History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.128 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.129 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.128 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.123 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.127 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.123 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.124 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.128 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.136 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.136 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.139 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.133 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.133 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.133 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.136 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.133 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.135 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.135 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.128 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.128 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.128 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.124 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.122 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.124 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.125 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.129 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.123 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.131 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.131 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.127 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.132 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.132 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.132 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.131 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.124 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.133 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.133 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.121 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.127 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.127 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.139 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.139 | 0 | -1,000 | ||
| 2025-08-07 | 2025-08-05 | 0.130 | 1,000 | +1,000 | 0.00% | 130 |
| 2023-03-15 | 2023-03-13 | 0.510 | 0 | -17,000 | ||
| 2023-03-13 | 2023-03-09 | 0.520 | 17,000 | -1,000 | 0.00% | 8,840 |
| 2023-03-03 | 2023-03-01 | 0.510 | 18,000 | +16,000 | 0.00% | 9,180 |
| 2023-03-02 | 2023-02-28 | 0.500 | 2,000 | +1,000 | 0.00% | 1,000 |
| 2023-03-01 | 2023-02-27 | 0.510 | 1,000 | +1,000 | 0.00% | 510 |
| 2022-12-09 | 2022-12-07 | 0.700 | 0 | -24,000 | ||
| 2022-12-08 | 2022-12-06 | 0.650 | 24,000 | +24,000 | 0.00% | 15,600 |
| 2022-02-17 | 2022-02-15 | 1.310 | 0 | -9,000 | ||
| 2022-02-16 | 2022-02-14 | 1.490 | 9,000 | -9,000 | 0.00% | 13,410 |
| 2022-02-15 | 2022-02-11 | 1.730 | 18,000 | +18,000 | 0.00% | 31,140 |
| 2022-01-14 | 2022-01-12 | 4.360 | 0 | -2,000 | ||
| 2022-01-13 | 2022-01-11 | 4.490 | 2,000 | -3,000 | 0.00% | 8,980 |
| 2022-01-12 | 2022-01-10 | 4.470 | 5,000 | +5,000 | 0.00% | 22,350 |
| 2022-01-04 | 2021-12-31 | 4.560 | 0 | -3,000 | ||
| 2021-12-30 | 2021-12-28 | 4.650 | 3,000 | +3,000 | 0.00% | 13,950 |
| 2021-12-06 | 2021-12-02 | 4.640 | 0 | -1,000 | ||
| 2021-12-03 | 2021-12-01 | 4.710 | 1,000 | -1,000 | 0.00% | 4,710 |
| 2021-12-02 | 2021-11-30 | 4.550 | 2,000 | -15,000 | 0.00% | 9,100 |
| 2021-12-01 | 2021-11-29 | 4.530 | 17,000 | -17,000 | 0.00% | 77,010 |
| 2021-11-29 | 2021-11-25 | 4.730 | 34,000 | +34,000 | 0.00% | 160,820 |
| 2021-11-16 | 2021-11-12 | 4.400 | 0 | -8,000 | ||
| 2021-11-12 | 2021-11-10 | 4.470 | 8,000 | +7,000 | 0.00% | 35,760 |
| 2021-11-10 | 2021-11-08 | 4.250 | 1,000 | +1,000 | 0.00% | 4,250 |
| 2021-11-04 | 2021-11-02 | 4.500 | 0 | -1,000 | ||
| 2021-11-03 | 2021-11-01 | 4.550 | 1,000 | -1,000 | 0.00% | 4,550 |
| 2021-11-02 | 2021-10-29 | 4.850 | 2,000 | -20,000 | 0.00% | 9,700 |
| 2021-11-01 | 2021-10-28 | 5.060 | 22,000 | -51,000 | 0.00% | 111,320 |
| 2021-10-29 | 2021-10-27 | 5.150 | 73,000 | -7,000 | 0.01% | 375,950 |
| 2021-10-28 | 2021-10-26 | 5.090 | 80,000 | -8,000 | 0.01% | 407,200 |
| 2021-10-27 | 2021-10-25 | 5.220 | 88,000 | -9,000 | 0.01% | 459,360 |
| 2021-10-26 | 2021-10-22 | 5.180 | 97,000 | +97,000 | 0.01% | 502,460 |
| 2021-10-25 | 2021-10-21 | 5.230 | 0 | -4,000 | ||
| 2021-10-22 | 2021-10-20 | 4.970 | 4,000 | -7,000 | 0.00% | 19,880 |
| 2021-10-21 | 2021-10-19 | 4.880 | 11,000 | -7,000 | 0.00% | 53,680 |
| 2021-10-19 | 2021-10-15 | 4.900 | 18,000 | +18,000 | 0.00% | 88,200 |
| 2021-10-05 | 2021-09-30 | 5.000 | 0 | -8,000 | ||
| 2021-10-04 | 2021-09-29 | 4.970 | 8,000 | +1,000 | 0.00% | 39,760 |
| 2021-09-30 | 2021-09-28 | 4.960 | 7,000 | -30,000 | 0.00% | 34,720 |
| 2021-09-29 | 2021-09-27 | 4.790 | 37,000 | -5,000 | 0.00% | 177,230 |
| 2021-09-28 | 2021-09-24 | 4.820 | 42,000 | -3,000 | 0.00% | 202,440 |
| 2021-09-27 | 2021-09-23 | 4.800 | 45,000 | +1,000 | 0.00% | 216,000 |
| 2021-09-24 | 2021-09-21 | 4.700 | 44,000 | +35,000 | 0.00% | 206,800 |
| 2021-09-23 | 2021-09-20 | 4.660 | 9,000 | +9,000 | 0.00% | 41,940 |
| 2021-09-20 | 2021-09-16 | 4.590 | 0 | -14,000 | ||
| 2021-09-17 | 2021-09-15 | 4.760 | 14,000 | -4,000 | 0.00% | 66,640 |
| 2021-09-16 | 2021-09-14 | 4.860 | 18,000 | -11,000 | 0.00% | 87,480 |
| 2021-09-15 | 2021-09-13 | 4.940 | 29,000 | -8,000 | 0.00% | 143,260 |
| 2021-09-14 | 2021-09-10 | 4.900 | 37,000 | -13,000 | 0.00% | 181,300 |
| 2021-09-13 | 2021-09-09 | 4.850 | 50,000 | -20,000 | 0.00% | 242,500 |
| 2021-09-10 | 2021-09-08 | 4.940 | 70,000 | -5,000 | 0.01% | 345,800 |
| 2021-09-09 | 2021-09-07 | 4.930 | 75,000 | -9,000 | 0.01% | 369,750 |
| 2021-09-08 | 2021-09-06 | 4.960 | 84,000 | +84,000 | 0.01% | 416,640 |
| 2021-08-26 | 2021-08-24 | 4.850 | 0 | -2,000 | ||
| 2021-08-25 | 2021-08-23 | 4.800 | 2,000 | -17,000 | 0.00% | 9,600 |
| 2021-08-24 | 2021-08-20 | 4.790 | 19,000 | -3,000 | 0.00% | 91,010 |
| 2021-08-23 | 2021-08-19 | 4.910 | 22,000 | -4,000 | 0.00% | 108,020 |
| 2021-08-20 | 2021-08-18 | 4.940 | 26,000 | -1,000 | 0.00% | 128,440 |
| 2021-08-19 | 2021-08-17 | 4.890 | 27,000 | -1,000 | 0.00% | 132,030 |
| 2021-08-18 | 2021-08-16 | 4.950 | 28,000 | -2,000 | 0.00% | 138,600 |
| 2021-08-16 | 2021-08-12 | 4.950 | 30,000 | -3,000 | 0.00% | 148,500 |
| 2021-08-13 | 2021-08-11 | 4.940 | 33,000 | -8,000 | 0.00% | 163,020 |
| 2021-08-12 | 2021-08-10 | 4.920 | 41,000 | -37,000 | 0.00% | 201,720 |
| 2021-08-11 | 2021-08-09 | 4.850 | 78,000 | +10,000 | 0.01% | 378,300 |
| 2021-08-10 | 2021-08-06 | 4.790 | 68,000 | -5,000 | 0.01% | 325,720 |
| 2021-08-09 | 2021-08-05 | 4.840 | 73,000 | +73,000 | 0.01% | 353,320 |
| 2021-08-06 | 2021-08-04 | 4.990 | 0 | -2,000 | ||
| 2021-08-05 | 2021-08-03 | 4.960 | 2,000 | -2,000 | 0.00% | 9,920 |
| 2021-08-04 | 2021-08-02 | 4.940 | 4,000 | -2,000 | 0.00% | 19,760 |
| 2021-08-03 | 2021-07-30 | 4.950 | 6,000 | -13,000 | 0.00% | 29,700 |
| 2021-08-02 | 2021-07-29 | 4.980 | 19,000 | -5,000 | 0.00% | 94,620 |
| 2021-07-30 | 2021-07-28 | 4.890 | 24,000 | +22,000 | 0.00% | 117,360 |
| 2021-07-29 | 2021-07-27 | 4.700 | 2,000 | -6,000 | 0.00% | 9,400 |
| 2021-07-28 | 2021-07-26 | 4.770 | 8,000 | -2,000 | 0.00% | 38,160 |
| 2021-07-27 | 2021-07-23 | 4.980 | 10,000 | -6,000 | 0.00% | 49,800 |
| 2021-07-26 | 2021-07-22 | 5.000 | 16,000 | -15,000 | 0.00% | 80,000 |
| 2021-07-23 | 2021-07-21 | 4.950 | 31,000 | +12,000 | 0.00% | 153,450 |
| 2021-07-22 | 2021-07-20 | 4.980 | 19,000 | +11,000 | 0.00% | 94,620 |
| 2021-07-20 | 2021-07-16 | 5.120 | 8,000 | +1,000 | 0.00% | 40,960 |
| 2021-07-16 | 2021-07-14 | 5.040 | 7,000 | +7,000 | 0.00% | 35,280 |
| 2021-07-14 | 2021-07-12 | 5.130 | 0 | -7,000 | ||
| 2021-07-13 | 2021-07-09 | 5.090 | 7,000 | -3,000 | 0.00% | 35,630 |
| 2021-07-12 | 2021-07-08 | 5.000 | 10,000 | -2,000 | 0.00% | 50,000 |
| 2021-07-09 | 2021-07-07 | 5.050 | 12,000 | -16,000 | 0.00% | 60,600 |
| 2021-07-08 | 2021-07-06 | 5.060 | 28,000 | -3,000 | 0.00% | 141,680 |
| 2021-07-06 | 2021-07-02 | 5.100 | 31,000 | -11,000 | 0.00% | 158,100 |
| 2021-07-05 | 2021-06-30 | 5.250 | 42,000 | -57,000 | 0.00% | 220,500 |
| 2021-07-02 | 2021-06-29 | 5.100 | 99,000 | -29,000 | 0.01% | 504,900 |
| 2021-06-30 | 2021-06-28 | 5.000 | 128,000 | -6,000 | 0.01% | 640,000 |
| 2021-06-29 | 2021-06-25 | 4.970 | 134,000 | +134,000 | 0.01% | 665,980 |
| 2021-06-17 | 2021-06-15 | 4.891 | 0 | -37,372 | ||
| 2021-06-16 | 2021-06-11 | 4.993 | 37,372 | -19,669 | 0.00% | 186,580 |
| 2021-06-15 | 2021-06-10 | 4.972 | 57,041 | -45,240 | 0.01% | 283,618 |
| 2021-06-11 | 2021-06-09 | 4.993 | 102,281 | +73,760 | 0.01% | 510,640 |
| 2021-06-10 | 2021-06-08 | 4.982 | 28,521 | -983 | 0.00% | 142,102 |
| 2021-06-09 | 2021-06-07 | 5.013 | 29,504 | -32,455 | 0.00% | 147,899 |
| 2021-06-08 | 2021-06-04 | 4.921 | 61,959 | -17,702 | 0.01% | 304,922 |
| 2021-06-07 | 2021-06-03 | 5.135 | 79,661 | -101,298 | 0.01% | 409,049 |
| 2021-06-04 | 2021-06-02 | 5.226 | 180,959 | -62,942 | 0.02% | 945,762 |
| 2021-06-03 | 2021-06-01 | 5.338 | 243,901 | -68,843 | 0.02% | 1,302,001 |
| 2021-06-02 | 2021-05-31 | 5.643 | 312,744 | +118,017 | 0.03% | 1,764,901 |
| 2021-06-01 | 2021-05-28 | 5.430 | 194,727 | -70,810 | 0.02% | 1,057,319 |
| 2021-05-31 | 2021-05-27 | 5.470 | 265,537 | -79,661 | 0.03% | 1,452,599 |
| 2021-05-28 | 2021-05-26 | 5.450 | 345,198 | +37,372 | 0.03% | 1,881,358 |
| 2021-05-27 | 2021-05-25 | 5.318 | 307,826 | -42,290 | 0.03% | 1,636,988 |
| 2021-05-26 | 2021-05-24 | 5.267 | 350,116 | +984 | 0.03% | 1,844,082 |
| 2021-05-25 | 2021-05-21 | 5.389 | 349,132 | +49,173 | 0.03% | 1,881,499 |
| 2021-05-24 | 2021-05-20 | 5.348 | 299,959 | +110,149 | 0.03% | 1,604,302 |
| 2021-05-21 | 2021-05-18 | 5.277 | 189,810 | +153,422 | 0.02% | 1,001,670 |
| 2021-05-20 | 2021-05-17 | 5.145 | 36,388 | +15,735 | 0.00% | 187,218 |
| 2021-05-18 | 2021-05-14 | 5.074 | 20,653 | +16,719 | 0.00% | 104,791 |
| 2021-05-17 | 2021-05-13 | 5.023 | 3,934 | -5,901 | 0.00% | 19,761 |
| 2021-05-14 | 2021-05-12 | 5.054 | 9,835 | -9,834 | 0.00% | 49,701 |
| 2021-05-13 | 2021-05-11 | 5.043 | 19,669 | -5,901 | 0.00% | 99,198 |
| 2021-05-12 | 2021-05-10 | 5.054 | 25,570 | -50,157 | 0.00% | 129,219 |
| 2021-05-11 | 2021-05-07 | 5.115 | 75,727 | +64,909 | 0.01% | 387,309 |
| 2021-05-10 | 2021-05-06 | 5.247 | 10,818 | -4,918 | 0.00% | 56,759 |
| 2021-05-06 | 2021-05-04 | 5.359 | 15,736 | -10,818 | 0.00% | 84,322 |
| 2021-05-05 | 2021-05-03 | 5.389 | 26,554 | -1,967 | 0.00% | 143,102 |
| 2021-05-04 | 2021-04-30 | 5.491 | 28,521 | -6,884 | 0.00% | 156,602 |
| 2021-05-03 | 2021-04-29 | 5.460 | 35,405 | -7,868 | 0.00% | 193,320 |
| 2021-04-30 | 2021-04-28 | 5.328 | 43,273 | +43,273 | 0.00% | 230,561 |
| 2021-04-28 | 2021-04-26 | 5.237 | 0 | -4,917 | ||
| 2021-04-27 | 2021-04-23 | 5.196 | 4,917 | -12,785 | 0.00% | 25,548 |
| 2021-04-26 | 2021-04-22 | 5.206 | 17,702 | -11,802 | 0.00% | 92,158 |
| 2021-04-23 | 2021-04-21 | 5.226 | 29,504 | +16,719 | 0.00% | 154,199 |
| 2021-04-22 | 2021-04-20 | 5.186 | 12,785 | +12,785 | 0.00% | 66,299 |
| 2021-04-16 | 2021-04-14 | 5.054 | 0 | -18,686 | ||
| 2021-04-15 | 2021-04-13 | 5.033 | 18,686 | -3,934 | 0.00% | 94,050 |
| 2021-04-14 | 2021-04-12 | 5.084 | 22,620 | +19,670 | 0.00% | 115,001 |
| 2021-04-13 | 2021-04-09 | 5.206 | 2,950 | -3,934 | 0.00% | 15,358 |
| 2021-04-09 | 2021-04-07 | 5.369 | 6,884 | +983 | 0.00% | 36,958 |
| 2021-04-08 | 2021-04-01 | 5.338 | 5,901 | +5,901 | 0.00% | 31,501 |
| 2021-03-30 | 2021-03-26 | 5.064 | 0 | -10,818 | ||
| 2021-03-29 | 2021-03-25 | 4.952 | 10,818 | -1,967 | 0.00% | 53,569 |
| 2021-03-26 | 2021-03-24 | 4.921 | 12,785 | -8,851 | 0.00% | 62,919 |
| 2021-03-24 | 2021-03-22 | 4.972 | 21,636 | +5,900 | 0.00% | 107,578 |
| 2021-03-23 | 2021-03-19 | 4.942 | 15,736 | +15,736 | 0.00% | 77,762 |
| 2021-03-05 | 2021-03-03 | 4.128 | 0 | -1,967 | ||
| 2021-03-04 | 2021-03-02 | 4.149 | 1,967 | -1,967 | 0.00% | 8,160 |
| 2021-03-03 | 2021-03-01 | 4.220 | 3,934 | -14,752 | 0.00% | 16,600 |
| 2021-03-02 | 2021-02-26 | 4.210 | 18,686 | -8,851 | 0.00% | 78,660 |
| 2021-03-01 | 2021-02-25 | 4.240 | 27,537 | +27,537 | 0.00% | 116,759 |
| 2021-02-24 | 2021-02-22 | 4.301 | 0 | -983 | ||
| 2021-02-23 | 2021-02-19 | 4.403 | 983 | -2,951 | 0.00% | 4,328 |
| 2021-02-22 | 2021-02-18 | 4.352 | 3,934 | -2,950 | 0.00% | 17,121 |
| 2021-02-19 | 2021-02-17 | 4.403 | 6,884 | -2,951 | 0.00% | 30,309 |
| 2021-02-18 | 2021-02-16 | 4.423 | 9,835 | -37,372 | 0.00% | 43,501 |
| 2021-02-17 | 2021-02-11 | 4.403 | 47,207 | -28,520 | 0.00% | 207,842 |
| 2021-02-16 | 2021-02-09 | 4.423 | 75,727 | +13,768 | 0.01% | 334,949 |
| 2021-02-10 | 2021-02-08 | 4.464 | 61,959 | -43,272 | 0.01% | 276,571 |
| 2021-02-09 | 2021-02-05 | 4.565 | 105,231 | +63,925 | 0.01% | 480,428 |
| 2021-02-08 | 2021-02-04 | 4.667 | 41,306 | +9,835 | 0.00% | 192,781 |
| 2021-02-05 | 2021-02-03 | 4.667 | 31,471 | +31,471 | 0.00% | 146,880 |
| 2021-02-02 | 2021-01-29 | 4.128 | 0 | -7,868 | ||
| 2021-02-01 | 2021-01-28 | 4.149 | 7,868 | -26,553 | 0.00% | 32,641 |
| 2021-01-29 | 2021-01-27 | 4.199 | 34,421 | +30,487 | 0.00% | 144,548 |
| 2021-01-28 | 2021-01-26 | 4.301 | 3,934 | -3,934 | 0.00% | 16,920 |
| 2021-01-27 | 2021-01-25 | 4.301 | 7,868 | +7,868 | 0.00% | 33,841 |
| 2021-01-26 | 2021-01-22 | 3.864 | 0 | -11,802 | ||
| 2021-01-25 | 2021-01-21 | 3.772 | 11,802 | +11,802 | 0.00% | 44,521 |
| 2021-01-20 | 2021-01-18 | 3.762 | 0 | -6,884 | ||
| 2021-01-18 | 2021-01-14 | 3.711 | 6,884 | +6,884 | 0.00% | 25,549 |
| 2020-11-13 | 2020-11-11 | 4.779 | 0 | -1,967 | ||
| 2020-11-11 | 2020-11-09 | 4.911 | 1,967 | +1,967 | 0.00% | 9,660 |
| 2020-11-05 | 2020-11-03 | 4.769 | 0 | -983 | ||
| 2020-11-04 | 2020-11-02 | 4.759 | 983 | +983 | 0.00% | 4,678 |
| 2020-11-02 | 2020-10-29 | 4.850 | 0 | -5,901 | ||
| 2020-10-30 | 2020-10-28 | 4.647 | 5,901 | +5,901 | 0.00% | 27,421 |
| 2020-10-29 | 2020-10-27 | 4.647 | 0 | -20,653 | ||
| 2020-10-28 | 2020-10-23 | 4.718 | 20,653 | -5,901 | 0.00% | 97,441 |
| 2020-10-27 | 2020-10-22 | 4.779 | 26,554 | +26,554 | 0.00% | 126,901 |
| 2020-10-22 | 2020-10-20 | 5.003 | 0 | -12,785 | ||
| 2020-10-21 | 2020-10-19 | 4.921 | 12,785 | -15,736 | 0.00% | 62,919 |
| 2020-10-20 | 2020-10-16 | 5.165 | 28,521 | -10,818 | 0.00% | 147,322 |
| 2020-10-19 | 2020-10-15 | 5.084 | 39,339 | +6,884 | 0.00% | 200,001 |
| 2020-10-16 | 2020-10-14 | 5.308 | 32,455 | -9,834 | 0.00% | 172,262 |
| 2020-10-15 | 2020-10-12 | 5.409 | 42,289 | +15,735 | 0.00% | 228,759 |
| 2020-10-14 | 2020-10-09 | 5.430 | 26,554 | -17,702 | 0.00% | 144,182 |
| 2020-10-12 | 2020-10-08 | 5.430 | 44,256 | -2,951 | 0.00% | 240,299 |
| 2020-10-09 | 2020-10-07 | 5.440 | 47,207 | -7,867 | 0.00% | 256,802 |
| 2020-10-08 | 2020-10-06 | 5.369 | 55,074 | -9,835 | 0.01% | 295,678 |
| 2020-10-07 | 2020-10-05 | 5.145 | 64,909 | +8,851 | 0.01% | 333,960 |
| 2020-10-06 | 2020-09-30 | 5.176 | 56,058 | +24,587 | 0.01% | 290,131 |
| 2020-10-05 | 2020-09-29 | 5.003 | 31,471 | -1,967 | 0.00% | 157,440 |
| 2020-09-30 | 2020-09-28 | 5.033 | 33,438 | -22,620 | 0.00% | 168,300 |
| 2020-09-29 | 2020-09-25 | 5.023 | 56,058 | +53,108 | 0.01% | 281,581 |
| 2020-09-28 | 2020-09-24 | 5.237 | 2,950 | +2,950 | 0.00% | 15,448 |
| 2020-09-22 | 2020-09-18 | 5.633 | 0 | -2,950 | ||
| 2020-09-21 | 2020-09-17 | 5.674 | 2,950 | +2,950 | 0.00% | 16,738 |
| 2020-09-15 | 2020-09-11 | 5.816 | 0 | -10,818 | ||
| 2020-09-14 | 2020-09-10 | 5.694 | 10,818 | -27,537 | 0.00% | 61,599 |
| 2020-09-11 | 2020-09-09 | 5.796 | 38,355 | +8,851 | 0.00% | 222,298 |
| 2020-09-10 | 2020-09-08 | 5.786 | 29,504 | +7,868 | 0.00% | 170,699 |
| 2020-09-09 | 2020-09-07 | 6.019 | 21,636 | -28,521 | 0.00% | 130,238 |
| 2020-09-08 | 2020-09-04 | 6.192 | 50,157 | -8,851 | 0.00% | 310,590 |
| 2020-09-07 | 2020-09-03 | 6.304 | 59,008 | -6,885 | 0.01% | 371,998 |
| 2020-09-04 | 2020-09-02 | 6.355 | 65,893 | +13,769 | 0.01% | 418,753 |
| 2020-09-03 | 2020-09-01 | 6.467 | 52,124 | -5,901 | 0.01% | 337,080 |
| 2020-09-02 | 2020-08-31 | 6.477 | 58,025 | +37,372 | 0.01% | 375,831 |
| 2020-09-01 | 2020-08-28 | 6.548 | 20,653 | -1,967 | 0.00% | 135,241 |
| 2020-08-31 | 2020-08-27 | 6.538 | 22,620 | +3,934 | 0.00% | 147,891 |
| 2020-08-27 | 2020-08-25 | 6.436 | 18,686 | -73,760 | 0.00% | 120,270 |
| 2020-08-26 | 2020-08-24 | 6.589 | 92,446 | -21,637 | 0.01% | 609,118 |
| 2020-08-25 | 2020-08-21 | 6.782 | 114,083 | -4,917 | 0.01% | 773,722 |
| 2020-08-24 | 2020-08-20 | 6.884 | 119,000 | +61,959 | 0.01% | 819,170 |
| 2020-08-21 | 2020-08-19 | 6.752 | 57,041 | +31,471 | 0.01% | 385,118 |
| 2020-08-20 | 2020-08-18 | 6.863 | 25,570 | -5,901 | 0.00% | 175,498 |
| 2020-08-19 | 2020-08-17 | 6.660 | 31,471 | -62,942 | 0.00% | 209,600 |
| 2020-08-18 | 2020-08-14 | 6.731 | 94,413 | -54,091 | 0.01% | 635,518 |
| 2020-08-17 | 2020-08-13 | 6.731 | 148,504 | -23,603 | 0.01% | 999,619 |
| 2020-08-14 | 2020-08-12 | 6.487 | 172,107 | -3,934 | 0.02% | 1,116,497 |
| 2020-08-13 | 2020-08-11 | 6.731 | 176,041 | -1,967 | 0.02% | 1,184,978 |
| 2020-08-12 | 2020-08-10 | 6.985 | 178,008 | +60,975 | 0.02% | 1,243,468 |
| 2020-08-11 | 2020-08-07 | 7.199 | 117,033 | +16,719 | 0.01% | 842,520 |
| 2020-08-10 | 2020-08-06 | 7.168 | 100,314 | +90,479 | 0.01% | 719,100 |
| 2020-08-07 | 2020-08-05 | 6.782 | 9,835 | +9,835 | 0.00% | 66,702 |
| 2020-08-06 | 2020-08-04 | 6.772 | 0 | -12,785 | ||
| 2020-08-05 | 2020-08-03 | 6.843 | 12,785 | -9,835 | 0.00% | 87,489 |
| 2020-08-04 | 2020-07-31 | 6.660 | 22,620 | +3,934 | 0.00% | 150,651 |
| 2020-08-03 | 2020-07-30 | 6.528 | 18,686 | +18,686 | 0.00% | 121,980 |
| 2020-07-14 | 2020-07-10 | 5.694 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy