History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 486,068,668 | +0 | 46.85% | 64,647,133 |
| 2025-10-13 | 2025-10-09 | 0.128 | 486,068,668 | +0 | 46.85% | 62,216,790 |
| 2025-10-10 | 2025-10-08 | 0.129 | 486,068,668 | +0 | 46.85% | 62,702,858 |
| 2025-10-09 | 2025-10-06 | 0.128 | 486,068,668 | +0 | 46.85% | 62,216,790 |
| 2025-10-08 | 2025-10-03 | 0.120 | 486,068,668 | +0 | 46.85% | 58,328,240 |
| 2025-10-06 | 2025-10-02 | 0.120 | 486,068,668 | +0 | 46.85% | 58,328,240 |
| 2025-10-03 | 2025-09-30 | 0.123 | 486,068,668 | +0 | 46.85% | 59,786,446 |
| 2025-10-02 | 2025-09-29 | 0.127 | 486,068,668 | +0 | 46.85% | 61,730,721 |
| 2025-09-30 | 2025-09-26 | 0.123 | 486,068,668 | +0 | 46.85% | 59,786,446 |
| 2025-09-29 | 2025-09-25 | 0.124 | 486,068,668 | +0 | 46.85% | 60,272,515 |
| 2025-09-26 | 2025-09-24 | 0.128 | 486,068,668 | +0 | 46.85% | 62,216,790 |
| 2025-09-25 | 2025-09-23 | 0.136 | 486,068,668 | +0 | 46.85% | 66,105,339 |
| 2025-09-24 | 2025-09-22 | 0.136 | 486,068,668 | +0 | 46.85% | 66,105,339 |
| 2025-09-23 | 2025-09-19 | 0.139 | 486,068,668 | +0 | 46.85% | 67,563,545 |
| 2025-09-22 | 2025-09-18 | 0.133 | 486,068,668 | +0 | 46.85% | 64,647,133 |
| 2025-09-19 | 2025-09-17 | 0.133 | 486,068,668 | +0 | 46.85% | 64,647,133 |
| 2025-09-18 | 2025-09-16 | 0.133 | 486,068,668 | +0 | 46.85% | 64,647,133 |
| 2025-09-17 | 2025-09-15 | 0.136 | 486,068,668 | +0 | 46.85% | 66,105,339 |
| 2025-09-16 | 2025-09-12 | 0.133 | 486,068,668 | +0 | 46.85% | 64,647,133 |
| 2025-09-15 | 2025-09-11 | 0.135 | 486,068,668 | +0 | 46.85% | 65,619,270 |
| 2025-09-12 | 2025-09-10 | 0.135 | 486,068,668 | +0 | 46.85% | 65,619,270 |
| 2025-09-11 | 2025-09-09 | 0.128 | 486,068,668 | +0 | 46.85% | 62,216,790 |
| 2025-09-10 | 2025-09-08 | 0.128 | 486,068,668 | -102,000 | 46.85% | 62,216,790 |
| 2025-06-27 | 2025-06-25 | 0.126 | 486,170,668 | -100,000 | 46.86% | 61,257,504 |
| 2025-02-28 | 2025-02-26 | 0.142 | 486,270,668 | -3,000 | 46.87% | 69,050,435 |
| 2025-02-21 | 2025-02-19 | 0.143 | 486,273,668 | -300,000 | 46.87% | 69,537,135 |
| 2025-02-18 | 2025-02-14 | 0.150 | 486,573,668 | -712,000 | 46.90% | 72,986,050 |
| 2025-02-17 | 2025-02-13 | 0.155 | 487,285,668 | -285,000 | 46.97% | 75,529,279 |
| 2025-02-14 | 2025-02-12 | 0.160 | 487,570,668 | -300,000 | 46.99% | 78,011,307 |
| 2024-12-02 | 2024-11-28 | 0.162 | 487,870,668 | -81,000 | 47.02% | 79,035,048 |
| 2024-08-20 | 2024-08-16 | 0.210 | 487,951,668 | -646,000 | 47.03% | 102,469,850 |
| 2024-06-14 | 2024-06-12 | 0.220 | 488,597,668 | -3,000 | 47.09% | 107,491,487 |
| 2024-05-31 | 2024-05-29 | 0.250 | 488,600,668 | +78,000 | 47.09% | 122,150,167 |
| 2024-05-08 | 2024-05-06 | 0.203 | 488,522,668 | -30,000 | 47.09% | 99,170,102 |
| 2024-02-27 | 2024-02-23 | 0.219 | 488,552,668 | -40,000 | 47.09% | 106,993,034 |
| 2023-12-15 | 2023-12-13 | 0.205 | 488,592,668 | +253,141,168 | 47.09% | 100,161,497 |
| 2023-11-08 | 2023-11-06 | 0.223 | 235,451,500 | -12,000 | 22.69% | 52,505,684 |
| 2023-07-06 | 2023-07-04 | 0.250 | 235,463,500 | -260,707,332 | 22.70% | 58,865,875 |
| 2023-05-29 | 2023-05-24 | 0.260 | 496,170,832 | -253,141,168 | 47.82% | 129,004,416 |
| 2023-04-18 | 2023-04-14 | 0.460 | 749,312,000 | -492,000 | 72.22% | 344,683,520 |
| 2023-04-17 | 2023-04-13 | 0.465 | 749,804,000 | -500,000 | 72.27% | 348,658,860 |
| 2023-04-12 | 2023-04-06 | 0.400 | 750,304,000 | +492,000 | 72.32% | 300,121,600 |
| 2023-04-11 | 2023-04-04 | 0.385 | 749,812,000 | +327,000 | 72.27% | 288,677,620 |
| 2023-04-04 | 2023-03-31 | 0.375 | 749,485,000 | +500,000 | 72.24% | 281,056,875 |
| 2023-03-23 | 2023-03-21 | 0.480 | 748,985,000 | -6,000 | 72.19% | 359,512,800 |
| 2023-02-09 | 2023-02-07 | 0.610 | 748,991,000 | -140,000 | 72.19% | 456,884,510 |
| 2023-02-08 | 2023-02-06 | 0.580 | 749,131,000 | +124,000 | 72.21% | 434,495,980 |
| 2023-02-03 | 2023-02-01 | 0.640 | 749,007,000 | +2,000 | 72.19% | 479,364,480 |
| 2023-02-02 | 2023-01-31 | 0.620 | 749,005,000 | -403,000 | 72.19% | 464,383,100 |
| 2023-01-30 | 2023-01-26 | 0.650 | 749,408,000 | +417,000 | 72.23% | 487,115,200 |
| 2023-01-13 | 2023-01-11 | 0.660 | 748,991,000 | +60,000 | 72.19% | 494,334,060 |
| 2023-01-09 | 2023-01-05 | 0.730 | 748,931,000 | -1,000 | 72.19% | 546,719,630 |
| 2023-01-04 | 2022-12-30 | 0.690 | 748,932,000 | -2,706,000 | 72.19% | 516,763,080 |
| 2023-01-03 | 2022-12-29 | 0.620 | 751,638,000 | -300,000 | 72.45% | 466,015,560 |
| 2022-12-30 | 2022-12-28 | 0.610 | 751,938,000 | +799,000 | 72.48% | 458,682,180 |
| 2022-12-29 | 2022-12-23 | 0.640 | 751,139,000 | -1,000,000 | 72.40% | 480,728,960 |
| 2022-12-28 | 2022-12-22 | 0.610 | 752,139,000 | +350,000 | 72.50% | 458,804,790 |
| 2022-12-23 | 2022-12-21 | 0.580 | 751,789,000 | -300,000 | 72.46% | 436,037,620 |
| 2022-12-22 | 2022-12-20 | 0.580 | 752,089,000 | +2,086,000 | 72.49% | 436,211,620 |
| 2022-12-21 | 2022-12-19 | 0.640 | 750,003,000 | +17,000 | 72.29% | 480,001,920 |
| 2022-12-20 | 2022-12-16 | 0.690 | 749,986,000 | +5,000 | 72.29% | 517,490,340 |
| 2022-12-19 | 2022-12-15 | 0.680 | 749,981,000 | +243,000 | 72.29% | 509,987,080 |
| 2022-12-16 | 2022-12-14 | 0.690 | 749,738,000 | +806,000 | 72.26% | 517,319,220 |
| 2022-12-14 | 2022-12-12 | 0.680 | 748,932,000 | -4,000 | 72.19% | 509,273,760 |
| 2022-12-12 | 2022-12-08 | 0.730 | 748,936,000 | -736,000 | 72.19% | 546,723,280 |
| 2022-12-09 | 2022-12-07 | 0.700 | 749,672,000 | +610,000 | 72.26% | 524,770,400 |
| 2022-12-08 | 2022-12-06 | 0.650 | 749,062,000 | -15,000 | 72.20% | 486,890,300 |
| 2022-12-07 | 2022-12-05 | 0.520 | 749,077,000 | -2,193,000 | 72.20% | 389,520,040 |
| 2022-12-05 | 2022-12-01 | 0.430 | 751,270,000 | +612,000 | 72.41% | 323,046,100 |
| 2022-12-02 | 2022-11-30 | 0.410 | 750,658,000 | +596,000 | 72.35% | 307,769,780 |
| 2022-12-01 | 2022-11-29 | 0.405 | 750,062,000 | +1,000,000 | 72.30% | 303,775,110 |
| 2022-10-18 | 2022-10-14 | 0.415 | 749,062,000 | -130,000 | 72.20% | 310,860,730 |
| 2022-10-11 | 2022-10-07 | 0.405 | 749,192,000 | +130,000 | 72.21% | 303,422,760 |
| 2022-09-23 | 2022-09-21 | 0.410 | 749,062,000 | -200,000 | 72.20% | 307,115,420 |
| 2022-09-19 | 2022-09-15 | 0.425 | 749,262,000 | +200,000 | 72.22% | 318,436,350 |
| 2022-09-08 | 2022-09-06 | 0.405 | 749,062,000 | -270,000 | 72.20% | 303,370,110 |
| 2022-09-06 | 2022-09-02 | 0.445 | 749,332,000 | +2,350,000 | 72.22% | 333,452,740 |
| 2022-09-05 | 2022-09-01 | 0.475 | 746,982,000 | -679,000 | 72.00% | 354,816,450 |
| 2022-08-31 | 2022-08-29 | 0.475 | 747,661,000 | +679,000 | 72.06% | 355,138,975 |
| 2022-08-18 | 2022-08-16 | 0.520 | 746,982,000 | -850,000 | 72.00% | 388,430,640 |
| 2022-08-17 | 2022-08-15 | 0.485 | 747,832,000 | +850,000 | 72.08% | 362,698,520 |
| 2022-07-26 | 2022-07-22 | 0.720 | 746,982,000 | -430,000 | 72.00% | 537,827,040 |
| 2022-07-25 | 2022-07-21 | 0.710 | 747,412,000 | -100,000 | 72.04% | 530,662,520 |
| 2022-07-21 | 2022-07-19 | 0.690 | 747,512,000 | +530,000 | 72.05% | 515,783,280 |
| 2022-07-20 | 2022-07-18 | 0.690 | 746,982,000 | -835,000 | 72.00% | 515,417,580 |
| 2022-07-18 | 2022-07-14 | 0.720 | 747,817,000 | +832,000 | 72.08% | 538,428,240 |
| 2022-07-05 | 2022-06-30 | 0.890 | 746,985,000 | +1,100,000 | 72.00% | 664,816,650 |
| 2022-06-23 | 2022-06-21 | 0.800 | 745,885,000 | -2,650,000 | 71.89% | 596,708,000 |
| 2022-06-22 | 2022-06-20 | 0.800 | 748,535,000 | +2,653,000 | 72.15% | 598,828,000 |
| 2022-05-12 | 2022-05-10 | 0.780 | 745,882,000 | -490,000 | 71.89% | 581,787,960 |
| 2022-05-11 | 2022-05-06 | 0.780 | 746,372,000 | +44,000 | 71.94% | 582,170,160 |
| 2022-05-10 | 2022-05-05 | 0.800 | 746,328,000 | +39,000 | 71.94% | 597,062,400 |
| 2022-05-05 | 2022-05-03 | 0.860 | 746,289,000 | +130,000 | 71.93% | 641,808,540 |
| 2022-05-04 | 2022-04-29 | 0.830 | 746,159,000 | +100,000 | 71.92% | 619,311,970 |
| 2022-05-03 | 2022-04-28 | 0.810 | 746,059,000 | +200,000 | 71.91% | 604,307,790 |
| 2022-04-20 | 2022-04-14 | 0.950 | 745,859,000 | -30,000 | 71.89% | 708,566,050 |
| 2022-04-14 | 2022-04-12 | 0.930 | 745,889,000 | +42,000 | 71.89% | 693,676,770 |
| 2022-04-04 | 2022-03-31 | 0.960 | 745,847,000 | +2,000,000 | 71.89% | 716,013,120 |
| 2022-04-01 | 2022-03-30 | 0.950 | 743,847,000 | -103,000 | 71.70% | 706,654,650 |
| 2022-03-31 | 2022-03-29 | 0.890 | 743,950,000 | +142,000 | 71.71% | 662,115,500 |
| 2022-03-30 | 2022-03-28 | 0.970 | 743,808,000 | +66,000 | 71.69% | 721,493,760 |
| 2022-03-28 | 2022-03-24 | 1.090 | 743,742,000 | -100,000 | 71.69% | 810,678,780 |
| 2022-03-25 | 2022-03-23 | 1.140 | 743,842,000 | -20,000 | 71.70% | 847,979,880 |
| 2022-03-23 | 2022-03-21 | 1.000 | 743,862,000 | +910,000 | 71.70% | 743,862,000 |
| 2022-03-18 | 2022-03-16 | 1.010 | 742,952,000 | +625,000 | 71.61% | 750,381,520 |
| 2022-03-17 | 2022-03-15 | 0.920 | 742,327,000 | +101,000 | 71.55% | 682,940,840 |
| 2022-03-16 | 2022-03-14 | 1.060 | 742,226,000 | +2,294,000 | 71.54% | 786,759,560 |
| 2022-03-15 | 2022-03-11 | 1.150 | 739,932,000 | +857,000 | 71.32% | 850,921,800 |
| 2022-03-14 | 2022-03-10 | 1.160 | 739,075,000 | +326,000 | 71.24% | 857,327,000 |
| 2022-03-11 | 2022-03-09 | 1.130 | 738,749,000 | +406,000 | 71.20% | 834,786,370 |
| 2022-03-10 | 2022-03-08 | 1.130 | 738,343,000 | +818,000 | 71.17% | 834,327,590 |
| 2022-03-09 | 2022-03-07 | 1.210 | 737,525,000 | +1,020,000 | 71.09% | 892,405,250 |
| 2022-03-08 | 2022-03-04 | 1.270 | 736,505,000 | +1,000,000 | 70.99% | 935,361,350 |
| 2022-03-07 | 2022-03-03 | 1.330 | 735,505,000 | +260,000 | 70.89% | 978,221,650 |
| 2022-03-04 | 2022-03-02 | 1.300 | 735,245,000 | +368,000 | 70.87% | 955,818,500 |
| 2022-03-03 | 2022-03-01 | 1.330 | 734,877,000 | +437,000 | 70.83% | 977,386,410 |
| 2022-03-02 | 2022-02-28 | 1.290 | 734,440,000 | +1,930,000 | 70.79% | 947,427,600 |
| 2022-03-01 | 2022-02-25 | 1.310 | 732,510,000 | +49,000 | 70.60% | 959,588,100 |
| 2022-02-28 | 2022-02-24 | 1.300 | 732,461,000 | +2,000,000 | 70.60% | 952,199,300 |
| 2022-02-25 | 2022-02-23 | 1.350 | 730,461,000 | +917,000 | 70.41% | 986,122,350 |
| 2022-02-24 | 2022-02-22 | 1.250 | 729,544,000 | +2,059,000 | 70.32% | 911,930,000 |
| 2022-02-23 | 2022-02-21 | 1.320 | 727,485,000 | +2,513,000 | 70.12% | 960,280,200 |
| 2022-02-22 | 2022-02-18 | 1.400 | 724,972,000 | +1,638,000 | 69.88% | 1,014,960,800 |
| 2022-02-18 | 2022-02-16 | 1.390 | 723,334,000 | +1,006,000 | 69.72% | 1,005,434,260 |
| 2022-02-17 | 2022-02-15 | 1.310 | 722,328,000 | +1,562,000 | 69.62% | 946,249,680 |
| 2022-02-16 | 2022-02-14 | 1.490 | 720,766,000 | -1,219,000 | 69.47% | 1,073,941,340 |
| 2022-02-15 | 2022-02-11 | 1.730 | 721,985,000 | +93,000 | 69.59% | 1,249,034,050 |
| 2022-02-11 | 2022-02-09 | 3.990 | 721,892,000 | +7,000 | 69.58% | 2,880,349,080 |
| 2022-02-10 | 2022-02-08 | 4.000 | 721,885,000 | +3,000 | 69.58% | 2,887,540,000 |
| 2022-02-04 | 2022-01-27 | 4.100 | 721,882,000 | -4,000 | 69.58% | 2,959,716,200 |
| 2022-01-28 | 2022-01-26 | 4.230 | 721,886,000 | -76,000 | 69.58% | 3,053,577,780 |
| 2022-01-27 | 2022-01-25 | 4.180 | 721,962,000 | -2,000 | 69.59% | 3,017,801,160 |
| 2022-01-25 | 2022-01-21 | 4.240 | 721,964,000 | -3,000 | 69.59% | 3,061,127,360 |
| 2022-01-24 | 2022-01-20 | 4.220 | 721,967,000 | +6,000 | 69.59% | 3,046,700,740 |
| 2022-01-19 | 2022-01-17 | 3.930 | 721,961,000 | +24,000 | 69.59% | 2,837,306,730 |
| 2022-01-18 | 2022-01-14 | 4.080 | 721,937,000 | +5,000 | 69.58% | 2,945,502,960 |
| 2022-01-17 | 2022-01-13 | 4.120 | 721,932,000 | -3,000 | 69.58% | 2,974,359,840 |
| 2022-01-11 | 2022-01-07 | 4.490 | 721,935,000 | -20,000 | 69.58% | 3,241,488,150 |
| 2021-12-30 | 2021-12-28 | 4.650 | 721,955,000 | -3,000 | 69.59% | 3,357,090,750 |
| 2021-12-06 | 2021-12-02 | 4.640 | 721,958,000 | -105,000 | 69.59% | 3,349,885,120 |
| 2021-12-02 | 2021-11-30 | 4.550 | 722,063,000 | -10,000 | 69.60% | 3,285,386,650 |
| 2021-11-30 | 2021-11-26 | 4.600 | 722,073,000 | +10,000 | 69.60% | 3,321,535,800 |
| 2021-11-24 | 2021-11-22 | 4.470 | 722,063,000 | -10,000 | 69.60% | 3,227,621,610 |
| 2021-11-23 | 2021-11-19 | 4.510 | 722,073,000 | -9,000 | 69.60% | 3,256,549,230 |
| 2021-11-22 | 2021-11-18 | 4.380 | 722,082,000 | +10,000 | 69.60% | 3,162,719,160 |
| 2021-11-19 | 2021-11-17 | 4.360 | 722,072,000 | +9,000 | 69.60% | 3,148,233,920 |
| 2021-11-18 | 2021-11-16 | 4.360 | 722,063,000 | +3,000 | 69.60% | 3,148,194,680 |
| 2021-11-11 | 2021-11-09 | 4.400 | 722,060,000 | -5,000 | 69.60% | 3,177,064,000 |
| 2021-11-05 | 2021-11-03 | 4.490 | 722,065,000 | -7,000 | 69.60% | 3,242,071,850 |
| 2021-11-03 | 2021-11-01 | 4.550 | 722,072,000 | -20,000 | 69.60% | 3,285,427,600 |
| 2021-11-02 | 2021-10-29 | 4.850 | 722,092,000 | +22,000 | 69.60% | 3,502,146,200 |
| 2021-10-27 | 2021-10-25 | 5.220 | 722,070,000 | -70,000 | 69.60% | 3,769,205,400 |
| 2021-10-26 | 2021-10-22 | 5.180 | 722,140,000 | -188,000 | 69.60% | 3,740,685,200 |
| 2021-10-25 | 2021-10-21 | 5.230 | 722,328,000 | -218,000 | 69.62% | 3,777,775,440 |
| 2021-10-22 | 2021-10-20 | 4.970 | 722,546,000 | -24,000 | 69.64% | 3,591,053,620 |
| 2021-10-21 | 2021-10-19 | 4.880 | 722,570,000 | +5,000 | 69.65% | 3,526,141,600 |
| 2021-10-18 | 2021-10-12 | 4.940 | 722,565,000 | -75,000 | 69.64% | 3,569,471,100 |
| 2021-10-15 | 2021-10-11 | 4.900 | 722,640,000 | -10,000 | 69.65% | 3,540,936,000 |
| 2021-10-12 | 2021-10-08 | 4.890 | 722,650,000 | -17,000 | 69.65% | 3,533,758,500 |
| 2021-10-11 | 2021-10-07 | 4.900 | 722,667,000 | -59,000 | 69.65% | 3,541,068,300 |
| 2021-10-06 | 2021-10-04 | 5.020 | 722,726,000 | -219,000 | 69.66% | 3,628,084,520 |
| 2021-10-05 | 2021-09-30 | 5.000 | 722,945,000 | -56,000 | 69.68% | 3,614,725,000 |
| 2021-10-04 | 2021-09-29 | 4.970 | 723,001,000 | -75,000 | 69.69% | 3,593,314,970 |
| 2021-09-30 | 2021-09-28 | 4.960 | 723,076,000 | -115,000 | 69.69% | 3,586,456,960 |
| 2021-09-23 | 2021-09-20 | 4.660 | 723,191,000 | -5,000 | 69.71% | 3,370,070,060 |
| 2021-09-15 | 2021-09-13 | 4.940 | 723,196,000 | -20,000 | 69.71% | 3,572,588,240 |
| 2021-09-10 | 2021-09-08 | 4.940 | 723,216,000 | -38,000 | 69.71% | 3,572,687,040 |
| 2021-09-09 | 2021-09-07 | 4.930 | 723,254,000 | -150,000 | 69.71% | 3,565,642,220 |
| 2021-09-07 | 2021-09-03 | 4.960 | 723,404,000 | -23,000 | 69.73% | 3,588,083,840 |
| 2021-09-06 | 2021-09-02 | 4.970 | 723,427,000 | -51,000 | 69.73% | 3,595,432,190 |
| 2021-09-03 | 2021-09-01 | 4.990 | 723,478,000 | -5,000 | 69.73% | 3,610,155,220 |
| 2021-09-02 | 2021-08-31 | 4.990 | 723,483,000 | -11,000 | 69.73% | 3,610,180,170 |
| 2021-09-01 | 2021-08-30 | 4.980 | 723,494,000 | -255,000 | 69.73% | 3,603,000,120 |
| 2021-08-31 | 2021-08-27 | 4.970 | 723,749,000 | -79,000 | 69.76% | 3,597,032,530 |
| 2021-08-30 | 2021-08-26 | 5.000 | 723,828,000 | -89,000 | 69.77% | 3,619,140,000 |
| 2021-08-27 | 2021-08-25 | 4.970 | 723,917,000 | -21,000 | 69.78% | 3,597,867,490 |
| 2021-08-26 | 2021-08-24 | 4.850 | 723,938,000 | -150,000 | 69.78% | 3,511,099,300 |
| 2021-08-24 | 2021-08-20 | 4.790 | 724,088,000 | +21,000 | 69.79% | 3,468,381,520 |
| 2021-08-20 | 2021-08-18 | 4.940 | 724,067,000 | -24,000 | 69.79% | 3,576,890,980 |
| 2021-08-19 | 2021-08-17 | 4.890 | 724,091,000 | -11,000 | 69.79% | 3,540,804,990 |
| 2021-08-12 | 2021-08-10 | 4.920 | 724,102,000 | -3,000 | 69.79% | 3,562,581,840 |
| 2021-08-10 | 2021-08-06 | 4.790 | 724,105,000 | +3,000 | 69.79% | 3,468,462,950 |
| 2021-08-04 | 2021-08-02 | 4.940 | 724,102,000 | -5,000 | 69.79% | 3,577,063,880 |
| 2021-08-03 | 2021-07-30 | 4.950 | 724,107,000 | +5,000 | 69.79% | 3,584,329,650 |
| 2021-07-26 | 2021-07-22 | 5.000 | 724,102,000 | -120,000 | 69.79% | 3,620,510,000 |
| 2021-07-19 | 2021-07-15 | 5.150 | 724,222,000 | -200,000 | 69.80% | 3,729,743,300 |
| 2021-07-16 | 2021-07-14 | 5.040 | 724,422,000 | -750,000 | 69.82% | 3,651,086,880 |
| 2021-07-15 | 2021-07-13 | 5.160 | 725,172,000 | -175,000 | 69.90% | 3,741,887,520 |
| 2021-07-13 | 2021-07-09 | 5.090 | 725,347,000 | -3,000 | 69.91% | 3,692,016,230 |
| 2021-07-12 | 2021-07-08 | 5.000 | 725,350,000 | +3,000 | 69.91% | 3,626,750,000 |
| 2021-07-02 | 2021-06-29 | 5.100 | 725,347,000 | -1,020,000 | 69.91% | 3,699,269,700 |
| 2021-06-28 | 2021-06-24 | 5.110 | 726,367,000 | -650,000 | 70.01% | 3,711,735,370 |
| 2021-06-25 | 2021-06-23 | 5.050 | 727,017,000 | -10,000 | 70.07% | 3,671,435,850 |
| 2021-06-23 | 2021-06-21 | 4.921 | 727,027,000 | -5,000 | 70.07% | 3,577,950,355 |
| 2021-06-22 | 2021-06-18 | 4.881 | 727,032,000 | +12,017,058 | 70.08% | 3,548,404,921 |
| 2021-06-17 | 2021-06-15 | 4.891 | 715,014,942 | +4,917 | 70.08% | 3,497,023,919 |
| 2021-06-11 | 2021-06-09 | 4.993 | 715,010,025 | -29,504 | 70.07% | 3,569,702,571 |
| 2021-06-09 | 2021-06-07 | 5.013 | 715,039,529 | +9,835 | 70.08% | 3,584,391,010 |
| 2021-06-08 | 2021-06-04 | 4.921 | 715,029,694 | +24,587 | 70.08% | 3,518,907,479 |
| 2021-06-07 | 2021-06-03 | 5.135 | 715,005,107 | -5,901 | 70.07% | 3,671,461,098 |
| 2021-06-04 | 2021-06-02 | 5.226 | 715,011,008 | +2,950 | 70.07% | 3,736,923,919 |
| 2021-06-01 | 2021-05-28 | 5.430 | 715,008,058 | +1,493,893 | 70.07% | 3,882,313,501 |
| 2021-05-31 | 2021-05-27 | 5.470 | 713,514,165 | +4,917 | 69.93% | 3,903,222,278 |
| 2021-05-24 | 2021-05-20 | 5.348 | 713,509,248 | -6,884 | 69.93% | 3,816,135,260 |
| 2021-05-21 | 2021-05-18 | 5.277 | 713,516,132 | -984 | 69.93% | 3,765,386,519 |
| 2021-05-20 | 2021-05-17 | 5.145 | 713,517,116 | -11,801 | 69.93% | 3,671,075,542 |
| 2021-05-13 | 2021-05-11 | 5.043 | 713,528,917 | +39,338 | 69.93% | 3,598,584,158 |
| 2021-05-12 | 2021-05-10 | 5.054 | 713,489,579 | +11,802 | 69.93% | 3,605,640,572 |
| 2021-04-30 | 2021-04-28 | 5.328 | 713,477,777 | -447,479 | 69.92% | 3,801,457,561 |
| 2021-04-29 | 2021-04-27 | 5.226 | 713,925,256 | -81,628 | 69.97% | 3,731,249,359 |
| 2021-04-28 | 2021-04-26 | 5.237 | 714,006,884 | -196,695 | 69.98% | 3,738,936,048 |
| 2021-04-21 | 2021-04-19 | 5.237 | 714,203,579 | -19,669 | 70.00% | 3,739,966,053 |
| 2021-04-08 | 2021-04-01 | 5.338 | 714,223,248 | +29,504 | 70.00% | 3,812,691,750 |
| 2021-03-24 | 2021-03-22 | 4.972 | 714,193,744 | -89,496 | 69.99% | 3,551,103,331 |
| 2021-03-22 | 2021-03-18 | 4.921 | 714,283,240 | +61,959 | 70.00% | 3,515,233,922 |
| 2021-03-19 | 2021-03-17 | 4.860 | 714,221,281 | +28,521 | 70.00% | 3,471,355,500 |
| 2021-03-18 | 2021-03-16 | 4.718 | 714,192,760 | +4,917 | 69.99% | 3,369,549,438 |
| 2021-03-16 | 2021-03-12 | 4.626 | 714,187,843 | +49,174 | 69.99% | 3,304,169,050 |
| 2021-03-15 | 2021-03-11 | 4.535 | 714,138,669 | +49,173 | 69.99% | 3,238,588,858 |
| 2021-03-12 | 2021-03-10 | 4.403 | 714,089,496 | -4,917 | 69.98% | 3,143,974,031 |
| 2021-03-11 | 2021-03-09 | 4.260 | 714,094,413 | -27,537 | 69.99% | 3,042,342,239 |
| 2021-03-10 | 2021-03-08 | 4.250 | 714,121,950 | +212,429 | 69.99% | 3,035,198,318 |
| 2021-03-09 | 2021-03-05 | 4.088 | 713,909,521 | +6,885 | 69.97% | 2,918,150,161 |
| 2021-03-04 | 2021-03-02 | 4.149 | 713,902,636 | +142,603 | 69.97% | 2,961,676,078 |
| 2021-03-02 | 2021-02-26 | 4.210 | 713,760,033 | +44,256 | 69.95% | 3,004,629,840 |
| 2021-03-01 | 2021-02-25 | 4.240 | 713,715,777 | -147,521 | 69.95% | 3,026,214,871 |
| 2021-02-26 | 2021-02-24 | 4.230 | 713,863,298 | -19,669 | 69.96% | 3,019,581,762 |
| 2021-02-24 | 2021-02-22 | 4.301 | 713,882,967 | +19,669 | 69.96% | 3,070,476,630 |
| 2021-02-23 | 2021-02-19 | 4.403 | 713,863,298 | -19,669 | 69.96% | 3,142,978,132 |
| 2021-02-22 | 2021-02-18 | 4.352 | 713,882,967 | +19,669 | 69.96% | 3,106,770,680 |
| 2021-02-10 | 2021-02-08 | 4.464 | 713,863,298 | -19,669 | 69.96% | 3,186,529,792 |
| 2021-02-09 | 2021-02-05 | 4.565 | 713,882,967 | +101,298 | 69.96% | 3,259,205,690 |
| 2021-02-08 | 2021-02-04 | 4.667 | 713,781,669 | -1,967 | 69.95% | 3,331,321,018 |
| 2021-02-04 | 2021-02-02 | 4.454 | 713,783,636 | +98,347 | 69.95% | 3,178,916,398 |
| 2021-02-02 | 2021-01-29 | 4.128 | 713,685,289 | -49,174 | 69.95% | 2,946,260,799 |
| 2021-01-29 | 2021-01-27 | 4.199 | 713,734,463 | -983 | 69.95% | 2,997,264,901 |
| 2021-01-27 | 2021-01-25 | 4.301 | 713,735,446 | +5,901 | 69.95% | 3,069,842,129 |
| 2021-01-26 | 2021-01-22 | 3.864 | 713,729,545 | +12,785 | 69.95% | 2,757,754,998 |
| 2021-01-25 | 2021-01-21 | 3.772 | 713,716,760 | +40,322 | 69.95% | 2,692,391,519 |
| 2021-01-21 | 2021-01-19 | 3.844 | 713,676,438 | -983 | 69.94% | 2,743,036,380 |
| 2021-01-18 | 2021-01-14 | 3.711 | 713,677,421 | +17,702 | 69.94% | 2,648,702,798 |
| 2021-01-13 | 2021-01-11 | 3.732 | 713,659,719 | +602,868 | 69.94% | 2,663,150,180 |
| 2021-01-12 | 2021-01-08 | 3.742 | 713,056,851 | +2,950,413 | 69.88% | 2,668,150,879 |
| 2021-01-08 | 2021-01-06 | 4.067 | 710,106,438 | -1,774,182 | 69.59% | 2,888,164,000 |
| 2021-01-06 | 2021-01-04 | 3.905 | 711,880,620 | -983 | 69.77% | 2,779,564,801 |
| 2021-01-05 | 2020-12-31 | 4.057 | 711,881,603 | +203,578 | 69.77% | 2,888,145,539 |
| 2021-01-04 | 2020-12-29 | 4.006 | 711,678,025 | -2,950 | 69.75% | 2,851,137,661 |
| 2020-12-30 | 2020-12-28 | 4.067 | 711,680,975 | -9,835 | 69.75% | 2,894,567,999 |
| 2020-12-29 | 2020-12-24 | 4.159 | 711,690,810 | -65,892 | 69.75% | 2,959,736,680 |
| 2020-12-28 | 2020-12-22 | 4.027 | 711,756,702 | +314,710 | 69.76% | 2,865,927,238 |
| 2020-12-23 | 2020-12-21 | 4.047 | 711,441,992 | +1,328,670 | 69.73% | 2,879,128,021 |
| 2020-12-22 | 2020-12-18 | 4.037 | 710,113,322 | -196,695 | 69.59% | 2,866,530,559 |
| 2020-12-21 | 2020-12-17 | 4.027 | 710,310,017 | -79,661 | 69.61% | 2,860,102,082 |
| 2020-12-17 | 2020-12-15 | 4.027 | 710,389,678 | +983,471 | 69.62% | 2,860,422,841 |
| 2020-12-16 | 2020-12-14 | 4.047 | 709,406,207 | -73,760 | 69.53% | 2,870,889,422 |
| 2020-12-14 | 2020-12-10 | 4.067 | 709,479,967 | -137,686 | 69.53% | 2,885,616,000 |
| 2020-12-11 | 2020-12-09 | 4.098 | 709,617,653 | +156,372 | 69.55% | 2,907,822,320 |
| 2020-12-10 | 2020-12-08 | 4.098 | 709,461,281 | +59,008 | 69.53% | 2,907,181,550 |
| 2020-12-07 | 2020-12-03 | 4.260 | 709,402,273 | +89,496 | 69.53% | 3,022,351,751 |
| 2020-12-03 | 2020-12-01 | 4.311 | 709,312,777 | -15,735 | 69.52% | 3,058,032,161 |
| 2020-11-27 | 2020-11-25 | 4.515 | 709,328,512 | -9,835 | 69.52% | 3,202,349,998 |
| 2020-11-26 | 2020-11-24 | 4.565 | 709,338,347 | +9,835 | 69.52% | 3,238,457,400 |
| 2020-11-25 | 2020-11-23 | 4.576 | 709,328,512 | +273,405 | 69.52% | 3,245,624,998 |
| 2020-11-24 | 2020-11-20 | 4.687 | 709,055,107 | -834,967 | 69.49% | 3,323,680,918 |
| 2020-11-23 | 2020-11-19 | 4.677 | 709,890,074 | -984 | 69.57% | 3,320,376,598 |
| 2020-11-20 | 2020-11-18 | 4.677 | 709,891,058 | -629,421 | 69.57% | 3,320,381,201 |
| 2020-11-17 | 2020-11-13 | 4.860 | 710,520,479 | -501,571 | 69.63% | 3,453,368,358 |
| 2020-11-16 | 2020-11-12 | 4.911 | 711,022,050 | -333,396 | 69.68% | 3,491,954,762 |
| 2020-11-13 | 2020-11-11 | 4.779 | 711,355,446 | -1,967 | 69.72% | 3,399,561,699 |
| 2020-11-12 | 2020-11-10 | 4.820 | 711,357,413 | -76,711 | 69.72% | 3,428,503,619 |
| 2020-11-11 | 2020-11-09 | 4.911 | 711,434,124 | +2,458,678 | 69.72% | 3,493,978,530 |
| 2020-11-05 | 2020-11-03 | 4.769 | 708,975,446 | +119,983 | 69.48% | 3,380,978,789 |
| 2020-11-03 | 2020-10-30 | 4.809 | 708,855,463 | -17,702 | 69.47% | 3,409,237,371 |
| 2020-11-02 | 2020-10-29 | 4.850 | 708,873,165 | +49,173 | 69.47% | 3,438,153,989 |
| 2020-10-30 | 2020-10-28 | 4.647 | 708,823,992 | +218,331 | 69.47% | 3,293,768,091 |
| 2020-10-29 | 2020-10-27 | 4.647 | 708,605,661 | +19,669 | 69.45% | 3,292,753,549 |
| 2020-10-28 | 2020-10-23 | 4.718 | 708,585,992 | +273,405 | 69.45% | 3,343,096,801 |
| 2020-10-27 | 2020-10-22 | 4.779 | 708,312,587 | -672,694 | 69.42% | 3,385,019,901 |
| 2020-10-23 | 2020-10-21 | 4.972 | 708,985,281 | +277,339 | 69.48% | 3,525,205,890 |
| 2020-10-22 | 2020-10-20 | 5.003 | 708,707,942 | -199,645 | 69.46% | 3,545,445,479 |
| 2020-10-21 | 2020-10-19 | 4.921 | 708,907,587 | +1,967 | 69.48% | 3,488,778,481 |
| 2020-10-20 | 2020-10-16 | 5.165 | 708,905,620 | +10,818 | 69.48% | 3,661,765,601 |
| 2020-10-19 | 2020-10-15 | 5.084 | 708,894,802 | -51,140 | 69.48% | 3,604,045,002 |
| 2020-10-09 | 2020-10-07 | 5.440 | 708,945,942 | +147,521 | 69.48% | 3,856,606,349 |
| 2020-10-07 | 2020-10-05 | 5.145 | 708,798,421 | -14,753 | 69.47% | 3,646,797,657 |
| 2020-10-06 | 2020-09-30 | 5.176 | 708,813,174 | -238,983 | 69.47% | 3,668,495,342 |
| 2020-09-29 | 2020-09-25 | 5.023 | 709,052,157 | -3,260,207 | 69.49% | 3,561,586,860 |
| 2020-09-25 | 2020-09-23 | 5.389 | 712,312,364 | +700,539,232 | 69.81% | 3,838,705,202 |
| 2020-09-24 | 2020-09-22 | 5.389 | 11,773,132 | -709,083 | 1.15% | 63,446,299 |
| 2020-09-23 | 2020-09-21 | 5.470 | 12,482,215 | +5,901 | 1.22% | 68,282,961 |
| 2020-09-21 | 2020-09-17 | 5.674 | 12,476,314 | +6,884 | 1.22% | 70,787,880 |
| 2020-09-18 | 2020-09-16 | 5.826 | 12,469,430 | +3,934 | 1.22% | 72,650,671 |
| 2020-09-17 | 2020-09-15 | 5.836 | 12,465,496 | +19,670 | 1.22% | 72,754,501 |
| 2020-09-11 | 2020-09-09 | 5.796 | 12,445,826 | -2,951 | 1.22% | 72,133,497 |
| 2020-09-09 | 2020-09-07 | 6.019 | 12,448,777 | +6,884 | 1.22% | 74,935,361 |
| 2020-09-07 | 2020-09-03 | 6.304 | 12,441,893 | +434,695 | 1.22% | 78,436,203 |
| 2020-09-04 | 2020-09-02 | 6.355 | 12,007,198 | -2,783,223 | 1.18% | 76,306,248 |
| 2020-09-03 | 2020-09-01 | 6.467 | 14,790,421 | -95,397 | 1.45% | 95,648,037 |
| 2020-09-02 | 2020-08-31 | 6.477 | 14,885,818 | +890,041 | 1.46% | 96,416,319 |
| 2020-09-01 | 2020-08-28 | 6.548 | 13,995,777 | +548,777 | 1.37% | 91,647,641 |
| 2020-08-31 | 2020-08-27 | 6.538 | 13,447,000 | +255,702 | 1.32% | 87,917,390 |
| 2020-08-28 | 2020-08-26 | 6.406 | 13,191,298 | -118,016 | 1.29% | 84,501,903 |
| 2020-08-27 | 2020-08-25 | 6.436 | 13,309,314 | -291,107 | 1.30% | 85,663,890 |
| 2020-08-26 | 2020-08-24 | 6.589 | 13,600,421 | +728,752 | 1.33% | 89,611,917 |
| 2020-08-25 | 2020-08-21 | 6.782 | 12,871,669 | -2,951 | 1.26% | 87,296,957 |
| 2020-08-24 | 2020-08-20 | 6.884 | 12,874,620 | -562,545 | 1.26% | 88,626,071 |
| 2020-08-21 | 2020-08-19 | 6.752 | 13,437,165 | +9,834 | 1.32% | 90,722,318 |
| 2020-08-20 | 2020-08-18 | 6.863 | 13,427,331 | -92,446 | 1.32% | 92,157,753 |
| 2020-08-19 | 2020-08-17 | 6.660 | 13,519,777 | -3,934 | 1.33% | 90,042,851 |
| 2020-08-18 | 2020-08-14 | 6.731 | 13,523,711 | -213,413 | 1.33% | 91,031,622 |
| 2020-08-17 | 2020-08-13 | 6.731 | 13,737,124 | -721,868 | 1.35% | 92,468,160 |
| 2020-08-14 | 2020-08-12 | 6.487 | 14,458,992 | -7,868 | 1.42% | 93,798,762 |
| 2020-08-13 | 2020-08-11 | 6.731 | 14,466,860 | -111,132 | 1.42% | 97,380,203 |
| 2020-08-12 | 2020-08-10 | 6.985 | 14,577,992 | +185,876 | 1.43% | 101,834,012 |
| 2020-08-11 | 2020-08-07 | 7.199 | 14,392,116 | -530,091 | 1.41% | 103,608,722 |
| 2020-08-10 | 2020-08-06 | 7.168 | 14,922,207 | -242,917 | 1.46% | 106,969,653 |
| 2020-08-07 | 2020-08-05 | 6.782 | 15,165,124 | -202,595 | 1.49% | 102,851,400 |
| 2020-08-06 | 2020-08-04 | 6.772 | 15,367,719 | +48,190 | 1.51% | 104,069,160 |
| 2020-08-05 | 2020-08-03 | 6.843 | 15,319,529 | -190,793 | 1.50% | 104,833,211 |
| 2020-08-04 | 2020-07-31 | 6.660 | 15,510,322 | -59,992 | 1.52% | 103,300,048 |
| 2020-08-03 | 2020-07-30 | 6.528 | 15,570,314 | -731,703 | 1.53% | 101,641,440 |
| 2020-07-31 | 2020-07-29 | 6.640 | 16,302,017 | -189,809 | 1.60% | 108,241,283 |
| 2020-07-30 | 2020-07-28 | 6.253 | 16,491,826 | +461,247 | 1.68% | 103,129,347 |
| 2020-07-29 | 2020-07-27 | 5.592 | 16,030,579 | -169,157 | 1.63% | 89,650,003 |
| 2020-07-28 | 2020-07-24 | 5.613 | 16,199,736 | +193,744 | 1.65% | 90,925,443 |
| 2020-07-27 | 2020-07-23 | 5.704 | 16,005,992 | -38,355 | 1.63% | 91,302,752 |
| 2020-07-24 | 2020-07-22 | 5.511 | 16,044,347 | +334,380 | 1.63% | 88,421,879 |
| 2020-07-23 | 2020-07-21 | 5.542 | 15,709,967 | -3,934 | 1.60% | 87,058,300 |
| 2020-07-22 | 2020-07-20 | 5.491 | 15,713,901 | +173,091 | 1.60% | 86,281,201 |
| 2020-07-21 | 2020-07-17 | 5.409 | 15,540,810 | +29,504 | 1.58% | 84,066,640 |
| 2020-07-20 | 2020-07-16 | 5.226 | 15,511,306 | +210,463 | 1.58% | 81,068,081 |
| 2020-07-17 | 2020-07-15 | 5.491 | 15,300,843 | -225,215 | 1.56% | 84,013,200 |
| 2020-07-16 | 2020-07-14 | 5.552 | 15,526,058 | -1,754,512 | 1.58% | 86,197,021 |
| 2020-07-15 | 2020-07-13 | 5.694 | 17,280,570 | +2,961,231 | 1.76% | 98,397,599 |
| 2020-07-14 | 2020-07-10 | 5.694 | 14,319,339 | 1.46% | 81,536,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy