History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.133 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.123 0 +0
2025-09-29 2025-09-25 0.124 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.136 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.135 0 +0
2025-09-11 2025-09-09 0.128 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.128 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.122 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.125 0 +0
2025-09-02 2025-08-29 0.129 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.131 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.124 0 +0
2025-08-19 2025-08-15 0.133 0 +0
2025-08-18 2025-08-14 0.133 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.130 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.129 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.129 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.123 0 +0
2025-07-18 2025-07-16 0.128 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.124 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.129 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.127 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.134 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.124 0 +0
2025-05-09 2025-05-07 0.124 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.126 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.126 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.143 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.144 0 +0
2025-04-07 2025-04-02 0.144 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.140 0 +0
2025-03-19 2025-03-17 0.145 0 +0
2025-03-18 2025-03-14 0.145 0 +0
2025-03-17 2025-03-13 0.144 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.142 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.143 0 +0
2025-02-20 2025-02-18 0.143 0 +0
2025-02-19 2025-02-17 0.147 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.155 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.155 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.152 0 +0
2025-01-13 2025-01-09 0.152 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.147 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.171 0 +0
2024-12-19 2024-12-17 0.171 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.174 0 +0
2024-12-16 2024-12-12 0.174 0 +0
2024-12-13 2024-12-11 0.174 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.174 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.174 0 +0
2024-12-02 2024-11-28 0.162 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.161 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.172 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.165 0 +0
2024-11-15 2024-11-13 0.164 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.181 0 +0
2024-11-12 2024-11-08 0.181 0 +0
2024-11-11 2024-11-07 0.178 0 +0
2024-11-08 2024-11-06 0.179 0 +0
2024-11-07 2024-11-05 0.180 0 +0
2024-11-06 2024-11-04 0.182 0 +0
2024-11-05 2024-11-01 0.187 0 +0
2024-11-04 2024-10-31 0.195 0 +0
2024-11-01 2024-10-30 0.192 0 +0
2024-10-31 2024-10-29 0.190 0 +0
2024-10-30 2024-10-28 0.185 0 +0
2024-10-29 2024-10-25 0.186 0 +0
2024-10-28 2024-10-24 0.193 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.194 0 +0
2024-10-23 2024-10-21 0.194 0 +0
2024-10-22 2024-10-18 0.186 0 +0
2024-10-21 2024-10-17 0.183 0 +0
2024-10-18 2024-10-16 0.183 0 +0
2024-10-17 2024-10-15 0.180 0 +0
2024-10-16 2024-10-14 0.190 0 +0
2024-10-15 2024-10-10 0.196 0 +0
2024-10-14 2024-10-09 0.188 0 +0
2024-10-10 2024-10-08 0.208 0 +0
2024-10-09 2024-10-07 0.230 0 +0
2024-10-08 2024-10-04 0.227 0 +0
2024-10-07 2024-10-03 0.243 0 +0
2024-10-04 2024-10-02 0.238 0 +0
2024-10-03 2024-09-30 0.186 0 +0
2024-10-02 2024-09-27 0.175 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.183 0 +0
2024-09-26 2024-09-24 0.200 0 +0
2024-09-25 2024-09-23 0.202 0 +0
2024-09-24 2024-09-20 0.202 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.197 0 +0
2024-09-13 2024-09-11 0.198 0 +0
2024-09-12 2024-09-10 0.198 0 +0
2024-09-11 2024-09-09 0.185 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.198 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.197 0 +0
2024-08-29 2024-08-27 0.193 0 +0
2024-08-28 2024-08-26 0.199 0 +0
2024-08-27 2024-08-23 0.183 0 +0
2024-08-26 2024-08-22 0.205 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.205 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.205 0 +0
2024-08-16 2024-08-14 0.205 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.216 0 +0
2024-08-13 2024-08-09 0.222 0 +0
2024-08-12 2024-08-08 0.215 0 +0
2024-08-09 2024-08-07 0.213 0 +0
2024-08-08 2024-08-06 0.213 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.215 0 +0
2024-08-05 2024-08-01 0.215 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.215 0 +0
2024-07-31 2024-07-29 0.205 0 +0
2024-07-30 2024-07-26 0.201 0 +0
2024-07-29 2024-07-25 0.200 0 +0
2024-07-26 2024-07-24 0.226 0 +0
2024-07-25 2024-07-23 0.226 0 +0
2024-07-24 2024-07-22 0.226 0 +0
2024-07-23 2024-07-19 0.226 0 +0
2024-07-22 2024-07-18 0.226 0 +0
2024-07-19 2024-07-17 0.226 0 +0
2024-07-18 2024-07-16 0.226 0 +0
2024-07-17 2024-07-15 0.226 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.217 0 +0
2024-07-12 2024-07-10 0.215 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.204 0 +0
2024-07-04 2024-07-02 0.205 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.220 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.225 0 +0
2024-06-26 2024-06-24 0.222 0 +0
2024-06-25 2024-06-21 0.223 0 +0
2024-06-24 2024-06-20 0.223 0 +0
2024-06-21 2024-06-19 0.240 0 +0
2024-06-20 2024-06-18 0.216 0 +0
2024-06-19 2024-06-17 0.236 0 +0
2024-06-18 2024-06-14 0.236 0 +0
2024-06-17 2024-06-13 0.213 0 +0
2024-06-14 2024-06-12 0.220 0 +0
2024-06-13 2024-06-11 0.226 0 +0
2024-06-12 2024-06-07 0.229 0 +0
2024-06-11 2024-06-06 0.229 0 +0
2024-06-07 2024-06-05 0.248 0 +0
2024-06-06 2024-06-04 0.237 0 +0
2024-06-05 2024-06-03 0.237 0 +0
2024-06-04 2024-05-31 0.243 0 +0
2024-06-03 2024-05-30 0.243 0 +0
2024-05-31 2024-05-29 0.250 0 +0
2024-05-30 2024-05-28 0.260 0 +0
2024-05-29 2024-05-27 0.260 0 +0
2024-05-28 2024-05-24 0.260 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.295 0 +0
2024-05-23 2024-05-21 0.260 0 +0
2024-05-22 2024-05-20 0.265 0 +0
2024-05-21 2024-05-17 0.236 0 +0
2024-05-20 2024-05-16 0.220 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.202 0 +0
2024-05-13 2024-05-09 0.190 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.199 0 +0
2024-05-08 2024-05-06 0.203 0 +0
2024-05-07 2024-05-03 0.185 0 +0
2024-05-06 2024-05-02 0.181 0 +0
2024-05-03 2024-04-30 0.190 0 +0
2024-05-02 2024-04-29 0.178 0 +0
2024-04-30 2024-04-26 0.165 0 +0
2024-04-29 2024-04-25 0.161 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.154 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.163 0 +0
2024-04-19 2024-04-17 0.167 0 +0
2024-04-18 2024-04-16 0.167 0 +0
2024-04-17 2024-04-15 0.167 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.173 0 +0
2024-04-12 2024-04-10 0.175 0 +0
2024-04-11 2024-04-09 0.180 0 +0
2024-04-10 2024-04-08 0.180 0 +0
2024-04-09 2024-04-05 0.180 0 +0
2024-04-08 2024-04-03 0.181 0 +0
2024-04-05 2024-04-02 0.187 0 +0
2024-04-03 2024-03-28 0.181 0 +0
2024-04-02 2024-03-27 0.177 0 +0
2024-03-28 2024-03-26 0.178 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.178 0 +0
2024-03-25 2024-03-21 0.181 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.177 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.181 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.190 0 +0
2024-03-13 2024-03-11 0.187 0 +0
2024-03-12 2024-03-08 0.184 0 +0
2024-03-11 2024-03-07 0.219 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.232 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.219 0 +0
2024-03-01 2024-02-28 0.212 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.219 0 +0
2024-02-26 2024-02-22 0.194 0 +0
2024-02-23 2024-02-21 0.194 0 +0
2024-02-22 2024-02-20 0.194 0 +0
2024-02-21 2024-02-19 0.195 0 +0
2024-02-20 2024-02-16 0.195 0 +0
2024-02-19 2024-02-15 0.195 0 +0
2024-02-16 2024-02-14 0.195 0 +0
2024-02-15 2024-02-09 0.195 0 +0
2024-02-14 2024-02-07 0.195 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.178 0 +0
2024-02-06 2024-02-02 0.188 0 +0
2024-02-05 2024-02-01 0.188 0 +0
2024-02-02 2024-01-31 0.188 0 +0
2024-02-01 2024-01-30 0.188 0 +0
2024-01-31 2024-01-29 0.188 0 +0
2024-01-30 2024-01-26 0.187 0 +0
2024-01-29 2024-01-25 0.187 0 +0
2024-01-26 2024-01-24 0.182 0 +0
2024-01-25 2024-01-23 0.182 0 +0
2024-01-24 2024-01-22 0.182 0 +0
2024-01-23 2024-01-19 0.189 0 +0
2024-01-22 2024-01-18 0.189 0 +0
2024-01-19 2024-01-17 0.189 0 +0
2024-01-18 2024-01-16 0.189 0 +0
2024-01-17 2024-01-15 0.188 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.194 0 +0
2024-01-12 2024-01-10 0.195 0 +0
2024-01-11 2024-01-09 0.204 0 +0
2024-01-10 2024-01-08 0.204 0 +0
2024-01-09 2024-01-05 0.204 0 +0
2024-01-08 2024-01-04 0.209 0 +0
2024-01-05 2024-01-03 0.198 0 +0
2024-01-04 2024-01-02 0.192 0 +0
2024-01-03 2023-12-29 0.186 0 +0
2024-01-02 2023-12-28 0.185 0 +0
2023-12-29 2023-12-27 0.185 0 +0
2023-12-28 2023-12-22 0.185 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.206 0 +0
2023-12-19 2023-12-15 0.206 0 +0
2023-12-18 2023-12-14 0.205 0 +0
2023-12-15 2023-12-13 0.205 0 +0
2023-12-14 2023-12-12 0.205 0 +0
2023-12-13 2023-12-11 0.205 0 +0
2023-12-12 2023-12-08 0.205 0 +0
2023-12-11 2023-12-07 0.206 0 +0
2023-12-08 2023-12-06 0.206 0 +0
2023-12-07 2023-12-05 0.206 0 +0
2023-12-06 2023-12-04 0.209 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.200 0 +0
2023-11-30 2023-11-28 0.202 0 +0
2023-11-29 2023-11-27 0.215 0 +0
2023-11-28 2023-11-24 0.215 0 +0
2023-11-27 2023-11-23 0.218 0 +0
2023-11-24 2023-11-22 0.208 0 +0
2023-11-23 2023-11-21 0.208 0 +0
2023-11-22 2023-11-20 0.208 0 +0
2023-11-21 2023-11-17 0.208 0 +0
2023-11-20 2023-11-16 0.210 0 +0
2023-11-17 2023-11-15 0.210 0 +0
2023-11-16 2023-11-14 0.211 0 +0
2023-11-15 2023-11-13 0.215 0 +0
2023-11-14 2023-11-10 0.210 0 +0
2023-11-13 2023-11-09 0.210 0 +0
2023-11-10 2023-11-08 0.219 0 +0
2023-11-09 2023-11-07 0.223 0 +0
2023-11-08 2023-11-06 0.223 0 +0
2023-11-07 2023-11-03 0.222 0 +0
2023-11-06 2023-11-02 0.222 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.217 0 +0
2023-10-31 2023-10-27 0.227 0 +0
2023-10-30 2023-10-26 0.227 0 +0
2023-10-27 2023-10-25 0.227 0 +0
2023-10-26 2023-10-24 0.220 0 +0
2023-10-25 2023-10-20 0.220 0 +0
2023-10-24 2023-10-19 0.212 0 +0
2023-10-20 2023-10-18 0.234 0 +0
2023-10-19 2023-10-17 0.234 0 +0
2023-10-18 2023-10-16 0.234 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.260 0 +0
2023-10-13 2023-10-11 0.260 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.275 0 +0
2023-10-06 2023-10-04 0.275 0 +0
2023-10-05 2023-10-03 0.275 0 +0
2023-10-04 2023-09-29 0.275 0 +0
2023-10-03 2023-09-28 0.275 0 +0
2023-09-29 2023-09-27 0.265 0 +0
2023-09-28 2023-09-26 0.265 0 +0
2023-09-27 2023-09-25 0.265 0 +0
2023-09-26 2023-09-22 0.265 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.260 0 +0
2023-09-20 2023-09-18 0.285 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.270 0 +0
2023-09-12 2023-09-07 0.270 0 +0
2023-09-11 2023-09-06 0.260 0 +0
2023-09-07 2023-09-05 0.260 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.242 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.240 0 +0
2023-08-24 2023-08-22 0.231 0 +0
2023-08-23 2023-08-21 0.231 0 +0
2023-08-22 2023-08-18 0.236 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.249 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.270 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.310 0 +0
2023-08-07 2023-08-03 0.315 0 +0
2023-08-04 2023-08-02 0.320 0 +0
2023-08-03 2023-08-01 0.315 0 +0
2023-08-02 2023-07-31 0.300 0 +0
2023-08-01 2023-07-28 0.300 0 +0
2023-07-31 2023-07-27 0.300 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.315 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.290 0 +0
2023-07-24 2023-07-20 0.280 0 +0
2023-07-21 2023-07-19 0.275 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.270 0 +0
2023-07-13 2023-07-11 0.265 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.255 0 +0
2023-07-10 2023-07-06 0.255 0 +0
2023-07-07 2023-07-05 0.255 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.260 0 +0
2023-07-04 2023-06-30 0.255 0 +0
2023-07-03 2023-06-29 0.265 0 +0
2023-06-30 2023-06-28 0.270 0 +0
2023-06-29 2023-06-27 0.250 0 +0
2023-06-28 2023-06-26 0.249 0 +0
2023-06-27 2023-06-23 0.248 0 +0
2023-06-26 2023-06-21 0.255 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.260 0 +0
2023-06-20 2023-06-16 0.265 0 +0
2023-06-19 2023-06-15 0.260 0 +0
2023-06-16 2023-06-14 0.255 0 +0
2023-06-15 2023-06-13 0.250 0 +0
2023-06-14 2023-06-12 0.250 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.260 0 +0
2023-06-09 2023-06-07 0.255 0 +0
2023-06-08 2023-06-06 0.265 0 +0
2023-06-07 2023-06-05 0.260 0 +0
2023-06-06 2023-06-02 0.255 0 +0
2023-06-05 2023-06-01 0.241 0 +0
2023-06-02 2023-05-31 0.250 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.250 0 +0
2023-05-30 2023-05-25 0.250 0 +0
2023-05-29 2023-05-24 0.260 0 +0
2023-05-25 2023-05-23 0.255 0 +0
2023-05-24 2023-05-22 0.255 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.260 0 +0
2023-05-19 2023-05-17 0.270 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.290 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.310 0 +0
2023-05-12 2023-05-10 0.320 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.355 0 +0
2023-05-08 2023-05-04 0.355 0 +0
2023-05-05 2023-05-03 0.395 0 +0
2023-05-04 2023-05-02 0.450 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.365 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.375 0 +0
2023-04-25 2023-04-21 0.380 0 +0
2023-04-24 2023-04-20 0.430 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.450 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.460 0 +0
2023-04-17 2023-04-13 0.465 0 +0
2023-04-14 2023-04-12 0.450 0 +0
2023-04-13 2023-04-11 0.430 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.385 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.375 0 +0
2023-04-03 2023-03-30 0.395 0 +0
2023-03-31 2023-03-29 0.395 0 +0
2023-03-30 2023-03-28 0.420 0 +0
2023-03-29 2023-03-27 0.435 0 +0
2023-03-28 2023-03-24 0.450 0 +0
2023-03-27 2023-03-23 0.480 0 +0
2023-03-24 2023-03-22 0.480 0 +0
2023-03-23 2023-03-21 0.480 0 +0
2023-03-22 2023-03-20 0.460 0 +0
2023-03-21 2023-03-17 0.475 0 +0
2023-03-20 2023-03-16 0.480 0 +0
2023-03-17 2023-03-15 0.510 0 +0
2023-03-16 2023-03-14 0.470 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.520 0 +0
2023-03-13 2023-03-09 0.520 0 +0
2023-03-10 2023-03-08 0.510 0 +0
2023-03-09 2023-03-07 0.495 0 +0
2023-03-08 2023-03-06 0.495 0 +0
2023-03-07 2023-03-03 0.510 0 +0
2023-03-06 2023-03-02 0.490 0 +0
2023-03-03 2023-03-01 0.510 0 +0
2023-03-02 2023-02-28 0.500 0 +0
2023-03-01 2023-02-27 0.510 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.540 0 +0
2023-02-23 2023-02-21 0.540 0 +0
2023-02-22 2023-02-20 0.540 0 +0
2023-02-21 2023-02-17 0.510 0 +0
2023-02-20 2023-02-16 0.550 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.540 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.570 0 +0
2023-02-13 2023-02-09 0.590 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.580 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.620 0 +0
2023-02-03 2023-02-01 0.640 0 +0
2023-02-02 2023-01-31 0.620 0 +0
2023-02-01 2023-01-30 0.630 0 +0
2023-01-31 2023-01-27 0.670 0 +0
2023-01-30 2023-01-26 0.650 0 +0
2023-01-27 2023-01-20 0.630 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.630 0 +0
2023-01-19 2023-01-17 0.620 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.660 0 +0
2023-01-12 2023-01-10 0.670 0 +0
2023-01-11 2023-01-09 0.680 0 +0
2023-01-10 2023-01-06 0.710 0 +0
2023-01-09 2023-01-05 0.730 0 +0
2023-01-06 2023-01-04 0.710 0 +0
2023-01-05 2023-01-03 0.670 0 +0
2023-01-04 2022-12-30 0.690 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.610 0 +0
2022-12-29 2022-12-23 0.640 0 +0
2022-12-28 2022-12-22 0.610 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.640 0 +0
2022-12-20 2022-12-16 0.690 0 +0
2022-12-19 2022-12-15 0.680 0 +0
2022-12-16 2022-12-14 0.690 0 +0
2022-12-15 2022-12-13 0.670 0 +0
2022-12-14 2022-12-12 0.680 0 +0
2022-12-13 2022-12-09 0.790 0 +0
2022-12-12 2022-12-08 0.730 0 +0
2022-12-09 2022-12-07 0.700 0 +0
2022-12-08 2022-12-06 0.650 0 +0
2022-12-07 2022-12-05 0.520 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.410 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.365 0 +0
2022-11-29 2022-11-25 0.385 0 +0
2022-11-28 2022-11-24 0.375 0 +0
2022-11-25 2022-11-23 0.375 0 +0
2022-11-24 2022-11-22 0.355 0 +0
2022-11-23 2022-11-21 0.395 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.435 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.455 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.365 0 +0
2022-11-14 2022-11-10 0.330 0 +0
2022-11-11 2022-11-09 0.365 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.325 0 +0
2022-11-08 2022-11-04 0.320 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.295 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.290 0 +0
2022-11-01 2022-10-28 0.265 0 +0
2022-10-31 2022-10-27 0.275 0 +0
2022-10-28 2022-10-26 0.275 0 +0
2022-10-27 2022-10-25 0.280 0 +0
2022-10-26 2022-10-24 0.295 0 +0
2022-10-25 2022-10-21 0.350 0 +0
2022-10-24 2022-10-20 0.365 0 +0
2022-10-21 2022-10-19 0.380 0 +0
2022-10-20 2022-10-18 0.400 0 +0
2022-10-19 2022-10-17 0.390 0 +0
2022-10-18 2022-10-14 0.415 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.395 0 +0
2022-10-13 2022-10-11 0.400 0 +0
2022-10-12 2022-10-10 0.395 0 +0
2022-10-11 2022-10-07 0.405 0 +0
2022-10-10 2022-10-06 0.400 0 +0
2022-10-07 2022-10-05 0.410 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.400 0 +0
2022-10-03 2022-09-29 0.385 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.450 0 +0
2022-09-28 2022-09-26 0.430 0 +0
2022-09-27 2022-09-23 0.425 0 +0
2022-09-26 2022-09-22 0.410 0 +0
2022-09-23 2022-09-21 0.410 0 +0
2022-09-22 2022-09-20 0.450 0 +0
2022-09-21 2022-09-19 0.435 0 -3,000
2022-09-19 2022-09-15 0.425 3,000 -12,000 0.00% 1,275
2022-09-16 2022-09-14 0.400 15,000 -6,000 0.00% 6,000
2022-09-15 2022-09-13 0.400 21,000 -14,000 0.00% 8,400
2022-09-13 2022-09-08 0.390 35,000 +21,000 0.00% 13,650
2022-09-09 2022-09-07 0.395 14,000 +2,000 0.00% 5,530
2022-09-08 2022-09-06 0.405 12,000 -14,000 0.00% 4,860
2022-09-07 2022-09-05 0.410 26,000 -1,000 0.00% 10,660
2022-09-06 2022-09-02 0.445 27,000 -7,000 0.00% 12,015
2022-09-05 2022-09-01 0.475 34,000 -6,000 0.00% 16,150
2022-09-02 2022-08-31 0.460 40,000 -14,000 0.00% 18,400
2022-09-01 2022-08-30 0.470 54,000 +4,000 0.01% 25,380
2022-08-31 2022-08-29 0.475 50,000 +3,000 0.00% 23,750
2022-08-30 2022-08-26 0.460 47,000 +7,000 0.00% 21,620
2022-08-29 2022-08-25 0.435 40,000 +7,000 0.00% 17,400
2022-08-26 2022-08-24 0.440 33,000 -8,000 0.00% 14,520
2022-08-25 2022-08-23 0.465 41,000 -11,000 0.00% 19,065
2022-08-24 2022-08-22 0.480 52,000 -3,000 0.01% 24,960
2022-08-18 2022-08-16 0.520 55,000 +26,000 0.01% 28,600
2022-08-17 2022-08-15 0.485 29,000 +16,000 0.00% 14,065
2022-08-16 2022-08-12 0.510 13,000 +12,000 0.00% 6,630
2022-08-12 2022-08-10 0.500 1,000 +1,000 0.00% 500
2022-08-05 2022-08-03 0.550 0 -5,000
2022-08-04 2022-08-02 0.550 5,000 +2,000 0.00% 2,750
2022-08-03 2022-08-01 0.560 3,000 -2,000 0.00% 1,680
2022-08-02 2022-07-29 0.600 5,000 -18,000 0.00% 3,000
2022-08-01 2022-07-28 0.640 23,000 -11,000 0.00% 14,720
2022-07-29 2022-07-27 0.650 34,000 -29,000 0.00% 22,100
2022-07-28 2022-07-26 0.670 63,000 -2,000 0.01% 42,210
2022-07-26 2022-07-22 0.720 65,000 -26,000 0.01% 46,800
2022-07-25 2022-07-21 0.710 91,000 -29,000 0.01% 64,610
2022-07-22 2022-07-20 0.680 120,000 +11,000 0.01% 81,600
2022-07-21 2022-07-19 0.690 109,000 -13,000 0.01% 75,210
2022-07-20 2022-07-18 0.690 122,000 -15,000 0.01% 84,180
2022-07-19 2022-07-15 0.670 137,000 -31,000 0.01% 91,790
2022-07-18 2022-07-14 0.720 168,000 -31,000 0.02% 120,960
2022-07-15 2022-07-13 0.730 199,000 -2,000 0.02% 145,270
2022-07-14 2022-07-12 0.760 201,000 -21,000 0.02% 152,760
2022-07-13 2022-07-11 0.770 222,000 -1,000 0.02% 170,940
2022-07-12 2022-07-08 0.790 223,000 -29,000 0.02% 176,170
2022-07-11 2022-07-07 0.790 252,000 -4,000 0.02% 199,080
2022-07-08 2022-07-06 0.800 256,000 -13,000 0.02% 204,800
2022-07-06 2022-07-04 0.840 269,000 -26,000 0.03% 225,960
2022-07-05 2022-06-30 0.890 295,000 -32,000 0.03% 262,550
2022-07-04 2022-06-29 0.800 327,000 +37,000 0.03% 261,600
2022-06-30 2022-06-28 0.790 290,000 +12,000 0.03% 229,100
2022-06-29 2022-06-27 0.800 278,000 -247,000 0.03% 222,400
2022-06-28 2022-06-24 0.810 525,000 +10,000 0.05% 425,250
2022-06-27 2022-06-23 0.790 515,000 +5,000 0.05% 406,850
2022-06-24 2022-06-22 0.770 510,000 +3,000 0.05% 392,700
2022-06-23 2022-06-21 0.800 507,000 +18,000 0.05% 405,600
2022-06-22 2022-06-20 0.800 489,000 +19,000 0.05% 391,200
2022-06-21 2022-06-17 0.770 470,000 +3,000 0.05% 361,900
2022-06-20 2022-06-16 0.790 467,000 -16,000 0.05% 368,930
2022-06-17 2022-06-15 0.760 483,000 +5,000 0.05% 367,080
2022-06-15 2022-06-13 0.790 478,000 -28,000 0.05% 377,620
2022-06-14 2022-06-10 0.820 506,000 -7,000 0.05% 414,920
2022-06-13 2022-06-09 0.780 513,000 +67,000 0.05% 400,140
2022-06-10 2022-06-08 0.760 446,000 +79,000 0.04% 338,960
2022-06-09 2022-06-07 0.740 367,000 -3,000 0.04% 271,580
2022-06-08 2022-06-06 0.730 370,000 +16,000 0.04% 270,100
2022-06-07 2022-06-02 0.750 354,000 +3,000 0.03% 265,500
2022-06-02 2022-05-31 0.790 351,000 -3,000 0.03% 277,290
2022-06-01 2022-05-30 0.760 354,000 -10,000 0.03% 269,040
2022-05-31 2022-05-27 0.790 364,000 -15,000 0.04% 287,560
2022-05-30 2022-05-26 0.790 379,000 -31,000 0.04% 299,410
2022-05-27 2022-05-25 0.780 410,000 -10,000 0.04% 319,800
2022-05-26 2022-05-24 0.790 420,000 -43,000 0.04% 331,800
2022-05-25 2022-05-23 0.800 463,000 -1,000 0.04% 370,400
2022-05-24 2022-05-20 0.820 464,000 -60,000 0.04% 380,480
2022-05-23 2022-05-19 0.810 524,000 -38,000 0.05% 424,440
2022-05-20 2022-05-18 0.800 562,000 -5,000 0.05% 449,600
2022-05-19 2022-05-17 0.800 567,000 +1,000 0.05% 453,600
2022-05-18 2022-05-16 0.780 566,000 -12,000 0.05% 441,480
2022-05-17 2022-05-13 0.780 578,000 -1,000 0.06% 450,840
2022-05-16 2022-05-12 0.780 579,000 -76,000 0.06% 451,620
2022-05-13 2022-05-11 0.820 655,000 -47,000 0.06% 537,100
2022-05-12 2022-05-10 0.780 702,000 -24,000 0.07% 547,560
2022-05-11 2022-05-06 0.780 726,000 -8,000 0.07% 566,280
2022-05-06 2022-05-04 0.830 734,000 -33,000 0.07% 609,220
2022-05-05 2022-05-03 0.860 767,000 -20,000 0.07% 659,620
2022-05-04 2022-04-29 0.830 787,000 -24,000 0.08% 653,210
2022-05-03 2022-04-28 0.810 811,000 -29,000 0.08% 656,910
2022-04-29 2022-04-27 0.850 840,000 -31,000 0.08% 714,000
2022-04-28 2022-04-26 0.800 871,000 +33,000 0.08% 696,800
2022-04-27 2022-04-25 0.790 838,000 -104,000 0.08% 662,020
2022-04-26 2022-04-22 0.840 942,000 -161,000 0.09% 791,280
2022-04-25 2022-04-21 0.850 1,103,000 -5,000 0.11% 937,550
2022-04-22 2022-04-20 0.880 1,108,000 -34,000 0.11% 975,040
2022-04-21 2022-04-19 0.940 1,142,000 +69,000 0.11% 1,073,480
2022-04-20 2022-04-14 0.950 1,073,000 +32,000 0.10% 1,019,350
2022-04-19 2022-04-13 0.930 1,041,000 -164,000 0.10% 968,130
2022-04-14 2022-04-12 0.930 1,205,000 -21,000 0.12% 1,120,650
2022-04-13 2022-04-11 0.980 1,226,000 -61,000 0.12% 1,201,480
2022-04-12 2022-04-08 1.130 1,287,000 -78,000 0.12% 1,454,310
2022-04-11 2022-04-07 1.100 1,365,000 -87,000 0.13% 1,501,500
2022-04-08 2022-04-06 1.070 1,452,000 +154,000 0.14% 1,553,640
2022-04-07 2022-04-04 1.010 1,298,000 +54,000 0.13% 1,310,980
2022-04-06 2022-04-01 0.950 1,244,000 +60,000 0.12% 1,181,800
2022-04-04 2022-03-31 0.960 1,184,000 +83,000 0.11% 1,136,640
2022-04-01 2022-03-30 0.950 1,101,000 +45,000 0.11% 1,045,950
2022-03-31 2022-03-29 0.890 1,056,000 -531,000 0.10% 939,840
2022-03-30 2022-03-28 0.970 1,587,000 -213,000 0.15% 1,539,390
2022-03-29 2022-03-25 0.940 1,800,000 +113,000 0.17% 1,692,000
2022-03-28 2022-03-24 1.090 1,687,000 +110,000 0.16% 1,838,830
2022-03-25 2022-03-23 1.140 1,577,000 +331,000 0.15% 1,797,780
2022-03-24 2022-03-22 1.060 1,246,000 +47,000 0.12% 1,320,760
2022-03-23 2022-03-21 1.000 1,199,000 +207,000 0.12% 1,199,000
2022-03-22 2022-03-18 1.050 992,000 +267,000 0.10% 1,041,600
2022-03-21 2022-03-17 1.070 725,000 -8,000 0.07% 775,750
2022-03-18 2022-03-16 1.010 733,000 +63,000 0.07% 740,330
2022-03-15 2022-03-11 1.150 670,000 -6,000 0.06% 770,500
2022-03-14 2022-03-10 1.160 676,000 -1,000 0.07% 784,160
2022-03-10 2022-03-08 1.130 677,000 -33,000 0.07% 765,010
2022-03-09 2022-03-07 1.210 710,000 +11,000 0.07% 859,100
2022-03-08 2022-03-04 1.270 699,000 -136,000 0.07% 887,730
2022-03-07 2022-03-03 1.330 835,000 -142,000 0.08% 1,110,550
2022-03-04 2022-03-02 1.300 977,000 -78,000 0.09% 1,270,100
2022-03-03 2022-03-01 1.330 1,055,000 -140,000 0.10% 1,403,150
2022-03-02 2022-02-28 1.290 1,195,000 -80,000 0.12% 1,541,550
2022-03-01 2022-02-25 1.310 1,275,000 +219,000 0.12% 1,670,250
2022-02-28 2022-02-24 1.300 1,056,000 +240,000 0.10% 1,372,800
2022-02-25 2022-02-23 1.350 816,000 +67,000 0.08% 1,101,600
2022-02-24 2022-02-22 1.250 749,000 -1,419,000 0.07% 936,250
2022-02-23 2022-02-21 1.320 2,168,000 -758,000 0.21% 2,861,760
2022-02-22 2022-02-18 1.400 2,926,000 -145,000 0.28% 4,096,400
2022-02-21 2022-02-17 1.370 3,071,000 -952,000 0.30% 4,207,270
2022-02-18 2022-02-16 1.390 4,023,000 -492,000 0.39% 5,591,970
2022-02-17 2022-02-15 1.310 4,515,000 +1,292,000 0.44% 5,914,650
2022-02-16 2022-02-14 1.490 3,223,000 -752,000 0.31% 4,802,270
2022-02-15 2022-02-11 1.730 3,975,000 -58,000 0.38% 6,876,750
2022-02-14 2022-02-10 4.090 4,033,000 +1,000 0.39% 16,494,970
2022-02-11 2022-02-09 3.990 4,032,000 -38,000 0.39% 16,087,680
2022-02-10 2022-02-08 4.000 4,070,000 -62,000 0.39% 16,280,000
2022-02-09 2022-02-07 4.080 4,132,000 -12,000 0.40% 16,858,560
2022-02-08 2022-02-04 4.180 4,144,000 +22,000 0.40% 17,321,920
2022-02-07 2022-01-31 4.110 4,122,000 -37,000 0.40% 16,941,420
2022-02-04 2022-01-27 4.100 4,159,000 +8,000 0.40% 17,051,900
2022-01-28 2022-01-26 4.230 4,151,000 +17,000 0.40% 17,558,730
2022-01-27 2022-01-25 4.180 4,134,000 +33,000 0.40% 17,280,120
2022-01-26 2022-01-24 4.210 4,101,000 +4,000 0.40% 17,265,210
2022-01-25 2022-01-21 4.240 4,097,000 +23,000 0.39% 17,371,280
2022-01-24 2022-01-20 4.220 4,074,000 -24,000 0.39% 17,192,280
2022-01-21 2022-01-19 4.090 4,098,000 -23,000 0.39% 16,760,820
2022-01-20 2022-01-18 4.070 4,121,000 -106,000 0.40% 16,772,470
2022-01-19 2022-01-17 3.930 4,227,000 -19,000 0.41% 16,612,110
2022-01-18 2022-01-14 4.080 4,246,000 +774,000 0.41% 17,323,680
2022-01-17 2022-01-13 4.120 3,472,000 -160,700 0.33% 14,304,640
2022-01-14 2022-01-12 4.360 3,632,700 +26,000 0.35% 15,838,572
2022-01-13 2022-01-11 4.490 3,606,700 -16,000 0.35% 16,194,083
2022-01-12 2022-01-10 4.470 3,622,700 -640,300 0.35% 16,193,469
2022-01-11 2022-01-07 4.490 4,263,000 +30,000 0.41% 19,140,870
2022-01-10 2022-01-06 4.390 4,233,000 -45,000 0.41% 18,582,870
2022-01-07 2022-01-05 4.420 4,278,000 +9,000 0.41% 18,908,760
2022-01-06 2022-01-04 4.470 4,269,000 -24,000 0.41% 19,082,430
2022-01-05 2022-01-03 4.370 4,293,000 -22,000 0.41% 18,760,410
2022-01-04 2021-12-31 4.560 4,315,000 -1,000 0.42% 19,676,400
2022-01-03 2021-12-29 4.490 4,316,000 -115,000 0.42% 19,378,840
2021-12-30 2021-12-28 4.650 4,431,000 +289,000 0.43% 20,604,150
2021-12-29 2021-12-24 4.590 4,142,000 +5,000 0.40% 19,011,780
2021-12-28 2021-12-22 4.680 4,137,000 +6,000 0.40% 19,361,160
2021-12-23 2021-12-21 4.730 4,131,000 +1,000 0.40% 19,539,630
2021-12-22 2021-12-20 4.610 4,130,000 -7,000 0.40% 19,039,300
2021-12-21 2021-12-17 4.730 4,137,000 +17,000 0.40% 19,568,010
2021-12-20 2021-12-16 4.610 4,120,000 +10,000 0.40% 18,993,200
2021-12-17 2021-12-15 4.520 4,110,000 -10,000 0.40% 18,577,200
2021-12-16 2021-12-14 4.630 4,120,000 -76,000 0.40% 19,075,600
2021-12-15 2021-12-13 4.730 4,196,000 +5,000 0.40% 19,847,080
2021-12-14 2021-12-10 4.780 4,191,000 +26,000 0.40% 20,032,980
2021-12-13 2021-12-09 4.800 4,165,000 +97,000 0.40% 19,992,000
2021-12-10 2021-12-08 4.780 4,068,000 +57,000 0.39% 19,445,040
2021-12-09 2021-12-07 4.750 4,011,000 +127,000 0.39% 19,052,250
2021-12-08 2021-12-06 4.600 3,884,000 -19,000 0.37% 17,866,400
2021-12-07 2021-12-03 4.670 3,903,000 +15,000 0.38% 18,227,010
2021-12-06 2021-12-02 4.640 3,888,000 +49,000 0.37% 18,040,320
2021-12-03 2021-12-01 4.710 3,839,000 +72,000 0.37% 18,081,690
2021-12-02 2021-11-30 4.550 3,767,000 +56,000 0.36% 17,139,850
2021-12-01 2021-11-29 4.530 3,711,000 +48,000 0.36% 16,810,830
2021-11-30 2021-11-26 4.600 3,663,000 +39,000 0.35% 16,849,800
2021-11-29 2021-11-25 4.730 3,624,000 +132,000 0.35% 17,141,520
2021-11-26 2021-11-24 4.630 3,492,000 +41,000 0.34% 16,167,960
2021-11-25 2021-11-23 4.480 3,451,000 -22,000 0.33% 15,460,480
2021-11-24 2021-11-22 4.470 3,473,000 -41,000 0.33% 15,524,310
2021-11-23 2021-11-19 4.510 3,514,000 +147,000 0.34% 15,848,140
2021-11-22 2021-11-18 4.380 3,367,000 -1,000 0.32% 14,747,460
2021-11-19 2021-11-17 4.360 3,368,000 +1,000 0.32% 14,684,480
2021-11-16 2021-11-12 4.400 3,367,000 -229,000 0.32% 14,814,800
2021-11-15 2021-11-11 4.630 3,596,000 +36,000 0.35% 16,649,480
2021-11-12 2021-11-10 4.470 3,560,000 -77,000 0.34% 15,913,200
2021-11-11 2021-11-09 4.400 3,637,000 -31,000 0.35% 16,002,800
2021-11-10 2021-11-08 4.250 3,668,000 -70,000 0.35% 15,589,000
2021-11-09 2021-11-05 4.290 3,738,000 -83,000 0.36% 16,036,020
2021-11-08 2021-11-04 4.410 3,821,000 -238,000 0.37% 16,850,610
2021-11-05 2021-11-03 4.490 4,059,000 -101,000 0.39% 18,224,910
2021-11-04 2021-11-02 4.500 4,160,000 -224,000 0.40% 18,720,000
2021-11-03 2021-11-01 4.550 4,384,000 -73,000 0.42% 19,947,200
2021-11-02 2021-10-29 4.850 4,457,000 +76,000 0.43% 21,616,450
2021-11-01 2021-10-28 5.060 4,381,000 +13,000 0.42% 22,167,860
2021-10-29 2021-10-27 5.150 4,368,000 -7,000 0.42% 22,495,200
2021-10-28 2021-10-26 5.090 4,375,000 -923,000 0.42% 22,268,750
2021-10-27 2021-10-25 5.220 5,298,000 +1,000 0.51% 27,655,560
2021-10-26 2021-10-22 5.180 5,297,000 +65,000 0.51% 27,438,460
2021-10-25 2021-10-21 5.230 5,232,000 +145,000 0.50% 27,363,360
2021-10-22 2021-10-20 4.970 5,087,000 +55,000 0.49% 25,282,390
2021-10-21 2021-10-19 4.880 5,032,000 +1,351,700 0.49% 24,556,160
2021-10-20 2021-10-18 4.900 3,680,300 +31,000 0.35% 18,033,470
2021-10-19 2021-10-15 4.900 3,649,300 -1,280,700 0.35% 17,881,570
2021-10-18 2021-10-12 4.940 4,930,000 +145,000 0.48% 24,354,200
2021-10-15 2021-10-11 4.900 4,785,000 +30,000 0.46% 23,446,500
2021-10-12 2021-10-08 4.890 4,755,000 +63,000 0.46% 23,251,950
2021-10-11 2021-10-07 4.900 4,692,000 +26,000 0.45% 22,990,800
2021-10-08 2021-10-06 4.860 4,666,000 -39,000 0.45% 22,676,760
2021-10-07 2021-10-05 4.910 4,705,000 -13,000 0.45% 23,101,550
2021-10-06 2021-10-04 5.020 4,718,000 +212,000 0.45% 23,684,360
2021-10-05 2021-09-30 5.000 4,506,000 +301,000 0.43% 22,530,000
2021-10-04 2021-09-29 4.970 4,205,000 +216,000 0.41% 20,898,850
2021-09-30 2021-09-28 4.960 3,989,000 +182,000 0.38% 19,785,440
2021-09-29 2021-09-27 4.790 3,807,000 -51,000 0.37% 18,235,530
2021-09-27 2021-09-23 4.800 3,858,000 +119,000 0.37% 18,518,400
2021-09-24 2021-09-21 4.700 3,739,000 +45,000 0.36% 17,573,300
2021-09-23 2021-09-20 4.660 3,694,000 -32,000 0.36% 17,214,040
2021-09-21 2021-09-17 4.900 3,726,000 -65,000 0.36% 18,257,400
2021-09-20 2021-09-16 4.590 3,791,000 -50,000 0.37% 17,400,690
2021-09-17 2021-09-15 4.760 3,841,000 -40,000 0.37% 18,283,160
2021-09-16 2021-09-14 4.860 3,881,000 -42,000 0.37% 18,861,660
2021-09-15 2021-09-13 4.940 3,923,000 +73,000 0.38% 19,379,620
2021-09-14 2021-09-10 4.900 3,850,000 -7,000 0.37% 18,865,000
2021-09-13 2021-09-09 4.850 3,857,000 -40,000 0.37% 18,706,450
2021-09-10 2021-09-08 4.940 3,897,000 +11,000 0.38% 19,251,180
2021-09-09 2021-09-07 4.930 3,886,000 +1,000 0.37% 19,157,980
2021-09-08 2021-09-06 4.960 3,885,000 +7,000 0.37% 19,269,600
2021-09-07 2021-09-03 4.960 3,878,000 +75,000 0.37% 19,234,880
2021-09-06 2021-09-02 4.970 3,803,000 +59,000 0.37% 18,900,910
2021-09-03 2021-09-01 4.990 3,744,000 +35,000 0.36% 18,682,560
2021-09-02 2021-08-31 4.990 3,709,000 -83,000 0.36% 18,507,910
2021-09-01 2021-08-30 4.980 3,792,000 +36,000 0.37% 18,884,160
2021-08-31 2021-08-27 4.970 3,756,000 +56,000 0.36% 18,667,320
2021-08-30 2021-08-26 5.000 3,700,000 +44,000 0.36% 18,500,000
2021-08-27 2021-08-25 4.970 3,656,000 +92,000 0.35% 18,170,320
2021-08-26 2021-08-24 4.850 3,564,000 -6,000 0.34% 17,285,400
2021-08-25 2021-08-23 4.800 3,570,000 -28,000 0.34% 17,136,000
2021-08-24 2021-08-20 4.790 3,598,000 -95,000 0.35% 17,234,420
2021-08-23 2021-08-19 4.910 3,693,000 -31,000 0.36% 18,132,630
2021-08-20 2021-08-18 4.940 3,724,000 +74,000 0.36% 18,396,560
2021-08-19 2021-08-17 4.890 3,650,000 -82,000 0.35% 17,848,500
2021-08-18 2021-08-16 4.950 3,732,000 +12,000 0.36% 18,473,400
2021-08-17 2021-08-13 4.950 3,720,000 +33,000 0.36% 18,414,000
2021-08-16 2021-08-12 4.950 3,687,000 +29,000 0.36% 18,250,650
2021-08-13 2021-08-11 4.940 3,658,000 +82,000 0.35% 18,070,520
2021-08-12 2021-08-10 4.920 3,576,000 +67,000 0.34% 17,593,920
2021-08-11 2021-08-09 4.850 3,509,000 +111,000 0.34% 17,018,650
2021-08-10 2021-08-06 4.790 3,398,000 -47,000 0.33% 16,276,420
2021-08-09 2021-08-05 4.840 3,445,000 -45,000 0.33% 16,673,800
2021-08-06 2021-08-04 4.990 3,490,000 +44,000 0.34% 17,415,100
2021-08-05 2021-08-03 4.960 3,446,000 +60,000 0.33% 17,092,160
2021-08-04 2021-08-02 4.940 3,386,000 +19,000 0.33% 16,726,840
2021-08-03 2021-07-30 4.950 3,367,000 -673,000 0.32% 16,666,650
2021-08-02 2021-07-29 4.980 4,040,000 +26,000 0.39% 20,119,200
2021-07-30 2021-07-28 4.890 4,014,000 +59,000 0.39% 19,628,460
2021-07-27 2021-07-23 4.980 3,955,000 -4,000 0.38% 19,695,900
2021-07-26 2021-07-22 5.000 3,959,000 +4,000 0.38% 19,795,000
2021-07-22 2021-07-20 4.980 3,955,000 -38,000 0.38% 19,695,900
2021-07-21 2021-07-19 5.120 3,993,000 +3,000 0.38% 20,444,160
2021-07-20 2021-07-16 5.120 3,990,000 -1,200 0.38% 20,428,800
2021-07-19 2021-07-15 5.150 3,991,200 -40,000 0.38% 20,554,680
2021-07-16 2021-07-14 5.040 4,031,200 +41,000 0.39% 20,317,248
2021-07-15 2021-07-13 5.160 3,990,200 -24,000 0.38% 20,589,432
2021-07-14 2021-07-12 5.130 4,014,200 -39,900 0.39% 20,592,846
2021-07-13 2021-07-09 5.090 4,054,100 -90,000 0.39% 20,635,369
2021-07-12 2021-07-08 5.000 4,144,100 -816,900 0.40% 20,720,500
2021-07-09 2021-07-07 5.050 4,961,000 +117,000 0.48% 25,053,050
2021-07-08 2021-07-06 5.060 4,844,000 -100,000 0.47% 24,510,640
2021-07-07 2021-07-05 5.030 4,944,000 -167,000 0.48% 24,868,320
2021-07-06 2021-07-02 5.100 5,111,000 -29,000 0.49% 26,066,100
2021-07-02 2021-06-29 5.100 5,140,000 -182,000 0.50% 26,214,000
2021-06-30 2021-06-28 5.000 5,322,000 +58,000 0.51% 26,610,000
2021-06-29 2021-06-25 4.970 5,264,000 -283,000 0.51% 26,162,080
2021-06-28 2021-06-24 5.110 5,547,000 -131,000 0.53% 28,345,170
2021-06-25 2021-06-23 5.050 5,678,000 +78,000 0.55% 28,673,900
2021-06-24 2021-06-22 4.900 5,600,000 +212,000 0.54% 27,440,000
2021-06-23 2021-06-21 4.921 5,388,000 +67,000 0.52% 26,516,204
2021-06-22 2021-06-18 4.881 5,321,000 -18,264 0.51% 25,970,057
2021-06-21 2021-06-17 4.840 5,339,264 -73,761 0.52% 25,842,038
2021-06-18 2021-06-16 4.779 5,413,025 -92,446 0.53% 25,868,801
2021-06-17 2021-06-15 4.891 5,505,471 -37,372 0.54% 26,926,380
2021-06-16 2021-06-11 4.993 5,542,843 +983 0.54% 27,672,760
2021-06-15 2021-06-10 4.972 5,541,860 -90,479 0.54% 27,555,152
2021-06-11 2021-06-09 4.993 5,632,339 -87,529 0.55% 28,119,571
2021-06-10 2021-06-08 4.982 5,719,868 +128,835 0.56% 28,498,401
2021-06-09 2021-06-07 5.013 5,591,033 +119,983 0.55% 28,027,050
2021-06-08 2021-06-04 4.921 5,471,050 -42,289 0.54% 26,924,922
2021-06-07 2021-06-03 5.135 5,513,339 -2,950 0.54% 28,310,301
2021-06-04 2021-06-02 5.226 5,516,289 -88,513 0.54% 28,830,259
2021-06-03 2021-06-01 5.338 5,604,802 -256,686 0.55% 29,919,752
2021-06-02 2021-05-31 5.643 5,861,488 +250,786 0.57% 33,078,002
2021-06-01 2021-05-28 5.430 5,610,702 -94,414 0.55% 30,464,697
2021-05-31 2021-05-27 5.470 5,705,116 +232,099 0.56% 31,209,382
2021-05-28 2021-05-26 5.450 5,473,017 +1,967 0.54% 29,828,403
2021-05-27 2021-05-25 5.318 5,471,050 -79,661 0.54% 29,094,492
2021-05-26 2021-05-24 5.267 5,550,711 -84,578 0.54% 29,235,921
2021-05-25 2021-05-21 5.389 5,635,289 -109,166 0.55% 30,368,999
2021-05-24 2021-05-20 5.348 5,744,455 -329,462 0.56% 30,723,662
2021-05-21 2021-05-18 5.277 6,073,917 +425,843 0.60% 32,053,438
2021-05-20 2021-05-17 5.145 5,648,074 +66,876 0.55% 29,059,578
2021-05-18 2021-05-14 5.074 5,581,198 +214,396 0.55% 28,318,248
2021-05-17 2021-05-13 5.023 5,366,802 +1,967 0.53% 26,957,582
2021-05-14 2021-05-12 5.054 5,364,835 +10,818 0.53% 27,111,351
2021-05-13 2021-05-11 5.043 5,354,017 +48,191 0.52% 27,002,242
2021-05-12 2021-05-10 5.054 5,305,826 +17,702 0.52% 26,813,148
2021-05-11 2021-05-07 5.115 5,288,124 -29,504 0.52% 27,046,310
2021-05-10 2021-05-06 5.247 5,317,628 -76,711 0.52% 27,900,119
2021-05-07 2021-05-05 5.328 5,394,339 -53,107 0.53% 28,741,401
2021-05-06 2021-05-04 5.359 5,447,446 -7,868 0.53% 29,190,528
2021-05-05 2021-05-03 5.389 5,455,314 -79,661 0.53% 29,399,100
2021-05-04 2021-04-30 5.491 5,534,975 +39,339 0.54% 30,391,199
2021-05-03 2021-04-29 5.460 5,495,636 +49,173 0.54% 30,007,558
2021-04-30 2021-04-28 5.328 5,446,463 +379,620 0.53% 29,019,121
2021-04-29 2021-04-27 5.226 5,066,843 +30,488 0.50% 26,481,280
2021-04-28 2021-04-26 5.237 5,036,355 +3,934 0.49% 26,373,148
2021-04-27 2021-04-23 5.196 5,032,421 +17,702 0.49% 26,147,867
2021-04-26 2021-04-22 5.206 5,014,719 +3,934 0.49% 26,106,880
2021-04-23 2021-04-21 5.226 5,010,785 +25,570 0.49% 26,188,299
2021-04-22 2021-04-20 5.186 4,985,215 -9,835 0.49% 25,851,901
2021-04-21 2021-04-19 5.237 4,995,050 -49,173 0.49% 26,156,852
2021-04-20 2021-04-16 5.186 5,044,223 +27,537 0.49% 26,157,899
2021-04-19 2021-04-15 4.982 5,016,686 +51,141 0.49% 24,994,900
2021-04-16 2021-04-14 5.054 4,965,545 +8,851 0.49% 25,093,528
2021-04-15 2021-04-13 5.033 4,956,694 +92,446 0.49% 24,947,999
2021-04-14 2021-04-12 5.084 4,864,248 +64,909 0.48% 24,730,000
2021-04-13 2021-04-09 5.206 4,799,339 +94,413 0.47% 24,985,601
2021-04-12 2021-04-08 5.348 4,704,926 +120,967 0.46% 25,163,842
2021-04-09 2021-04-07 5.369 4,583,959 +93,430 0.45% 24,610,082
2021-04-08 2021-04-01 5.338 4,490,529 +259,636 0.44% 23,971,500
2021-04-07 2021-03-31 5.359 4,230,893 +110,149 0.41% 22,671,542
2021-04-01 2021-03-30 5.237 4,120,744 +213,413 0.40% 21,578,501
2021-03-31 2021-03-29 5.074 3,907,331 -44,256 0.38% 19,825,272
2021-03-30 2021-03-26 5.064 3,951,587 +37,372 0.39% 20,009,641
2021-03-29 2021-03-25 4.952 3,914,215 -10,818 0.38% 19,382,601
2021-03-26 2021-03-24 4.921 3,925,033 -984 0.38% 19,316,440
2021-03-25 2021-03-23 4.982 3,926,017 -8,851 0.38% 19,560,802
2021-03-23 2021-03-19 4.942 3,934,868 -22,620 0.39% 19,444,861
2021-03-22 2021-03-18 4.921 3,957,488 -4,917 0.39% 19,476,162
2021-03-19 2021-03-17 4.860 3,962,405 +4,917 0.39% 19,258,620
2021-03-18 2021-03-16 4.718 3,957,488 -32,454 0.39% 18,671,362
2021-03-17 2021-03-15 4.626 3,989,942 -17,703 0.39% 18,459,349
2021-03-16 2021-03-12 4.626 4,007,645 +13,769 0.39% 18,541,252
2021-03-15 2021-03-11 4.535 3,993,876 -13,769 0.39% 18,112,060
2021-03-12 2021-03-10 4.403 4,007,645 -26,553 0.39% 17,644,752
2021-03-11 2021-03-09 4.260 4,034,198 -94,414 0.40% 17,187,379
2021-03-10 2021-03-08 4.250 4,128,612 -12,785 0.40% 17,547,642
2021-03-09 2021-03-05 4.088 4,141,397 -39,339 0.41% 16,928,221
2021-03-08 2021-03-04 4.067 4,180,736 -13,768 0.41% 17,004,002
2021-03-05 2021-03-03 4.128 4,194,504 -24,587 0.41% 17,315,899
2021-03-04 2021-03-02 4.149 4,219,091 +8,851 0.41% 17,503,200
2021-03-03 2021-03-01 4.220 4,210,240 +158,339 0.41% 17,766,151
2021-03-02 2021-02-26 4.210 4,051,901 -100,314 0.40% 17,056,801
2021-03-01 2021-02-25 4.240 4,152,215 +232,099 0.41% 17,605,741
2021-02-26 2021-02-24 4.230 3,920,116 +4,918 0.38% 16,581,761
2021-02-24 2021-02-22 4.301 3,915,198 -4,918 0.38% 16,839,629
2021-02-23 2021-02-19 4.403 3,920,116 -16,719 0.38% 17,259,381
2021-02-22 2021-02-18 4.352 3,936,835 +984 0.39% 17,132,841
2021-02-19 2021-02-17 4.403 3,935,851 -12,785 0.39% 17,328,659
2021-02-18 2021-02-16 4.423 3,948,636 -25,571 0.39% 17,465,248
2021-02-17 2021-02-11 4.403 3,974,207 +13,769 0.39% 17,497,532
2021-02-16 2021-02-09 4.423 3,960,438 +8,851 0.39% 17,517,450
2021-02-10 2021-02-08 4.464 3,951,587 -64,909 0.39% 17,639,021
2021-02-09 2021-02-05 4.565 4,016,496 +81,628 0.39% 18,337,161
2021-02-08 2021-02-04 4.667 3,934,868 +1,967 0.39% 18,364,591
2021-02-05 2021-02-03 4.667 3,932,901 +10,818 0.39% 18,355,411
2021-02-04 2021-02-02 4.454 3,922,083 +16,719 0.38% 17,467,442
2021-02-03 2021-02-01 4.250 3,905,364 +2,951 0.38% 16,598,782
2021-01-29 2021-01-27 4.199 3,902,413 -6,885 0.38% 16,387,839
2021-01-28 2021-01-26 4.301 3,909,298 -51,140 0.38% 16,814,252
2021-01-27 2021-01-25 4.301 3,960,438 -17,702 0.39% 17,034,210
2021-01-26 2021-01-22 3.864 3,978,140 -13,769 0.39% 15,370,998
2021-01-25 2021-01-21 3.772 3,991,909 -413,058 0.39% 15,058,890
2021-01-22 2021-01-20 3.864 4,404,967 +19,669 0.43% 17,020,200
2021-01-21 2021-01-19 3.844 4,385,298 +39,339 0.43% 16,855,022
2021-01-20 2021-01-18 3.762 4,345,959 +24,587 0.43% 16,350,301
2021-01-19 2021-01-15 3.762 4,321,372 -983 0.42% 16,257,800
2021-01-18 2021-01-14 3.711 4,322,355 -984 0.42% 16,041,749
2021-01-13 2021-01-11 3.732 4,323,339 -1,390,628 0.42% 16,133,321
2021-01-12 2021-01-08 3.742 5,713,967 +36,388 0.56% 21,380,800
2021-01-11 2021-01-07 3.874 5,677,579 +17,703 0.56% 21,995,132
2021-01-08 2021-01-06 4.067 5,659,876 -5,052,091 0.55% 23,020,000
2021-01-07 2021-01-05 3.793 10,711,967 -162,273 1.05% 40,627,160
2021-01-06 2021-01-04 3.905 10,874,240 -199,644 1.07% 42,458,881
2021-01-05 2020-12-31 4.057 11,073,884 -1,112,306 1.09% 44,927,399
2021-01-04 2020-12-29 4.006 12,186,190 -119,000 1.19% 48,820,540
2020-12-30 2020-12-28 4.067 12,305,190 -372,736 1.21% 50,048,000
2020-12-29 2020-12-24 4.159 12,677,926 -501,570 1.24% 52,724,192
2020-12-28 2020-12-22 4.027 13,179,496 -596,967 1.29% 53,067,961
2020-12-23 2020-12-21 4.047 13,776,463 -1,929,570 1.35% 55,751,841
2020-12-22 2020-12-18 4.037 15,706,033 -427,810 1.54% 63,400,900
2020-12-21 2020-12-17 4.027 16,133,843 -185,876 1.58% 64,963,800
2020-12-18 2020-12-16 4.016 16,319,719 -197,678 1.60% 65,546,300
2020-12-17 2020-12-15 4.027 16,517,397 -356,016 1.62% 66,508,201
2020-12-16 2020-12-14 4.047 16,873,413 -407,157 1.65% 68,284,859
2020-12-15 2020-12-11 4.047 17,280,570 +25,570 1.69% 69,932,579
2020-12-14 2020-12-10 4.067 17,255,000 -259,636 1.69% 70,180,000
2020-12-11 2020-12-09 4.098 17,514,636 -301,926 1.72% 71,770,269
2020-12-10 2020-12-08 4.098 17,816,562 -256,686 1.75% 73,007,480
2020-12-09 2020-12-07 4.169 18,073,248 -95,397 1.77% 75,345,700
2020-12-08 2020-12-04 4.169 18,168,645 -308,810 1.78% 75,743,402
2020-12-07 2020-12-03 4.260 18,477,455 -11,801 1.81% 78,721,722
2020-12-04 2020-12-02 4.271 18,489,256 +5,901 1.81% 78,959,999
2020-12-03 2020-12-01 4.311 18,483,355 +6,884 1.81% 79,686,558
2020-12-02 2020-11-30 4.393 18,476,471 +11,802 1.81% 81,159,840
2020-12-01 2020-11-27 4.515 18,464,669 -274,389 1.81% 83,360,998
2020-11-30 2020-11-26 4.545 18,739,058 -59,992 1.84% 85,171,381
2020-11-27 2020-11-25 4.515 18,799,050 +4,918 1.84% 84,870,602
2020-11-26 2020-11-24 4.565 18,794,132 +983 1.84% 85,803,899
2020-11-25 2020-11-23 4.576 18,793,149 -21,636 1.84% 85,990,501
2020-11-24 2020-11-20 4.687 18,814,785 +42,289 1.84% 88,193,909
2020-11-23 2020-11-19 4.677 18,772,496 -59,008 1.84% 87,804,801
2020-11-20 2020-11-18 4.677 18,831,504 -49,174 1.85% 88,080,799
2020-11-19 2020-11-17 4.718 18,880,678 -93,429 1.85% 89,078,721
2020-11-18 2020-11-16 4.820 18,974,107 +152,438 1.86% 91,448,818
2020-11-17 2020-11-13 4.860 18,821,669 -84,579 1.84% 91,479,638
2020-11-16 2020-11-12 4.911 18,906,248 +37,372 1.85% 92,851,920
2020-11-13 2020-11-11 4.779 18,868,876 -99,331 1.85% 90,174,200
2020-11-12 2020-11-10 4.820 18,968,207 -69,826 1.86% 91,420,382
2020-11-11 2020-11-09 4.911 19,038,033 +228,165 1.87% 93,499,140
2020-11-10 2020-11-06 4.901 18,809,868 -1,967 1.84% 92,187,321
2020-11-09 2020-11-05 4.932 18,811,835 -592,049 1.84% 92,770,801
2020-11-06 2020-11-04 4.820 19,403,884 +983 1.90% 93,520,199
2020-11-05 2020-11-03 4.769 19,402,901 -69,826 1.90% 92,529,011
2020-11-04 2020-11-02 4.759 19,472,727 +983 1.91% 92,663,999
2020-11-03 2020-10-30 4.809 19,471,744 -1,967 1.91% 93,649,271
2020-11-02 2020-10-29 4.850 19,473,711 -25,570 1.91% 94,450,771
2020-10-30 2020-10-28 4.647 19,499,281 +21,636 1.91% 90,609,390
2020-10-29 2020-10-27 4.647 19,477,645 -175,057 1.91% 90,508,852
2020-10-28 2020-10-23 4.718 19,652,702 +3,933 1.93% 92,721,118
2020-10-27 2020-10-22 4.779 19,648,769 +4,918 1.93% 93,901,302
2020-10-23 2020-10-21 4.972 19,643,851 -42,289 1.93% 97,672,859
2020-10-22 2020-10-20 5.003 19,686,140 -60,976 1.93% 98,483,638
2020-10-21 2020-10-19 4.921 19,747,116 -19,669 1.94% 97,182,361
2020-10-20 2020-10-16 5.165 19,766,785 -17,703 1.94% 102,102,919
2020-10-19 2020-10-15 5.084 19,784,488 -134,735 1.94% 100,585,002
2020-10-16 2020-10-14 5.308 19,919,223 -5,901 1.95% 105,725,879
2020-10-15 2020-10-12 5.409 19,925,124 -7,868 1.95% 107,783,200
2020-10-14 2020-10-09 5.430 19,932,992 -6,884 1.95% 108,231,121
2020-10-12 2020-10-08 5.430 19,939,876 -2,950 1.95% 108,268,500
2020-10-09 2020-10-07 5.440 19,942,826 -56,058 1.95% 108,487,298
2020-10-08 2020-10-06 5.369 19,998,884 +140,636 1.96% 107,368,798
2020-10-07 2020-10-05 5.145 19,858,248 +50,157 1.95% 102,171,520
2020-10-06 2020-09-30 5.176 19,808,091 +110,149 1.94% 102,517,690
2020-10-05 2020-09-29 5.003 19,697,942 +6,884 1.93% 98,542,679
2020-09-30 2020-09-28 5.033 19,691,058 -5,901 1.93% 99,108,901
2020-09-29 2020-09-25 5.023 19,696,959 -429,777 1.93% 98,938,322
2020-09-28 2020-09-24 5.237 20,126,736 +80,645 1.97% 105,394,752
2020-09-25 2020-09-23 5.389 20,046,091 -12,785 1.96% 108,029,900
2020-09-24 2020-09-22 5.389 20,058,876 -53,107 1.97% 108,098,800
2020-09-23 2020-09-21 5.470 20,111,983 -22,620 1.97% 110,020,997
2020-09-22 2020-09-18 5.633 20,134,603 -146,537 1.97% 113,420,418
2020-09-21 2020-09-17 5.674 20,281,140 +4,917 1.99% 115,070,757
2020-09-18 2020-09-16 5.826 20,276,223 -14,752 1.99% 118,135,409
2020-09-17 2020-09-15 5.836 20,290,975 +21,636 1.99% 118,427,679
2020-09-16 2020-09-14 5.826 20,269,339 -15,735 1.99% 118,095,301
2020-09-15 2020-09-11 5.816 20,285,074 +223,248 1.99% 117,980,718
2020-09-14 2020-09-10 5.694 20,061,826 +139,652 1.97% 114,234,397
2020-09-11 2020-09-09 5.796 19,922,174 +312,744 1.95% 115,464,903
2020-09-10 2020-09-08 5.786 19,609,430 +10,818 1.92% 113,452,911
2020-09-09 2020-09-07 6.019 19,598,612 +288,157 1.92% 117,973,763
2020-09-08 2020-09-04 6.192 19,310,455 +702,199 1.89% 119,577,153
2020-09-07 2020-09-03 6.304 18,608,256 +1,292,281 1.82% 117,310,199
2020-09-04 2020-09-02 6.355 17,315,975 +1,230,322 1.70% 110,043,749
2020-09-03 2020-09-01 6.467 16,085,653 +491,736 1.58% 104,024,161
2020-09-02 2020-08-31 6.477 15,593,917 +588,115 1.53% 101,002,718
2020-09-01 2020-08-28 6.548 15,005,802 +753,339 1.47% 98,261,522
2020-08-31 2020-08-27 6.538 14,252,463 +779,893 1.40% 93,183,561
2020-08-28 2020-08-26 6.406 13,472,570 +617,620 1.32% 86,303,698
2020-08-27 2020-08-25 6.436 12,854,950 -8,852 1.26% 82,739,427
2020-08-26 2020-08-24 6.589 12,863,802 +80,645 1.26% 84,758,402
2020-08-25 2020-08-21 6.782 12,783,157 +346,182 1.25% 86,696,660
2020-08-24 2020-08-20 6.884 12,436,975 +210,463 1.22% 85,613,419
2020-08-21 2020-08-19 6.752 12,226,512 -31,471 1.20% 82,548,477
2020-08-20 2020-08-18 6.863 12,257,983 +31,471 1.20% 84,131,997
2020-08-19 2020-08-17 6.660 12,226,512 -6,885 1.20% 81,429,597
2020-08-18 2020-08-14 6.731 12,233,397 -20,653 1.20% 82,346,182
2020-08-17 2020-08-13 6.731 12,254,050 -62,942 1.20% 82,485,203
2020-08-14 2020-08-12 6.487 12,316,992 +306,843 1.21% 79,903,122
2020-08-13 2020-08-11 6.731 12,010,149 +300,942 1.18% 80,843,442
2020-08-12 2020-08-10 6.985 11,709,207 -331,429 1.15% 81,794,223
2020-08-11 2020-08-07 7.199 12,040,636 +2,950 1.18% 86,680,437
2020-08-10 2020-08-06 7.168 12,037,686 +335,364 1.18% 86,292,000
2020-08-07 2020-08-05 6.782 11,702,322 +80,644 1.15% 79,366,328
2020-08-06 2020-08-04 6.772 11,621,678 -343,231 1.14% 78,701,222
2020-08-05 2020-08-03 6.843 11,964,909 +200,628 1.17% 81,877,179
2020-08-04 2020-07-31 6.660 11,764,281 +645,157 1.15% 78,351,100
2020-08-03 2020-07-30 6.528 11,119,124 +2,215,760 1.09% 72,584,520
2020-07-31 2020-07-29 6.640 8,903,364 +2,316,075 0.87% 59,116,092
2020-07-30 2020-07-28 6.253 6,587,289 +1,184,099 0.67% 41,192,698
2020-07-24 2020-07-22 5.511 5,403,190 +1,400,463 0.55% 29,777,480
2020-07-23 2020-07-21 5.542 4,002,727 +54,091 0.41% 22,181,498
2020-07-21 2020-07-17 5.409 3,948,636 +245,867 0.40% 21,359,798
2020-07-20 2020-07-16 5.226 3,702,769 +383,554 0.38% 19,352,102
2020-07-17 2020-07-15 5.491 3,319,215 +383,554 0.34% 18,225,001
2020-07-16 2020-07-14 5.552 2,935,661 +786,777 0.30% 16,298,099
2020-07-15 2020-07-13 5.694 2,148,884 +688,429 0.22% 12,235,998
2020-07-14 2020-07-10 5.694 1,460,455 0.15% 8,316,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top