 | 0.07% | 537,200 |
| 2022-04-25 | 2022-04-21 | 0.850 | 677,000 | +3,000 | 0.07% | 575,450 |
| 2022-04-13 | 2022-04-11 | 0.980 | 674,000 | +11,000 | 0.06% | 660,520 |
| 2022-04-12 | 2022-04-08 | 1.130 | 663,000 | -43,000 | 0.06% | 749,190 |
| 2022-04-11 | 2022-04-07 | 1.100 | 706,000 | +70,000 | 0.07% | 776,600 |
| 2022-04-08 | 2022-04-06 | 1.070 | 636,000 | -20,000 | 0.06% | 680,520 |
| 2022-04-07 | 2022-04-04 | 1.010 | 656,000 | -1,000 | 0.06% | 662,560 |
| 2022-04-01 | 2022-03-30 | 0.950 | 657,000 | -51,000 | 0.06% | 624,150 |
| 2022-03-31 | 2022-03-29 | 0.890 | 708,000 | +45,000 | 0.07% | 630,120 |
| 2022-03-29 | 2022-03-25 | 0.940 | 663,000 | -18,000 | 0.06% | 623,220 |
| 2022-03-28 | 2022-03-24 | 1.090 | 681,000 | +10,000 | 0.07% | 742,290 |
| 2022-03-25 | 2022-03-23 | 1.140 | 671,000 | -52,000 | 0.06% | 764,940 |
| 2022-03-22 | 2022-03-18 | 1.050 | 723,000 | -1,000 | 0.07% | 759,150 |
| 2022-03-21 | 2022-03-17 | 1.070 | 724,000 | +7,000 | 0.07% | 774,680 |
| 2022-03-18 | 2022-03-16 | 1.010 | 717,000 | -3,000 | 0.07% | 724,170 |
| 2022-03-17 | 2022-03-15 | 0.920 | 720,000 | -3,000 | 0.07% | 662,400 |
| 2022-03-16 | 2022-03-14 | 1.060 | 723,000 | +15,000 | 0.07% | 766,380 |
| 2022-03-15 | 2022-03-11 | 1.150 | 708,000 | -20,000 | 0.07% | 814,200 |
| 2022-03-11 | 2022-03-09 | 1.130 | 728,000 | -114,000 | 0.07% | 822,640 |
| 2022-03-10 | 2022-03-08 | 1.130 | 842,000 | -5,000 | 0.08% | 951,460 |
| 2022-03-09 | 2022-03-07 | 1.210 | 847,000 | -11,000 | 0.08% | 1,024,870 |
| 2022-03-07 | 2022-03-03 | 1.330 | 858,000 | +21,000 | 0.08% | 1,141,140 |
| 2022-03-03 | 2022-03-01 | 1.330 | 837,000 | -13,000 | 0.08% | 1,113,210 |
| 2022-03-02 | 2022-02-28 | 1.290 | 850,000 | -16,000 | 0.08% | 1,096,500 |
| 2022-03-01 | 2022-02-25 | 1.310 | 866,000 | +5,000 | 0.08% | 1,134,460 |
| 2022-02-28 | 2022-02-24 | 1.300 | 861,000 | -138,000 | 0.08% | 1,119,300 |
| 2022-02-25 | 2022-02-23 | 1.350 | 999,000 | +135,000 | 0.10% | 1,348,650 |
| 2022-02-24 | 2022-02-22 | 1.250 | 864,000 | -81,000 | 0.08% | 1,080,000 |
| 2022-02-23 | 2022-02-21 | 1.320 | 945,000 | +70,000 | 0.09% | 1,247,400 |
| 2022-02-22 | 2022-02-18 | 1.400 | 875,000 | +25,000 | 0.08% | 1,225,000 |
| 2022-02-21 | 2022-02-17 | 1.370 | 850,000 | -138,000 | 0.08% | 1,164,500 |
| 2022-02-18 | 2022-02-16 | 1.390 | 988,000 | +192,000 | 0.10% | 1,373,320 |
| 2022-02-17 | 2022-02-15 | 1.310 | 796,000 | -99,000 | 0.08% | 1,042,760 |
| 2022-02-16 | 2022-02-14 | 1.490 | 895,000 | -539,000 | 0.09% | 1,333,550 |
| 2022-02-15 | 2022-02-11 | 1.730 | 1,434,000 | +942,000 | 0.14% | 2,480,820 |
| 2022-01-20 | 2022-01-18 | 4.070 | 492,000 | -2,000 | 0.05% | 2,002,440 |
| 2022-01-14 | 2022-01-12 | 4.360 | 494,000 | +10,000 | 0.05% | 2,153,840 |
| 2022-01-03 | 2021-12-29 | 4.490 | 484,000 | +10,000 | 0.05% | 2,173,160 |
| 2021-12-30 | 2021-12-28 | 4.650 | 474,000 | -10,000 | 0.05% | 2,204,100 |
| 2021-12-29 | 2021-12-24 | 4.590 | 484,000 | +10,000 | 0.05% | 2,221,560 |
| 2021-12-10 | 2021-12-08 | 4.780 | 474,000 | -10,000 | 0.05% | 2,265,720 |
| 2021-12-03 | 2021-12-01 | 4.710 | 484,000 | -4,000 | 0.05% | 2,279,640 |
| 2021-11-26 | 2021-11-24 | 4.630 | 488,000 | -40,000 | 0.05% | 2,259,440 |
| 2021-11-25 | 2021-11-23 | 4.480 | 528,000 | -60,000 | 0.05% | 2,365,440 |
| 2021-11-23 | 2021-11-19 | 4.510 | 588,000 | -30,000 | 0.06% | 2,651,880 |
| 2021-11-18 | 2021-11-16 | 4.360 | 618,000 | -9,000 | 0.06% | 2,694,480 |
| 2021-11-15 | 2021-11-11 | 4.630 | 627,000 | -100,000 | 0.06% | 2,903,010 |
| 2021-11-12 | 2021-11-10 | 4.470 | 727,000 | -2,000 | 0.07% | 3,249,690 |
| 2021-11-02 | 2021-10-29 | 4.850 | 729,000 | +15,000 | 0.07% | 3,535,650 |
| 2021-10-29 | 2021-10-27 | 5.150 | 714,000 | -15,000 | 0.07% | 3,677,100 |
| 2021-10-28 | 2021-10-26 | 5.090 | 729,000 | +12,000 | 0.07% | 3,710,610 |
| 2021-10-27 | 2021-10-25 | 5.220 | 717,000 | -70,000 | 0.07% | 3,742,740 |
| 2021-10-26 | 2021-10-22 | 5.180 | 787,000 | -10,000 | 0.08% | 4,076,660 |
| 2021-10-25 | 2021-10-21 | 5.230 | 797,000 | -50,000 | 0.08% | 4,168,310 |
| 2021-10-18 | 2021-10-12 | 4.940 | 847,000 | -10,000 | 0.08% | 4,184,180 |
| 2021-10-07 | 2021-10-05 | 4.910 | 857,000 | -1,000 | 0.08% | 4,207,870 |
| 2021-10-04 | 2021-09-29 | 4.970 | 858,000 | -45,000 | 0.08% | 4,264,260 |
| 2021-09-24 | 2021-09-21 | 4.700 | 903,000 | -5,000 | 0.09% | 4,244,100 |
| 2021-09-23 | 2021-09-20 | 4.660 | 908,000 | -2,000 | 0.09% | 4,231,280 |
| 2021-09-21 | 2021-09-17 | 4.900 | 910,000 | -6,000 | 0.09% | 4,459,000 |
| 2021-09-17 | 2021-09-15 | 4.760 | 916,000 | -1,000 | 0.09% | 4,360,160 |
| 2021-08-31 | 2021-08-27 | 4.970 | 917,000 | -2,000 | 0.09% | 4,557,490 |
| 2021-08-23 | 2021-08-19 | 4.910 | 919,000 | -2,000 | 0.09% | 4,512,290 |
| 2021-08-10 | 2021-08-06 | 4.790 | 921,000 | -5,000 | 0.09% | 4,411,590 |
| 2021-07-28 | 2021-07-26 | 4.770 | 926,000 | -8,000 | 0.09% | 4,417,020 |
| 2021-07-26 | 2021-07-22 | 5.000 | 934,000 | +3,000 | 0.09% | 4,670,000 |
| 2021-07-15 | 2021-07-13 | 5.160 | 931,000 | -10,000 | 0.09% | 4,803,960 |
| 2021-07-14 | 2021-07-12 | 5.130 | 941,000 | -5,000 | 0.09% | 4,827,330 |
| 2021-07-07 | 2021-07-05 | 5.030 | 946,000 | -5,000 | 0.09% | 4,758,380 |
| 2021-07-05 | 2021-06-30 | 5.250 | 951,000 | -6,000 | 0.09% | 4,992,750 |
| 2021-07-02 | 2021-06-29 | 5.100 | 957,000 | -1,000 | 0.09% | 4,880,700 |
| 2021-06-29 | 2021-06-25 | 4.970 | 958,000 | +5,000 | 0.09% | 4,761,260 |
| 2021-06-22 | 2021-06-18 | 4.881 | 953,000 | +15,752 | 0.09% | 4,651,281 |
| 2021-06-07 | 2021-06-03 | 5.135 | 937,248 | +4,917 | 0.09% | 4,812,650 |
| 2021-06-04 | 2021-06-02 | 5.226 | 932,331 | -1,967 | 0.09% | 4,872,722 |
| 2021-06-01 | 2021-05-28 | 5.430 | 934,298 | -12,785 | 0.09% | 5,073,003 |
| 2021-05-21 | 2021-05-18 | 5.277 | 947,083 | +12,785 | 0.09% | 4,997,972 |
| 2021-05-18 | 2021-05-14 | 5.074 | 934,298 | -1,966 | 0.09% | 4,740,502 |
| 2021-05-13 | 2021-05-11 | 5.043 | 936,264 | -984 | 0.09% | 4,721,918 |
| 2021-05-12 | 2021-05-10 | 5.054 | 937,248 | -13,769 | 0.09% | 4,736,410 |
| 2021-05-11 | 2021-05-07 | 5.115 | 951,017 | -2,950 | 0.09% | 4,864,012 |
| 2021-05-10 | 2021-05-06 | 5.247 | 953,967 | -10,818 | 0.09% | 5,005,200 |
| 2021-05-07 | 2021-05-05 | 5.328 | 964,785 | -984 | 0.09% | 5,140,439 |
| 2021-05-06 | 2021-05-04 | 5.359 | 965,769 | +984 | 0.09% | 5,175,142 |
| 2021-05-04 | 2021-04-30 | 5.491 | 964,785 | -7,868 | 0.09% | 5,297,399 |
| 2021-05-03 | 2021-04-29 | 5.460 | 972,653 | +34,422 | 0.10% | 5,310,931 |
| 2021-04-30 | 2021-04-28 | 5.328 | 938,231 | -3,934 | 0.09% | 4,998,958 |
| 2021-04-21 | 2021-04-19 | 5.237 | 942,165 | -3,934 | 0.09% | 4,933,698 |
| 2021-04-20 | 2021-04-16 | 5.186 | 946,099 | -9,835 | 0.09% | 4,906,199 |
| 2021-04-16 | 2021-04-14 | 5.054 | 955,934 | -9,835 | 0.09% | 4,830,841 |
| 2021-04-15 | 2021-04-13 | 5.033 | 965,769 | +19,670 | 0.09% | 4,860,902 |
| 2021-04-07 | 2021-03-31 | 5.359 | 946,099 | +1,967 | 0.09% | 5,069,739 |
| 2021-04-01 | 2021-03-30 | 5.237 | 944,132 | -20,653 | 0.09% | 4,943,999 |
| 2021-03-31 | 2021-03-29 | 5.074 | 964,785 | +9,835 | 0.09% | 4,895,189 |
| 2021-03-30 | 2021-03-26 | 5.064 | 954,950 | -2,951 | 0.09% | 4,835,578 |
| 2021-03-29 | 2021-03-25 | 4.952 | 957,901 | -2,950 | 0.09% | 4,743,381 |
| 2021-03-26 | 2021-03-24 | 4.921 | 960,851 | +7,868 | 0.09% | 4,728,679 |
| 2021-03-25 | 2021-03-23 | 4.982 | 952,983 | -3,934 | 0.09% | 4,748,098 |
| 2021-03-24 | 2021-03-22 | 4.972 | 956,917 | +1,967 | 0.09% | 4,757,968 |
| 2021-03-23 | 2021-03-19 | 4.942 | 954,950 | -7,868 | 0.09% | 4,719,058 |
| 2021-03-22 | 2021-03-18 | 4.921 | 962,818 | +983 | 0.09% | 4,738,359 |
| 2021-03-16 | 2021-03-12 | 4.626 | 961,835 | -14,752 | 0.09% | 4,449,901 |
| 2021-03-15 | 2021-03-11 | 4.535 | 976,587 | -29,504 | 0.10% | 4,428,781 |
| 2021-03-12 | 2021-03-10 | 4.403 | 1,006,091 | -14,752 | 0.10% | 4,429,590 |
| 2021-03-11 | 2021-03-09 | 4.260 | 1,020,843 | -3,934 | 0.10% | 4,349,220 |
| 2021-03-10 | 2021-03-08 | 4.250 | 1,024,777 | -2,950 | 0.10% | 4,355,561 |
| 2021-03-09 | 2021-03-05 | 4.088 | 1,027,727 | -1,967 | 0.10% | 4,200,899 |
| 2021-03-04 | 2021-03-02 | 4.149 | 1,029,694 | -5,901 | 0.10% | 4,271,759 |
| 2021-03-02 | 2021-02-26 | 4.210 | 1,035,595 | -9,835 | 0.10% | 4,359,420 |
| 2021-03-01 | 2021-02-25 | 4.240 | 1,045,430 | +9,835 | 0.10% | 4,432,711 |
| 2021-02-26 | 2021-02-24 | 4.230 | 1,035,595 | -14,752 | 0.10% | 4,380,480 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,050,347 | -1,967 | 0.10% | 4,517,640 |
| 2021-02-24 | 2021-02-22 | 4.301 | 1,052,314 | -17,703 | 0.10% | 4,526,100 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,070,017 | -11,801 | 0.10% | 4,711,042 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,081,818 | -7,868 | 0.11% | 4,762,999 |
| 2021-02-18 | 2021-02-16 | 4.423 | 1,089,686 | +8,851 | 0.11% | 4,819,800 |
| 2021-02-17 | 2021-02-11 | 4.403 | 1,080,835 | -2,950 | 0.11% | 4,758,671 |
| 2021-02-16 | 2021-02-09 | 4.423 | 1,083,785 | +4,917 | 0.11% | 4,793,699 |
| 2021-02-10 | 2021-02-08 | 4.464 | 1,078,868 | +20,653 | 0.11% | 4,815,831 |
| 2021-02-09 | 2021-02-05 | 4.565 | 1,058,215 | -14,752 | 0.10% | 4,831,241 |
| 2021-02-08 | 2021-02-04 | 4.667 | 1,072,967 | +7,868 | 0.11% | 5,007,690 |
| 2021-02-05 | 2021-02-03 | 4.667 | 1,065,099 | -3,934 | 0.10% | 4,970,969 |
| 2021-02-03 | 2021-02-01 | 4.250 | 1,069,033 | -26,554 | 0.10% | 4,543,660 |
| 2021-02-02 | 2021-01-29 | 4.128 | 1,095,587 | -22,620 | 0.11% | 4,522,841 |
| 2021-02-01 | 2021-01-28 | 4.149 | 1,118,207 | -19,669 | 0.11% | 4,638,962 |
| 2021-01-29 | 2021-01-27 | 4.199 | 1,137,876 | -2,950 | 0.11% | 4,778,410 |
| 2021-01-28 | 2021-01-26 | 4.301 | 1,140,826 | -2,951 | 0.11% | 4,906,798 |
| 2021-01-27 | 2021-01-25 | 4.301 | 1,143,777 | -87,529 | 0.11% | 4,919,491 |
| 2021-01-26 | 2021-01-22 | 3.864 | 1,231,306 | -54,091 | 0.12% | 4,757,601 |
| 2021-01-25 | 2021-01-21 | 3.772 | 1,285,397 | +31,471 | 0.13% | 4,848,971 |
| 2021-01-22 | 2021-01-20 | 3.864 | 1,253,926 | +15,736 | 0.12% | 4,845,001 |
| 2021-01-21 | 2021-01-19 | 3.844 | 1,238,190 | +12,785 | 0.12% | 4,759,020 |
| 2021-01-20 | 2021-01-18 | 3.762 | 1,225,405 | +53,107 | 0.12% | 4,610,200 |
| 2021-01-19 | 2021-01-15 | 3.762 | 1,172,298 | +9,835 | 0.11% | 4,410,402 |
| 2021-01-18 | 2021-01-14 | 3.711 | 1,162,463 | -29,504 | 0.11% | 4,314,301 |
| 2021-01-15 | 2021-01-13 | 3.793 | 1,191,967 | -4,917 | 0.12% | 4,520,760 |
| 2021-01-14 | 2021-01-12 | 3.762 | 1,196,884 | +4,917 | 0.12% | 4,502,899 |
| 2021-01-13 | 2021-01-11 | 3.732 | 1,191,967 | -6,884 | 0.12% | 4,448,040 |
| 2021-01-11 | 2021-01-07 | 3.874 | 1,198,851 | +64,909 | 0.12% | 4,644,389 |
| 2021-01-08 | 2021-01-06 | 4.067 | 1,133,942 | +134,735 | 0.11% | 4,611,999 |
| 2021-01-07 | 2021-01-05 | 3.793 | 999,207 | -10,818 | 0.10% | 3,789,681 |
| 2021-01-06 | 2021-01-04 | 3.905 | 1,010,025 | -10,818 | 0.10% | 3,943,681 |
| 2021-01-05 | 2020-12-31 | 4.057 | 1,020,843 | -131,785 | 0.10% | 4,141,620 |
| 2020-12-30 | 2020-12-28 | 4.067 | 1,152,628 | -12,785 | 0.11% | 4,688,000 |
| 2020-12-29 | 2020-12-24 | 4.159 | 1,165,413 | -68,843 | 0.11% | 4,846,649 |
| 2020-12-23 | 2020-12-21 | 4.047 | 1,234,256 | +108,182 | 0.12% | 4,994,899 |
| 2020-12-22 | 2020-12-18 | 4.037 | 1,126,074 | +130,801 | 0.11% | 4,545,648 |
| 2020-12-18 | 2020-12-16 | 4.016 | 995,273 | -1,967 | 0.10% | 3,997,401 |
| 2020-12-17 | 2020-12-15 | 4.027 | 997,240 | -9,834 | 0.10% | 4,015,441 |
| 2020-12-15 | 2020-12-11 | 4.047 | 1,007,074 | +4,917 | 0.10% | 4,075,518 |
| 2020-12-11 | 2020-12-09 | 4.098 | 1,002,157 | -3,934 | 0.10% | 4,106,570 |
| 2020-12-10 | 2020-12-08 | 4.098 | 1,006,091 | +984 | 0.10% | 4,122,690 |
| 2020-12-09 | 2020-12-07 | 4.169 | 1,005,107 | +983 | 0.10% | 4,190,198 |
| 2020-12-04 | 2020-12-02 | 4.271 | 1,004,124 | +1,967 | 0.10% | 4,288,200 |
| 2020-12-02 | 2020-11-30 | 4.393 | 1,002,157 | -9,835 | 0.10% | 4,402,080 |
| 2020-12-01 | 2020-11-27 | 4.515 | 1,011,992 | +984 | 0.10% | 4,568,761 |
| 2020-11-27 | 2020-11-25 | 4.515 | 1,011,008 | -8,852 | 0.10% | 4,564,319 |
| 2020-11-26 | 2020-11-24 | 4.565 | 1,019,860 | -983 | 0.10% | 4,656,132 |
| 2020-11-25 | 2020-11-23 | 4.576 | 1,020,843 | +1,967 | 0.10% | 4,671,000 |
| 2020-11-24 | 2020-11-20 | 4.687 | 1,018,876 | +2,950 | 0.10% | 4,775,960 |
| 2020-11-19 | 2020-11-17 | 4.718 | 1,015,926 | -4,917 | 0.10% | 4,793,122 |
| 2020-11-16 | 2020-11-12 | 4.911 | 1,020,843 | +3,934 | 0.10% | 5,013,540 |
| 2020-11-13 | 2020-11-11 | 4.779 | 1,016,909 | -4,917 | 0.10% | 4,859,800 |
| 2020-11-12 | 2020-11-10 | 4.820 | 1,021,826 | -3,934 | 0.10% | 4,924,858 |
| 2020-11-11 | 2020-11-09 | 4.911 | 1,025,760 | -11,802 | 0.10% | 5,037,688 |
| 2020-11-10 | 2020-11-06 | 4.901 | 1,037,562 | -6,884 | 0.10% | 5,085,100 |
| 2020-11-09 | 2020-11-05 | 4.932 | 1,044,446 | +3,934 | 0.10% | 5,150,699 |
| 2020-11-06 | 2020-11-04 | 4.820 | 1,040,512 | -3,934 | 0.10% | 5,014,918 |
| 2020-11-05 | 2020-11-03 | 4.769 | 1,044,446 | -1,967 | 0.10% | 4,980,779 |
| 2020-10-29 | 2020-10-27 | 4.647 | 1,046,413 | -3,934 | 0.10% | 4,862,479 |
| 2020-10-28 | 2020-10-23 | 4.718 | 1,050,347 | -10,818 | 0.10% | 4,955,519 |
| 2020-10-27 | 2020-10-22 | 4.779 | 1,061,165 | -2,951 | 0.10% | 5,071,299 |
| 2020-10-23 | 2020-10-21 | 4.972 | 1,064,116 | -983 | 0.10% | 5,290,981 |
| 2020-10-22 | 2020-10-20 | 5.003 | 1,065,099 | -24,587 | 0.10% | 5,328,359 |
| 2020-10-21 | 2020-10-19 | 4.921 | 1,089,686 | -9,835 | 0.11% | 5,362,720 |
| 2020-10-20 | 2020-10-16 | 5.165 | 1,099,521 | -16,719 | 0.11% | 5,679,442 |
| 2020-10-19 | 2020-10-15 | 5.084 | 1,116,240 | -15,735 | 0.11% | 5,675,002 |
| 2020-10-16 | 2020-10-14 | 5.308 | 1,131,975 | -9,835 | 0.11% | 6,008,219 |
| 2020-10-09 | 2020-10-07 | 5.440 | 1,141,810 | -11,802 | 0.11% | 6,211,350 |
| 2020-10-08 | 2020-10-06 | 5.369 | 1,153,612 | +1,967 | 0.11% | 6,193,442 |
| 2020-10-06 | 2020-09-30 | 5.176 | 1,151,645 | -983 | 0.11% | 5,960,392 |
| 2020-10-05 | 2020-09-29 | 5.003 | 1,152,628 | -1,967 | 0.11% | 5,766,240 |
| 2020-09-30 | 2020-09-28 | 5.033 | 1,154,595 | -6,884 | 0.11% | 5,811,300 |
| 2020-09-29 | 2020-09-25 | 5.023 | 1,161,479 | +2,950 | 0.11% | 5,834,138 |
| 2020-09-28 | 2020-09-24 | 5.237 | 1,158,529 | -10,818 | 0.11% | 6,066,700 |
| 2020-09-25 | 2020-09-23 | 5.389 | 1,169,347 | +5,901 | 0.11% | 6,301,699 |
| 2020-09-24 | 2020-09-22 | 5.389 | 1,163,446 | -44,256 | 0.11% | 6,269,898 |
| 2020-09-23 | 2020-09-21 | 5.470 | 1,207,702 | -1,967 | 0.12% | 6,606,637 |
| 2020-09-22 | 2020-09-18 | 5.633 | 1,209,669 | -5,901 | 0.12% | 6,814,198 |
| 2020-09-21 | 2020-09-17 | 5.674 | 1,215,570 | +2,950 | 0.12% | 6,896,879 |
| 2020-09-18 | 2020-09-16 | 5.826 | 1,212,620 | +1,967 | 0.12% | 7,065,091 |
| 2020-09-17 | 2020-09-15 | 5.836 | 1,210,653 | -6,884 | 0.12% | 7,065,941 |
| 2020-09-16 | 2020-09-14 | 5.826 | 1,217,537 | -1,967 | 0.12% | 7,093,739 |
| 2020-09-15 | 2020-09-11 | 5.816 | 1,219,504 | +3,934 | 0.12% | 7,092,799 |
| 2020-09-14 | 2020-09-10 | 5.694 | 1,215,570 | +2,950 | 0.12% | 6,921,599 |
| 2020-09-11 | 2020-09-09 | 5.796 | 1,212,620 | -983 | 0.12% | 7,028,101 |
| 2020-09-10 | 2020-09-08 | 5.786 | 1,213,603 | +46,223 | 0.12% | 7,021,458 |
| 2020-09-09 | 2020-09-07 | 6.019 | 1,167,380 | +1,967 | 0.11% | 7,027,039 |
| 2020-09-08 | 2020-09-04 | 6.192 | 1,165,413 | -6,885 | 0.11% | 7,216,649 |
| 2020-09-07 | 2020-09-03 | 6.304 | 1,172,298 | -10,818 | 0.11% | 7,390,403 |
| 2020-09-04 | 2020-09-02 | 6.355 | 1,183,116 | -75,727 | 0.12% | 7,518,752 |
| 2020-09-03 | 2020-09-01 | 6.467 | 1,258,843 | -7,868 | 0.12% | 8,140,800 |
| 2020-09-02 | 2020-08-31 | 6.477 | 1,266,711 | -28,520 | 0.12% | 8,204,562 |
| 2020-09-01 | 2020-08-28 | 6.548 | 1,295,231 | -40,323 | 0.13% | 8,481,477 |
| 2020-08-31 | 2020-08-27 | 6.538 | 1,335,554 | -14,752 | 0.13% | 8,731,942 |
| 2020-08-28 | 2020-08-26 | 6.406 | 1,350,306 | -65,892 | 0.13% | 8,649,901 |
| 2020-08-27 | 2020-08-25 | 6.436 | 1,416,198 | +11,801 | 0.14% | 9,115,198 |
| 2020-08-26 | 2020-08-24 | 6.589 | 1,404,397 | +355,033 | 0.14% | 9,253,442 |
| 2020-08-25 | 2020-08-21 | 6.782 | 1,049,364 | -14,752 | 0.10% | 7,116,892 |
| 2020-08-24 | 2020-08-20 | 6.884 | 1,064,116 | +101,298 | 0.10% | 7,325,142 |
| 2020-08-21 | 2020-08-19 | 6.752 | 962,818 | +983 | 0.09% | 6,500,559 |
| 2020-08-20 | 2020-08-18 | 6.863 | 961,835 | -48,190 | 0.09% | 6,601,502 |
| 2020-08-19 | 2020-08-17 | 6.660 | 1,010,025 | +84,579 | 0.10% | 6,726,851 |
| 2020-08-18 | 2020-08-14 | 6.731 | 925,446 | +43,272 | 0.09% | 6,229,418 |
| 2020-08-17 | 2020-08-13 | 6.731 | 882,174 | +6,885 | 0.09% | 5,938,143 |
| 2020-08-14 | 2020-08-12 | 6.487 | 875,289 | -22,620 | 0.09% | 5,678,198 |
| 2020-08-13 | 2020-08-11 | 6.731 | 897,909 | -99,331 | 0.09% | 6,044,059 |
| 2020-08-12 | 2020-08-10 | 6.985 | 997,240 | +17,703 | 0.10% | 6,966,182 |
| 2020-08-11 | 2020-08-07 | 7.199 | 979,537 | +75,727 | 0.10% | 7,051,679 |
| 2020-08-10 | 2020-08-06 | 7.168 | 903,810 | +90,479 | 0.09% | 6,478,951 |
| 2020-08-07 | 2020-08-05 | 6.782 | 813,331 | +42,290 | 0.08% | 5,516,093 |
| 2020-08-06 | 2020-08-04 | 6.772 | 771,041 | -38,356 | 0.08% | 5,221,438 |
| 2020-08-05 | 2020-08-03 | 6.843 | 809,397 | +59,992 | 0.08% | 5,538,792 |
| 2020-08-04 | 2020-07-31 | 6.660 | 749,405 | +8,851 | 0.07% | 4,991,100 |
| 2020-08-03 | 2020-07-30 | 6.528 | 740,554 | -123,917 | 0.07% | 4,834,262 |
| 2020-07-31 | 2020-07-29 | 6.640 | 864,471 | -45,240 | 0.08% | 5,739,870 |
| 2020-07-30 | 2020-07-28 | 6.253 | 909,711 | +122,934 | 0.09% | 5,688,752 |
| 2020-07-29 | 2020-07-27 | 5.592 | 786,777 | -117,033 | 0.08% | 4,400,001 |
| 2020-07-28 | 2020-07-24 | 5.613 | 903,810 | +108,182 | 0.09% | 5,072,880 |
| 2020-07-27 | 2020-07-23 | 5.704 | 795,628 | -113,099 | 0.08% | 4,538,489 |
| 2020-07-24 | 2020-07-22 | 5.511 | 908,727 | +282,256 | 0.09% | 5,008,078 |
| 2020-07-23 | 2020-07-21 | 5.542 | 626,471 | +117,033 | 0.06% | 3,471,650 |
| 2020-07-22 | 2020-07-20 | 5.491 | 509,438 | +3,934 | 0.05% | 2,797,200 |
| 2020-07-21 | 2020-07-17 | 5.409 | 505,504 | -20,653 | 0.05% | 2,734,479 |
| 2020-07-20 | 2020-07-16 | 5.226 | 526,157 | -46,223 | 0.05% | 2,749,900 |
| 2020-07-17 | 2020-07-15 | 5.491 | 572,380 | -47,207 | 0.06% | 3,142,799 |
| 2020-07-16 | 2020-07-14 | 5.552 | 619,587 | +39,339 | 0.06% | 3,439,801 |
| 2020-07-15 | 2020-07-13 | 5.694 | 580,248 | +122,934 | 0.06% | 3,304,000 |
| 2020-07-14 | 2020-07-10 | 5.694 | 457,314 | 0.05% | 2,604,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy