History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 14,806,000 | +0 | 1.43% | 1,969,198 |
| 2025-10-13 | 2025-10-09 | 0.128 | 14,806,000 | +0 | 1.43% | 1,895,168 |
| 2025-10-10 | 2025-10-08 | 0.129 | 14,806,000 | +0 | 1.43% | 1,909,974 |
| 2025-10-09 | 2025-10-06 | 0.128 | 14,806,000 | +0 | 1.43% | 1,895,168 |
| 2025-10-08 | 2025-10-03 | 0.120 | 14,806,000 | +0 | 1.43% | 1,776,720 |
| 2025-10-06 | 2025-10-02 | 0.120 | 14,806,000 | +777,000 | 1.43% | 1,776,720 |
| 2025-09-29 | 2025-09-25 | 0.124 | 14,029,000 | +5,000 | 1.35% | 1,739,596 |
| 2025-09-26 | 2025-09-24 | 0.128 | 14,024,000 | -510,000 | 1.35% | 1,795,072 |
| 2025-09-12 | 2025-09-10 | 0.135 | 14,534,000 | +50,000 | 1.40% | 1,962,090 |
| 2025-09-08 | 2025-09-04 | 0.124 | 14,484,000 | +50,000 | 1.40% | 1,796,016 |
| 2025-09-05 | 2025-09-03 | 0.122 | 14,434,000 | +1,000 | 1.39% | 1,760,948 |
| 2025-09-04 | 2025-09-02 | 0.124 | 14,433,000 | +8,000 | 1.39% | 1,789,692 |
| 2025-08-27 | 2025-08-25 | 0.127 | 14,425,000 | -540,000 | 1.39% | 1,831,975 |
| 2025-08-11 | 2025-08-07 | 0.139 | 14,965,000 | -1,000 | 1.44% | 2,080,135 |
| 2025-08-07 | 2025-08-05 | 0.130 | 14,966,000 | +10,000 | 1.44% | 1,945,580 |
| 2025-07-30 | 2025-07-28 | 0.130 | 14,956,000 | +45,000 | 1.44% | 1,944,280 |
| 2025-07-23 | 2025-07-21 | 0.130 | 14,911,000 | -6,000 | 1.44% | 1,938,430 |
| 2025-07-22 | 2025-07-18 | 0.120 | 14,917,000 | -15,000 | 1.44% | 1,790,040 |
| 2025-07-18 | 2025-07-16 | 0.128 | 14,932,000 | +160,000 | 1.44% | 1,911,296 |
| 2025-07-15 | 2025-07-11 | 0.130 | 14,772,000 | -139,000 | 1.42% | 1,920,360 |
| 2025-07-04 | 2025-07-02 | 0.120 | 14,911,000 | +8,000 | 1.44% | 1,789,320 |
| 2025-07-02 | 2025-06-27 | 0.126 | 14,903,000 | +32,000 | 1.44% | 1,877,778 |
| 2025-06-20 | 2025-06-18 | 0.127 | 14,871,000 | +12,000 | 1.43% | 1,888,617 |
| 2025-06-16 | 2025-06-12 | 0.130 | 14,859,000 | +17,000 | 1.43% | 1,931,670 |
| 2025-06-13 | 2025-06-11 | 0.136 | 14,842,000 | +69,000 | 1.43% | 2,018,512 |
| 2025-06-06 | 2025-06-04 | 0.134 | 14,773,000 | -10,000 | 1.42% | 1,979,582 |
| 2025-03-21 | 2025-03-19 | 0.138 | 14,783,000 | +60,000 | 1.42% | 2,040,054 |
| 2025-03-18 | 2025-03-14 | 0.145 | 14,723,000 | +50,000 | 1.42% | 2,134,835 |
| 2025-03-17 | 2025-03-13 | 0.144 | 14,673,000 | +437,000 | 1.41% | 2,112,912 |
| 2025-03-10 | 2025-03-06 | 0.145 | 14,236,000 | +117,000 | 1.37% | 2,064,220 |
| 2025-03-05 | 2025-03-03 | 0.152 | 14,119,000 | -80,000 | 1.36% | 2,146,088 |
| 2025-03-04 | 2025-02-28 | 0.140 | 14,199,000 | +30,000 | 1.37% | 1,987,860 |
| 2025-02-28 | 2025-02-26 | 0.142 | 14,169,000 | +47,000 | 1.37% | 2,011,998 |
| 2025-02-26 | 2025-02-24 | 0.140 | 14,122,000 | +2,000 | 1.36% | 1,977,080 |
| 2025-02-24 | 2025-02-20 | 0.154 | 14,120,000 | -11,000 | 1.36% | 2,174,480 |
| 2025-02-19 | 2025-02-17 | 0.147 | 14,131,000 | +20,000 | 1.36% | 2,077,257 |
| 2025-02-18 | 2025-02-14 | 0.150 | 14,111,000 | +50,000 | 1.36% | 2,116,650 |
| 2025-02-17 | 2025-02-13 | 0.155 | 14,061,000 | -150,000 | 1.36% | 2,179,455 |
| 2025-02-14 | 2025-02-12 | 0.160 | 14,211,000 | -308,000 | 1.37% | 2,273,760 |
| 2025-02-04 | 2025-01-28 | 0.155 | 14,519,000 | +255,000 | 1.40% | 2,250,445 |
| 2025-01-24 | 2025-01-22 | 0.165 | 14,264,000 | +80,000 | 1.37% | 2,353,560 |
| 2025-01-14 | 2025-01-10 | 0.152 | 14,184,000 | +14,000 | 1.37% | 2,155,968 |
| 2025-01-09 | 2025-01-07 | 0.150 | 14,170,000 | -2,000 | 1.37% | 2,125,500 |
| 2024-12-10 | 2024-12-06 | 0.174 | 14,172,000 | +10,000 | 1.37% | 2,465,928 |
| 2024-12-03 | 2024-11-29 | 0.174 | 14,162,000 | -10,000 | 1.37% | 2,464,188 |
| 2024-12-02 | 2024-11-28 | 0.162 | 14,172,000 | +50,000 | 1.37% | 2,295,864 |
| 2024-11-26 | 2024-11-22 | 0.160 | 14,122,000 | -90,000 | 1.36% | 2,259,520 |
| 2024-11-07 | 2024-11-05 | 0.180 | 14,212,000 | +80,000 | 1.37% | 2,558,160 |
| 2024-10-16 | 2024-10-14 | 0.190 | 14,132,000 | +10,000 | 1.36% | 2,685,080 |
| 2024-10-10 | 2024-10-08 | 0.208 | 14,122,000 | +92,000 | 1.36% | 2,937,376 |
| 2024-10-08 | 2024-10-04 | 0.227 | 14,030,000 | -19,000 | 1.35% | 3,184,810 |
| 2024-10-07 | 2024-10-03 | 0.243 | 14,049,000 | +40,000 | 1.35% | 3,413,907 |
| 2024-10-04 | 2024-10-02 | 0.238 | 14,009,000 | +517,000 | 1.35% | 3,334,142 |
| 2024-10-03 | 2024-09-30 | 0.186 | 13,492,000 | +300,000 | 1.30% | 2,509,512 |
| 2024-10-02 | 2024-09-27 | 0.175 | 13,192,000 | +2,946,000 | 1.27% | 2,308,600 |
| 2024-09-30 | 2024-09-26 | 0.190 | 10,246,000 | +230,000 | 0.99% | 1,946,740 |
| 2024-09-27 | 2024-09-25 | 0.183 | 10,016,000 | +53,000 | 0.97% | 1,832,928 |
| 2024-09-25 | 2024-09-23 | 0.202 | 9,963,000 | +10,000 | 0.96% | 2,012,526 |
| 2024-09-11 | 2024-09-09 | 0.185 | 9,953,000 | +9,000 | 0.96% | 1,841,305 |
| 2024-08-30 | 2024-08-28 | 0.197 | 9,944,000 | +21,000 | 0.96% | 1,958,968 |
| 2024-08-20 | 2024-08-16 | 0.210 | 9,923,000 | +1,067,000 | 0.96% | 2,083,830 |
| 2024-07-15 | 2024-07-11 | 0.217 | 8,856,000 | -1,000 | 0.85% | 1,921,752 |
| 2024-07-04 | 2024-07-02 | 0.205 | 8,857,000 | +16,000 | 0.85% | 1,815,685 |
| 2024-06-13 | 2024-06-11 | 0.226 | 8,841,000 | +5,000 | 0.85% | 1,998,066 |
| 2024-05-28 | 2024-05-24 | 0.260 | 8,836,000 | +20,000 | 0.85% | 2,297,360 |
| 2024-05-27 | 2024-05-23 | 0.275 | 8,816,000 | -61,000 | 0.85% | 2,424,400 |
| 2024-05-24 | 2024-05-22 | 0.295 | 8,877,000 | -80,000 | 0.86% | 2,618,715 |
| 2024-05-22 | 2024-05-20 | 0.265 | 8,957,000 | -70,000 | 0.86% | 2,373,605 |
| 2024-05-21 | 2024-05-17 | 0.236 | 9,027,000 | -19,000 | 0.87% | 2,130,372 |
| 2024-05-13 | 2024-05-09 | 0.190 | 9,046,000 | -63,000 | 0.87% | 1,718,740 |
| 2024-05-08 | 2024-05-06 | 0.203 | 9,109,000 | -63,000 | 0.88% | 1,849,127 |
| 2024-05-07 | 2024-05-03 | 0.185 | 9,172,000 | -1,000 | 0.88% | 1,696,820 |
| 2024-05-06 | 2024-05-02 | 0.181 | 9,173,000 | +4,000 | 0.88% | 1,660,313 |
| 2024-05-03 | 2024-04-30 | 0.190 | 9,169,000 | -238,000 | 0.88% | 1,742,110 |
| 2024-05-02 | 2024-04-29 | 0.178 | 9,407,000 | +200,000 | 0.91% | 1,674,446 |
| 2024-04-29 | 2024-04-25 | 0.161 | 9,207,000 | -4,000 | 0.89% | 1,482,327 |
| 2024-04-24 | 2024-04-22 | 0.170 | 9,211,000 | -75,000 | 0.89% | 1,565,870 |
| 2024-04-23 | 2024-04-19 | 0.170 | 9,286,000 | -100,000 | 0.90% | 1,578,620 |
| 2024-04-15 | 2024-04-11 | 0.173 | 9,386,000 | -9,000 | 0.90% | 1,623,778 |
| 2024-04-10 | 2024-04-08 | 0.180 | 9,395,000 | +10,000 | 0.91% | 1,691,100 |
| 2024-04-09 | 2024-04-05 | 0.180 | 9,385,000 | +44,000 | 0.90% | 1,689,300 |
| 2024-04-08 | 2024-04-03 | 0.181 | 9,341,000 | +6,000 | 0.90% | 1,690,721 |
| 2024-04-05 | 2024-04-02 | 0.187 | 9,335,000 | -182,000 | 0.90% | 1,745,645 |
| 2024-03-27 | 2024-03-25 | 0.178 | 9,517,000 | -8,000 | 0.92% | 1,694,026 |
| 2024-03-22 | 2024-03-20 | 0.180 | 9,525,000 | -51,000 | 0.92% | 1,714,500 |
| 2024-03-19 | 2024-03-15 | 0.181 | 9,576,000 | +50,000 | 0.92% | 1,733,256 |
| 2024-03-13 | 2024-03-11 | 0.187 | 9,526,000 | +41,000 | 0.92% | 1,781,362 |
| 2024-03-05 | 2024-03-01 | 0.229 | 9,485,000 | +102,000 | 0.91% | 2,172,065 |
| 2024-02-29 | 2024-02-27 | 0.218 | 9,383,000 | +68,000 | 0.90% | 2,045,494 |
| 2024-02-28 | 2024-02-26 | 0.230 | 9,315,000 | -23,000 | 0.90% | 2,142,450 |
| 2024-02-20 | 2024-02-16 | 0.195 | 9,338,000 | +11,000 | 0.90% | 1,820,910 |
| 2024-02-08 | 2024-02-06 | 0.195 | 9,327,000 | -17,000 | 0.90% | 1,818,765 |
| 2024-01-08 | 2024-01-04 | 0.209 | 9,344,000 | -15,000 | 0.90% | 1,952,896 |
| 2024-01-05 | 2024-01-03 | 0.198 | 9,359,000 | -10,000 | 0.90% | 1,853,082 |
| 2024-01-04 | 2024-01-02 | 0.192 | 9,369,000 | -34,000 | 0.90% | 1,798,848 |
| 2023-12-12 | 2023-12-08 | 0.205 | 9,403,000 | +10,000 | 0.91% | 1,927,615 |
| 2023-12-04 | 2023-11-30 | 0.210 | 9,393,000 | +99,000 | 0.91% | 1,972,530 |
| 2023-11-30 | 2023-11-28 | 0.202 | 9,294,000 | +60,000 | 0.90% | 1,877,388 |
| 2023-11-16 | 2023-11-14 | 0.211 | 9,234,000 | +8,000 | 0.89% | 1,948,374 |
| 2023-11-13 | 2023-11-09 | 0.210 | 9,226,000 | +5,000 | 0.89% | 1,937,460 |
| 2023-11-10 | 2023-11-08 | 0.219 | 9,221,000 | +45,000 | 0.89% | 2,019,399 |
| 2023-11-08 | 2023-11-06 | 0.223 | 9,176,000 | -10,000 | 0.88% | 2,046,248 |
| 2023-11-06 | 2023-11-02 | 0.222 | 9,186,000 | -26,000 | 0.89% | 2,039,292 |
| 2023-10-26 | 2023-10-24 | 0.220 | 9,212,000 | -1,000 | 0.89% | 2,026,640 |
| 2023-10-25 | 2023-10-20 | 0.220 | 9,213,000 | -10,000 | 0.89% | 2,026,860 |
| 2023-09-21 | 2023-09-19 | 0.260 | 9,223,000 | +10,000 | 0.89% | 2,397,980 |
| 2023-09-14 | 2023-09-12 | 0.285 | 9,213,000 | -20,000 | 0.89% | 2,625,705 |
| 2023-09-11 | 2023-09-06 | 0.260 | 9,233,000 | +34,000 | 0.89% | 2,400,580 |
| 2023-09-06 | 2023-09-04 | 0.265 | 9,199,000 | +70,000 | 0.89% | 2,437,735 |
| 2023-09-04 | 2023-08-30 | 0.270 | 9,129,000 | -40,000 | 0.88% | 2,464,830 |
| 2023-08-30 | 2023-08-28 | 0.241 | 9,169,000 | -8,000 | 0.88% | 2,209,729 |
| 2023-08-23 | 2023-08-21 | 0.231 | 9,177,000 | +9,000 | 0.88% | 2,119,887 |
| 2023-08-14 | 2023-08-10 | 0.250 | 9,168,000 | +20,000 | 0.88% | 2,292,000 |
| 2023-08-11 | 2023-08-09 | 0.270 | 9,148,000 | +46,000 | 0.88% | 2,469,960 |
| 2023-08-10 | 2023-08-08 | 0.285 | 9,102,000 | +4,000 | 0.88% | 2,594,070 |
| 2023-08-04 | 2023-08-02 | 0.320 | 9,098,000 | -20,000 | 0.88% | 2,911,360 |
| 2023-07-31 | 2023-07-27 | 0.300 | 9,118,000 | -3,000 | 0.88% | 2,735,400 |
| 2023-07-28 | 2023-07-26 | 0.290 | 9,121,000 | +5,000 | 0.88% | 2,645,090 |
| 2023-07-27 | 2023-07-25 | 0.315 | 9,116,000 | -24,000 | 0.88% | 2,871,540 |
| 2023-07-07 | 2023-07-05 | 0.255 | 9,140,000 | +30,000 | 0.88% | 2,330,700 |
| 2023-06-30 | 2023-06-28 | 0.270 | 9,110,000 | -20,000 | 0.88% | 2,459,700 |
| 2023-06-27 | 2023-06-23 | 0.248 | 9,130,000 | +1,000 | 0.88% | 2,264,240 |
| 2023-06-15 | 2023-06-13 | 0.250 | 9,129,000 | +11,000 | 0.88% | 2,282,250 |
| 2023-06-12 | 2023-06-08 | 0.260 | 9,118,000 | +88,000 | 0.88% | 2,370,680 |
| 2023-06-09 | 2023-06-07 | 0.255 | 9,030,000 | +10,000 | 0.87% | 2,302,650 |
| 2023-06-06 | 2023-06-02 | 0.255 | 9,020,000 | -59,000 | 0.87% | 2,300,100 |
| 2023-05-31 | 2023-05-29 | 0.250 | 9,079,000 | -20,000 | 0.88% | 2,269,750 |
| 2023-05-25 | 2023-05-23 | 0.255 | 9,099,000 | +2,000 | 0.88% | 2,320,245 |
| 2023-05-22 | 2023-05-18 | 0.260 | 9,097,000 | +40,000 | 0.88% | 2,365,220 |
| 2023-05-17 | 2023-05-15 | 0.290 | 9,057,000 | +112,000 | 0.87% | 2,626,530 |
| 2023-05-16 | 2023-05-12 | 0.300 | 8,945,000 | +8,000 | 0.86% | 2,683,500 |
| 2023-05-08 | 2023-05-04 | 0.355 | 8,937,000 | -50,000 | 0.86% | 3,172,635 |
| 2023-04-18 | 2023-04-14 | 0.460 | 8,987,000 | -50,000 | 0.87% | 4,134,020 |
| 2023-04-17 | 2023-04-13 | 0.465 | 9,037,000 | -5,000 | 0.87% | 4,202,205 |
| 2023-04-13 | 2023-04-11 | 0.430 | 9,042,000 | -29,000 | 0.87% | 3,888,060 |
| 2023-04-04 | 2023-03-31 | 0.375 | 9,071,000 | +49,000 | 0.87% | 3,401,625 |
| 2023-02-27 | 2023-02-23 | 0.520 | 9,022,000 | -25,000 | 0.87% | 4,691,440 |
| 2023-02-21 | 2023-02-17 | 0.510 | 9,047,000 | +20,000 | 0.87% | 4,613,970 |
| 2023-02-14 | 2023-02-10 | 0.570 | 9,027,000 | -15,000 | 0.87% | 5,145,390 |
| 2023-02-09 | 2023-02-07 | 0.610 | 9,042,000 | -6,000 | 0.87% | 5,515,620 |
| 2023-02-03 | 2023-02-01 | 0.640 | 9,048,000 | +40,000 | 0.87% | 5,790,720 |
| 2023-01-31 | 2023-01-27 | 0.670 | 9,008,000 | -5,000 | 0.87% | 6,035,360 |
| 2023-01-30 | 2023-01-26 | 0.650 | 9,013,000 | +4,000 | 0.87% | 5,858,450 |
| 2023-01-09 | 2023-01-05 | 0.730 | 9,009,000 | -25,000 | 0.87% | 6,576,570 |
| 2023-01-03 | 2022-12-29 | 0.620 | 9,034,000 | -20,000 | 0.87% | 5,601,080 |
| 2022-12-29 | 2022-12-23 | 0.640 | 9,054,000 | -45,000 | 0.87% | 5,794,560 |
| 2022-12-22 | 2022-12-20 | 0.580 | 9,099,000 | +6,000 | 0.88% | 5,277,420 |
| 2022-12-21 | 2022-12-19 | 0.640 | 9,093,000 | -48,000 | 0.88% | 5,819,520 |
| 2022-12-20 | 2022-12-16 | 0.690 | 9,141,000 | +43,000 | 0.88% | 6,307,290 |
| 2022-12-19 | 2022-12-15 | 0.680 | 9,098,000 | +4,000 | 0.88% | 6,186,640 |
| 2022-12-15 | 2022-12-13 | 0.670 | 9,094,000 | +11,000 | 0.88% | 6,092,980 |
| 2022-12-14 | 2022-12-12 | 0.680 | 9,083,000 | +105,000 | 0.88% | 6,176,440 |
| 2022-12-13 | 2022-12-09 | 0.790 | 8,978,000 | -94,000 | 0.87% | 7,092,620 |
| 2022-12-12 | 2022-12-08 | 0.730 | 9,072,000 | +38,000 | 0.87% | 6,622,560 |
| 2022-12-09 | 2022-12-07 | 0.700 | 9,034,000 | +105,000 | 0.87% | 6,323,800 |
| 2022-12-08 | 2022-12-06 | 0.650 | 8,929,000 | -254,000 | 0.86% | 5,803,850 |
| 2022-12-07 | 2022-12-05 | 0.520 | 9,183,000 | -132,000 | 0.89% | 4,775,160 |
| 2022-12-05 | 2022-12-01 | 0.430 | 9,315,000 | -20,000 | 0.90% | 4,005,450 |
| 2022-12-01 | 2022-11-29 | 0.405 | 9,335,000 | -18,000 | 0.90% | 3,780,675 |
| 2022-11-28 | 2022-11-24 | 0.375 | 9,353,000 | -20,000 | 0.90% | 3,507,375 |
| 2022-11-25 | 2022-11-23 | 0.375 | 9,373,000 | +43,000 | 0.90% | 3,514,875 |
| 2022-11-23 | 2022-11-21 | 0.395 | 9,330,000 | +10,000 | 0.90% | 3,685,350 |
| 2022-11-21 | 2022-11-17 | 0.435 | 9,320,000 | -13,000 | 0.90% | 4,054,200 |
| 2022-11-18 | 2022-11-16 | 0.470 | 9,333,000 | +62,000 | 0.90% | 4,386,510 |
| 2022-11-17 | 2022-11-15 | 0.455 | 9,271,000 | -110,000 | 0.89% | 4,218,305 |
| 2022-11-16 | 2022-11-14 | 0.395 | 9,381,000 | -60,000 | 0.90% | 3,705,495 |
| 2022-11-15 | 2022-11-11 | 0.365 | 9,441,000 | -2,000 | 0.91% | 3,445,965 |
| 2022-11-11 | 2022-11-09 | 0.365 | 9,443,000 | -20,000 | 0.91% | 3,446,695 |
| 2022-11-10 | 2022-11-08 | 0.340 | 9,463,000 | -20,000 | 0.91% | 3,217,420 |
| 2022-11-09 | 2022-11-07 | 0.325 | 9,483,000 | -103,000 | 0.91% | 3,081,975 |
| 2022-11-08 | 2022-11-04 | 0.320 | 9,586,000 | -30,000 | 0.92% | 3,067,520 |
| 2022-11-04 | 2022-11-02 | 0.295 | 9,616,000 | +20,000 | 0.93% | 2,836,720 |
| 2022-11-03 | 2022-11-01 | 0.275 | 9,596,000 | +29,000 | 0.92% | 2,638,900 |
| 2022-11-01 | 2022-10-28 | 0.265 | 9,567,000 | +2,000 | 0.92% | 2,535,255 |
| 2022-10-27 | 2022-10-25 | 0.280 | 9,565,000 | +70,000 | 0.92% | 2,678,200 |
| 2022-10-26 | 2022-10-24 | 0.295 | 9,495,000 | +259,000 | 0.92% | 2,801,025 |
| 2022-10-25 | 2022-10-21 | 0.350 | 9,236,000 | +127,000 | 0.89% | 3,232,600 |
| 2022-10-24 | 2022-10-20 | 0.365 | 9,109,000 | +50,000 | 0.88% | 3,324,785 |
| 2022-10-18 | 2022-10-14 | 0.415 | 9,059,000 | -142,000 | 0.87% | 3,759,485 |
| 2022-10-14 | 2022-10-12 | 0.395 | 9,201,000 | -20,000 | 0.89% | 3,634,395 |
| 2022-10-11 | 2022-10-07 | 0.405 | 9,221,000 | +30,000 | 0.89% | 3,734,505 |
| 2022-10-05 | 2022-09-30 | 0.400 | 9,191,000 | +12,000 | 0.89% | 3,676,400 |
| 2022-09-30 | 2022-09-28 | 0.410 | 9,179,000 | -22,000 | 0.88% | 3,763,390 |
| 2022-09-29 | 2022-09-27 | 0.450 | 9,201,000 | -19,000 | 0.89% | 4,140,450 |
| 2022-09-28 | 2022-09-26 | 0.430 | 9,220,000 | -10,000 | 0.89% | 3,964,600 |
| 2022-09-27 | 2022-09-23 | 0.425 | 9,230,000 | -1,000 | 0.89% | 3,922,750 |
| 2022-09-22 | 2022-09-20 | 0.450 | 9,231,000 | -40,000 | 0.89% | 4,153,950 |
| 2022-09-19 | 2022-09-15 | 0.425 | 9,271,000 | -80,000 | 0.89% | 3,940,175 |
| 2022-09-08 | 2022-09-06 | 0.405 | 9,351,000 | +97,000 | 0.90% | 3,787,155 |
| 2022-09-07 | 2022-09-05 | 0.410 | 9,254,000 | +1,000 | 0.89% | 3,794,140 |
| 2022-09-06 | 2022-09-02 | 0.445 | 9,253,000 | +30,000 | 0.89% | 4,117,585 |
| 2022-09-05 | 2022-09-01 | 0.475 | 9,223,000 | +10,000 | 0.89% | 4,380,925 |
| 2022-08-31 | 2022-08-29 | 0.475 | 9,213,000 | +8,000 | 0.89% | 4,376,175 |
| 2022-08-29 | 2022-08-25 | 0.435 | 9,205,000 | -4,000 | 0.89% | 4,004,175 |
| 2022-08-26 | 2022-08-24 | 0.440 | 9,209,000 | +10,000 | 0.89% | 4,051,960 |
| 2022-08-12 | 2022-08-10 | 0.500 | 9,199,000 | +110,000 | 0.89% | 4,599,500 |
| 2022-08-11 | 2022-08-09 | 0.520 | 9,089,000 | +20,000 | 0.88% | 4,726,280 |
| 2022-08-08 | 2022-08-04 | 0.580 | 9,069,000 | -10,000 | 0.87% | 5,260,020 |
| 2022-08-04 | 2022-08-02 | 0.550 | 9,079,000 | +7,000 | 0.88% | 4,993,450 |
| 2022-08-03 | 2022-08-01 | 0.560 | 9,072,000 | -140,000 | 0.87% | 5,080,320 |
| 2022-08-02 | 2022-07-29 | 0.600 | 9,212,000 | +100,000 | 0.89% | 5,527,200 |
| 2022-07-29 | 2022-07-27 | 0.650 | 9,112,000 | +40,000 | 0.88% | 5,922,800 |
| 2022-07-28 | 2022-07-26 | 0.670 | 9,072,000 | +5,000 | 0.87% | 6,078,240 |
| 2022-07-27 | 2022-07-25 | 0.690 | 9,067,000 | -20,000 | 0.87% | 6,256,230 |
| 2022-07-26 | 2022-07-22 | 0.720 | 9,087,000 | -27,000 | 0.88% | 6,542,640 |
| 2022-07-25 | 2022-07-21 | 0.710 | 9,114,000 | -55,000 | 0.88% | 6,470,940 |
| 2022-07-22 | 2022-07-20 | 0.680 | 9,169,000 | -80,000 | 0.88% | 6,234,920 |
| 2022-07-21 | 2022-07-19 | 0.690 | 9,249,000 | -26,000 | 0.89% | 6,381,810 |
| 2022-07-19 | 2022-07-15 | 0.670 | 9,275,000 | +30,000 | 0.89% | 6,214,250 |
| 2022-07-18 | 2022-07-14 | 0.720 | 9,245,000 | +60,000 | 0.89% | 6,656,400 |
| 2022-07-15 | 2022-07-13 | 0.730 | 9,185,000 | -4,000 | 0.89% | 6,705,050 |
| 2022-07-14 | 2022-07-12 | 0.760 | 9,189,000 | +10,000 | 0.89% | 6,983,640 |
| 2022-07-13 | 2022-07-11 | 0.770 | 9,179,000 | -5,000 | 0.88% | 7,067,830 |
| 2022-07-05 | 2022-06-30 | 0.890 | 9,184,000 | -118,000 | 0.89% | 8,173,760 |
| 2022-07-04 | 2022-06-29 | 0.800 | 9,302,000 | -90,000 | 0.90% | 7,441,600 |
| 2022-06-28 | 2022-06-24 | 0.810 | 9,392,000 | -30,000 | 0.91% | 7,607,520 |
| 2022-06-27 | 2022-06-23 | 0.790 | 9,422,000 | -25,000 | 0.91% | 7,443,380 |
| 2022-06-23 | 2022-06-21 | 0.800 | 9,447,000 | -55,000 | 0.91% | 7,557,600 |
| 2022-06-22 | 2022-06-20 | 0.800 | 9,502,000 | +30,000 | 0.92% | 7,601,600 |
| 2022-06-17 | 2022-06-15 | 0.760 | 9,472,000 | +75,000 | 0.91% | 7,198,720 |
| 2022-06-15 | 2022-06-13 | 0.790 | 9,397,000 | -5,000 | 0.91% | 7,423,630 |
| 2022-06-14 | 2022-06-10 | 0.820 | 9,402,000 | -60,000 | 0.91% | 7,709,640 |
| 2022-06-10 | 2022-06-08 | 0.760 | 9,462,000 | -2,000 | 0.91% | 7,191,120 |
| 2022-06-09 | 2022-06-07 | 0.740 | 9,464,000 | +10,000 | 0.91% | 7,003,360 |
| 2022-06-08 | 2022-06-06 | 0.730 | 9,454,000 | +5,000 | 0.91% | 6,901,420 |
| 2022-05-24 | 2022-05-20 | 0.820 | 9,449,000 | +5,000 | 0.91% | 7,748,180 |
| 2022-05-20 | 2022-05-18 | 0.800 | 9,444,000 | +25,000 | 0.91% | 7,555,200 |
| 2022-05-19 | 2022-05-17 | 0.800 | 9,419,000 | +38,000 | 0.91% | 7,535,200 |
| 2022-05-18 | 2022-05-16 | 0.780 | 9,381,000 | -10,000 | 0.90% | 7,317,180 |
| 2022-05-16 | 2022-05-12 | 0.780 | 9,391,000 | -72,000 | 0.91% | 7,324,980 |
| 2022-05-13 | 2022-05-11 | 0.820 | 9,463,000 | +8,000 | 0.91% | 7,759,660 |
| 2022-05-12 | 2022-05-10 | 0.780 | 9,455,000 | -50,000 | 0.91% | 7,374,900 |
| 2022-05-11 | 2022-05-06 | 0.780 | 9,505,000 | +15,000 | 0.92% | 7,413,900 |
| 2022-05-06 | 2022-05-04 | 0.830 | 9,490,000 | -167,000 | 0.91% | 7,876,700 |
| 2022-04-29 | 2022-04-27 | 0.850 | 9,657,000 | +151,000 | 0.93% | 8,208,450 |
| 2022-04-28 | 2022-04-26 | 0.800 | 9,506,000 | +5,000 | 0.92% | 7,604,800 |
| 2022-04-27 | 2022-04-25 | 0.790 | 9,501,000 | -1,532,000 | 0.92% | 7,505,790 |
| 2022-04-26 | 2022-04-22 | 0.840 | 11,033,000 | +14,000 | 1.06% | 9,267,720 |
| 2022-04-25 | 2022-04-21 | 0.850 | 11,019,000 | +10,000 | 1.06% | 9,366,150 |
| 2022-04-19 | 2022-04-13 | 0.930 | 11,009,000 | +11,000 | 1.06% | 10,238,370 |
| 2022-04-14 | 2022-04-12 | 0.930 | 10,998,000 | +22,000 | 1.06% | 10,228,140 |
| 2022-04-13 | 2022-04-11 | 0.980 | 10,976,000 | +10,000 | 1.06% | 10,756,480 |
| 2022-04-12 | 2022-04-08 | 1.130 | 10,966,000 | +55,000 | 1.06% | 12,391,580 |
| 2022-04-11 | 2022-04-07 | 1.100 | 10,911,000 | +1,536,000 | 1.05% | 12,002,100 |
| 2022-04-08 | 2022-04-06 | 1.070 | 9,375,000 | -26,000 | 0.90% | 10,031,250 |
| 2022-04-07 | 2022-04-04 | 1.010 | 9,401,000 | -111,000 | 0.91% | 9,495,010 |
| 2022-04-06 | 2022-04-01 | 0.950 | 9,512,000 | -140,000 | 0.92% | 9,036,400 |
| 2022-04-04 | 2022-03-31 | 0.960 | 9,652,000 | +4,000 | 0.93% | 9,265,920 |
| 2022-04-01 | 2022-03-30 | 0.950 | 9,648,000 | -7,000 | 0.93% | 9,165,600 |
| 2022-03-30 | 2022-03-28 | 0.970 | 9,655,000 | +5,000 | 0.93% | 9,365,350 |
| 2022-03-29 | 2022-03-25 | 0.940 | 9,650,000 | +35,000 | 0.93% | 9,071,000 |
| 2022-03-28 | 2022-03-24 | 1.090 | 9,615,000 | +20,000 | 0.93% | 10,480,350 |
| 2022-03-25 | 2022-03-23 | 1.140 | 9,595,000 | -5,000 | 0.92% | 10,938,300 |
| 2022-03-24 | 2022-03-22 | 1.060 | 9,600,000 | -21,000 | 0.93% | 10,176,000 |
| 2022-03-23 | 2022-03-21 | 1.000 | 9,621,000 | +33,000 | 0.93% | 9,621,000 |
| 2022-03-22 | 2022-03-18 | 1.050 | 9,588,000 | +2,000 | 0.92% | 10,067,400 |
| 2022-03-21 | 2022-03-17 | 1.070 | 9,586,000 | -32,000 | 0.92% | 10,257,020 |
| 2022-03-18 | 2022-03-16 | 1.010 | 9,618,000 | +43,000 | 0.93% | 9,714,180 |
| 2022-03-17 | 2022-03-15 | 0.920 | 9,575,000 | -20,000 | 0.92% | 8,809,000 |
| 2022-03-16 | 2022-03-14 | 1.060 | 9,595,000 | +94,000 | 0.92% | 10,170,700 |
| 2022-03-11 | 2022-03-09 | 1.130 | 9,501,000 | +21,000 | 0.92% | 10,736,130 |
| 2022-03-10 | 2022-03-08 | 1.130 | 9,480,000 | -160,000 | 0.91% | 10,712,400 |
| 2022-03-09 | 2022-03-07 | 1.210 | 9,640,000 | -56,000 | 0.93% | 11,664,400 |
| 2022-03-08 | 2022-03-04 | 1.270 | 9,696,000 | -17,000 | 0.93% | 12,313,920 |
| 2022-03-07 | 2022-03-03 | 1.330 | 9,713,000 | -37,000 | 0.94% | 12,918,290 |
| 2022-03-04 | 2022-03-02 | 1.300 | 9,750,000 | +108,000 | 0.94% | 12,675,000 |
| 2022-03-03 | 2022-03-01 | 1.330 | 9,642,000 | -7,000 | 0.93% | 12,823,860 |
| 2022-03-02 | 2022-02-28 | 1.290 | 9,649,000 | -234,000 | 0.93% | 12,447,210 |
| 2022-03-01 | 2022-02-25 | 1.310 | 9,883,000 | +6,000 | 0.95% | 12,946,730 |
| 2022-02-28 | 2022-02-24 | 1.300 | 9,877,000 | +22,000 | 0.95% | 12,840,100 |
| 2022-02-25 | 2022-02-23 | 1.350 | 9,855,000 | -245,000 | 0.95% | 13,304,250 |
| 2022-02-24 | 2022-02-22 | 1.250 | 10,100,000 | -1,000 | 0.97% | 12,625,000 |
| 2022-02-23 | 2022-02-21 | 1.320 | 10,101,000 | +152,000 | 0.97% | 13,333,320 |
| 2022-02-22 | 2022-02-18 | 1.400 | 9,949,000 | -26,000 | 0.96% | 13,928,600 |
| 2022-02-21 | 2022-02-17 | 1.370 | 9,975,000 | +402,000 | 0.96% | 13,665,750 |
| 2022-02-18 | 2022-02-16 | 1.390 | 9,573,000 | -199,000 | 0.92% | 13,306,470 |
| 2022-02-17 | 2022-02-15 | 1.310 | 9,772,000 | -529,000 | 0.94% | 12,801,320 |
| 2022-02-16 | 2022-02-14 | 1.490 | 10,301,000 | +1,474,000 | 0.99% | 15,348,490 |
| 2022-02-15 | 2022-02-11 | 1.730 | 8,827,000 | +2,568,000 | 0.85% | 15,270,710 |
| 2022-02-14 | 2022-02-10 | 4.090 | 6,259,000 | -2,000 | 0.60% | 25,599,310 |
| 2022-02-11 | 2022-02-09 | 3.990 | 6,261,000 | +4,000 | 0.60% | 24,981,390 |
| 2022-02-10 | 2022-02-08 | 4.000 | 6,257,000 | +48,000 | 0.60% | 25,028,000 |
| 2022-02-09 | 2022-02-07 | 4.080 | 6,209,000 | +20,000 | 0.60% | 25,332,720 |
| 2022-02-08 | 2022-02-04 | 4.180 | 6,189,000 | -20,000 | 0.60% | 25,870,020 |
| 2022-02-07 | 2022-01-31 | 4.110 | 6,209,000 | +20,000 | 0.60% | 25,518,990 |
| 2022-02-04 | 2022-01-27 | 4.100 | 6,189,000 | +31,000 | 0.60% | 25,374,900 |
| 2022-01-28 | 2022-01-26 | 4.230 | 6,158,000 | +1,000 | 0.59% | 26,048,340 |
| 2022-01-26 | 2022-01-24 | 4.210 | 6,157,000 | -85,000 | 0.59% | 25,920,970 |
| 2022-01-25 | 2022-01-21 | 4.240 | 6,242,000 | -5,000 | 0.60% | 26,466,080 |
| 2022-01-24 | 2022-01-20 | 4.220 | 6,247,000 | -92,000 | 0.60% | 26,362,340 |
| 2022-01-21 | 2022-01-19 | 4.090 | 6,339,000 | -50,000 | 0.61% | 25,926,510 |
| 2022-01-20 | 2022-01-18 | 4.070 | 6,389,000 | +2,000 | 0.62% | 26,003,230 |
| 2022-01-19 | 2022-01-17 | 3.930 | 6,387,000 | +36,000 | 0.62% | 25,100,910 |
| 2022-01-18 | 2022-01-14 | 4.080 | 6,351,000 | +12,000 | 0.61% | 25,912,080 |
| 2022-01-17 | 2022-01-13 | 4.120 | 6,339,000 | +122,000 | 0.61% | 26,116,680 |
| 2022-01-12 | 2022-01-10 | 4.470 | 6,217,000 | -12,000 | 0.60% | 27,789,990 |
| 2022-01-11 | 2022-01-07 | 4.490 | 6,229,000 | -10,000 | 0.60% | 27,968,210 |
| 2022-01-03 | 2021-12-29 | 4.490 | 6,239,000 | +2,000 | 0.60% | 28,013,110 |
| 2021-12-30 | 2021-12-28 | 4.650 | 6,237,000 | -12,000 | 0.60% | 29,002,050 |
| 2021-12-15 | 2021-12-13 | 4.730 | 6,249,000 | -20,000 | 0.60% | 29,557,770 |
| 2021-12-13 | 2021-12-09 | 4.800 | 6,269,000 | -3,000 | 0.60% | 30,091,200 |
| 2021-12-09 | 2021-12-07 | 4.750 | 6,272,000 | +8,000 | 0.60% | 29,792,000 |
| 2021-12-08 | 2021-12-06 | 4.600 | 6,264,000 | -4,000 | 0.60% | 28,814,400 |
| 2021-12-03 | 2021-12-01 | 4.710 | 6,268,000 | -50,000 | 0.60% | 29,522,280 |
| 2021-12-02 | 2021-11-30 | 4.550 | 6,318,000 | -59,000 | 0.61% | 28,746,900 |
| 2021-11-29 | 2021-11-25 | 4.730 | 6,377,000 | -101,000 | 0.61% | 30,163,210 |
| 2021-11-26 | 2021-11-24 | 4.630 | 6,478,000 | -22,000 | 0.62% | 29,993,140 |
| 2021-11-25 | 2021-11-23 | 4.480 | 6,500,000 | -160,000 | 0.63% | 29,120,000 |
| 2021-11-24 | 2021-11-22 | 4.470 | 6,660,000 | -56,000 | 0.64% | 29,770,200 |
| 2021-11-23 | 2021-11-19 | 4.510 | 6,716,000 | -20,000 | 0.65% | 30,289,160 |
| 2021-11-18 | 2021-11-16 | 4.360 | 6,736,000 | -13,000 | 0.65% | 29,368,960 |
| 2021-11-17 | 2021-11-15 | 4.290 | 6,749,000 | +230,000 | 0.65% | 28,953,210 |
| 2021-11-16 | 2021-11-12 | 4.400 | 6,519,000 | +16,000 | 0.63% | 28,683,600 |
| 2021-11-15 | 2021-11-11 | 4.630 | 6,503,000 | -38,000 | 0.63% | 30,108,890 |
| 2021-11-12 | 2021-11-10 | 4.470 | 6,541,000 | -22,000 | 0.63% | 29,238,270 |
| 2021-11-09 | 2021-11-05 | 4.290 | 6,563,000 | +42,000 | 0.63% | 28,155,270 |
| 2021-11-05 | 2021-11-03 | 4.490 | 6,521,000 | +4,000 | 0.63% | 29,279,290 |
| 2021-11-04 | 2021-11-02 | 4.500 | 6,517,000 | +20,000 | 0.63% | 29,326,500 |
| 2021-11-03 | 2021-11-01 | 4.550 | 6,497,000 | +26,000 | 0.63% | 29,561,350 |
| 2021-11-02 | 2021-10-29 | 4.850 | 6,471,000 | +20,000 | 0.62% | 31,384,350 |
| 2021-10-27 | 2021-10-25 | 5.220 | 6,451,000 | -25,000 | 0.62% | 33,674,220 |
| 2021-10-26 | 2021-10-22 | 5.180 | 6,476,000 | -39,000 | 0.62% | 33,545,680 |
| 2021-10-25 | 2021-10-21 | 5.230 | 6,515,000 | -12,000 | 0.63% | 34,073,450 |
| 2021-10-22 | 2021-10-20 | 4.970 | 6,527,000 | -16,000 | 0.63% | 32,439,190 |
| 2021-10-21 | 2021-10-19 | 4.880 | 6,543,000 | -18,000 | 0.63% | 31,929,840 |
| 2021-10-20 | 2021-10-18 | 4.900 | 6,561,000 | +16,000 | 0.63% | 32,148,900 |
| 2021-10-18 | 2021-10-12 | 4.940 | 6,545,000 | -6,000 | 0.63% | 32,332,300 |
| 2021-10-15 | 2021-10-11 | 4.900 | 6,551,000 | -10,000 | 0.63% | 32,099,900 |
| 2021-10-11 | 2021-10-07 | 4.900 | 6,561,000 | -4,000 | 0.63% | 32,148,900 |
| 2021-10-08 | 2021-10-06 | 4.860 | 6,565,000 | +20,000 | 0.63% | 31,905,900 |
| 2021-10-06 | 2021-10-04 | 5.020 | 6,545,000 | -2,000 | 0.63% | 32,855,900 |
| 2021-10-05 | 2021-09-30 | 5.000 | 6,547,000 | -40,000 | 0.63% | 32,735,000 |
| 2021-10-04 | 2021-09-29 | 4.970 | 6,587,000 | -34,000 | 0.63% | 32,737,390 |
| 2021-09-30 | 2021-09-28 | 4.960 | 6,621,000 | -6,000 | 0.64% | 32,840,160 |
| 2021-09-27 | 2021-09-23 | 4.800 | 6,627,000 | -5,000 | 0.64% | 31,809,600 |
| 2021-09-24 | 2021-09-21 | 4.700 | 6,632,000 | +2,000 | 0.64% | 31,170,400 |
| 2021-09-21 | 2021-09-17 | 4.900 | 6,630,000 | -12,000 | 0.64% | 32,487,000 |
| 2021-09-17 | 2021-09-15 | 4.760 | 6,642,000 | +22,000 | 0.64% | 31,615,920 |
| 2021-09-15 | 2021-09-13 | 4.940 | 6,620,000 | -35,000 | 0.64% | 32,702,800 |
| 2021-09-08 | 2021-09-06 | 4.960 | 6,655,000 | -13,000 | 0.64% | 33,008,800 |
| 2021-09-07 | 2021-09-03 | 4.960 | 6,668,000 | -60,000 | 0.64% | 33,073,280 |
| 2021-09-06 | 2021-09-02 | 4.970 | 6,728,000 | -20,000 | 0.65% | 33,438,160 |
| 2021-09-03 | 2021-09-01 | 4.990 | 6,748,000 | -24,000 | 0.65% | 33,672,520 |
| 2021-08-30 | 2021-08-26 | 5.000 | 6,772,000 | -8,000 | 0.65% | 33,860,000 |
| 2021-08-20 | 2021-08-18 | 4.940 | 6,780,000 | -32,000 | 0.65% | 33,493,200 |
| 2021-08-19 | 2021-08-17 | 4.890 | 6,812,000 | -8,000 | 0.66% | 33,310,680 |
| 2021-08-12 | 2021-08-10 | 4.920 | 6,820,000 | -2,000 | 0.66% | 33,554,400 |
| 2021-08-06 | 2021-08-04 | 4.990 | 6,822,000 | -30,000 | 0.66% | 34,041,780 |
| 2021-08-02 | 2021-07-29 | 4.980 | 6,852,000 | -50,000 | 0.66% | 34,122,960 |
| 2021-07-30 | 2021-07-28 | 4.890 | 6,902,000 | -78,000 | 0.67% | 33,750,780 |
| 2021-07-29 | 2021-07-27 | 4.700 | 6,980,000 | -2,000 | 0.67% | 32,806,000 |
| 2021-07-28 | 2021-07-26 | 4.770 | 6,982,000 | +28,000 | 0.67% | 33,304,140 |
| 2021-07-27 | 2021-07-23 | 4.980 | 6,954,000 | -30,000 | 0.67% | 34,630,920 |
| 2021-07-26 | 2021-07-22 | 5.000 | 6,984,000 | +10,000 | 0.67% | 34,920,000 |
| 2021-07-23 | 2021-07-21 | 4.950 | 6,974,000 | +20,000 | 0.67% | 34,521,300 |
| 2021-07-22 | 2021-07-20 | 4.980 | 6,954,000 | -104,000 | 0.67% | 34,630,920 |
| 2021-07-19 | 2021-07-15 | 5.150 | 7,058,000 | -59,000 | 0.68% | 36,348,700 |
| 2021-07-16 | 2021-07-14 | 5.040 | 7,117,000 | -1,000 | 0.69% | 35,869,680 |
| 2021-07-15 | 2021-07-13 | 5.160 | 7,118,000 | -4,000 | 0.69% | 36,728,880 |
| 2021-07-14 | 2021-07-12 | 5.130 | 7,122,000 | -29,000 | 0.69% | 36,535,860 |
| 2021-07-13 | 2021-07-09 | 5.090 | 7,151,000 | -6,000 | 0.69% | 36,398,590 |
| 2021-07-12 | 2021-07-08 | 5.000 | 7,157,000 | +8,000 | 0.69% | 35,785,000 |
| 2021-07-06 | 2021-07-02 | 5.100 | 7,149,000 | -60,000 | 0.69% | 36,459,900 |
| 2021-07-05 | 2021-06-30 | 5.250 | 7,209,000 | -124,000 | 0.69% | 37,847,250 |
| 2021-06-28 | 2021-06-24 | 5.110 | 7,333,000 | -10,000 | 0.71% | 37,471,630 |
| 2021-06-25 | 2021-06-23 | 5.050 | 7,343,000 | -16,000 | 0.71% | 37,082,150 |
| 2021-06-22 | 2021-06-18 | 4.881 | 7,359,000 | +126,554 | 0.71% | 35,916,867 |
| 2021-06-18 | 2021-06-16 | 4.779 | 7,232,446 | +12,785 | 0.71% | 34,563,799 |
| 2021-06-16 | 2021-06-11 | 4.993 | 7,219,661 | -6,884 | 0.71% | 36,044,309 |
| 2021-06-11 | 2021-06-09 | 4.993 | 7,226,545 | -4,918 | 0.71% | 36,078,678 |
| 2021-06-09 | 2021-06-07 | 5.013 | 7,231,463 | +70,810 | 0.71% | 36,250,291 |
| 2021-06-08 | 2021-06-04 | 4.921 | 7,160,653 | +71,793 | 0.70% | 35,240,041 |
| 2021-06-07 | 2021-06-03 | 5.135 | 7,088,860 | +4,918 | 0.69% | 36,400,403 |
| 2021-06-04 | 2021-06-02 | 5.226 | 7,083,942 | +7,868 | 0.69% | 37,023,419 |
| 2021-06-03 | 2021-06-01 | 5.338 | 7,076,074 | -6,885 | 0.69% | 37,773,748 |
| 2021-06-02 | 2021-05-31 | 5.643 | 7,082,959 | -37,372 | 0.69% | 39,971,102 |
| 2021-06-01 | 2021-05-28 | 5.430 | 7,120,331 | -73,760 | 0.70% | 38,661,602 |
| 2021-05-31 | 2021-05-27 | 5.470 | 7,194,091 | -52,124 | 0.71% | 39,354,700 |
| 2021-05-28 | 2021-05-26 | 5.450 | 7,246,215 | -152,438 | 0.71% | 39,492,481 |
| 2021-05-26 | 2021-05-24 | 5.267 | 7,398,653 | -9,835 | 0.73% | 38,969,141 |
| 2021-05-24 | 2021-05-20 | 5.348 | 7,408,488 | -11,801 | 0.73% | 39,623,582 |
| 2021-05-21 | 2021-05-18 | 5.277 | 7,420,289 | -3,934 | 0.73% | 39,158,549 |
| 2021-05-18 | 2021-05-14 | 5.074 | 7,424,223 | +983 | 0.73% | 37,669,509 |
| 2021-05-17 | 2021-05-13 | 5.023 | 7,423,240 | +4,918 | 0.73% | 37,287,122 |
| 2021-05-12 | 2021-05-10 | 5.054 | 7,418,322 | -8,852 | 0.73% | 37,488,708 |
| 2021-05-11 | 2021-05-07 | 5.115 | 7,427,174 | +9,835 | 0.73% | 37,986,562 |
| 2021-05-05 | 2021-05-03 | 5.389 | 7,417,339 | -3,934 | 0.73% | 39,972,601 |
| 2021-05-04 | 2021-04-30 | 5.491 | 7,421,273 | -46,223 | 0.73% | 40,748,401 |
| 2021-05-03 | 2021-04-29 | 5.460 | 7,467,496 | -230,132 | 0.73% | 40,774,411 |
| 2021-04-30 | 2021-04-28 | 5.328 | 7,697,628 | -24,587 | 0.75% | 41,013,479 |
| 2021-04-22 | 2021-04-20 | 5.186 | 7,722,215 | +2,951 | 0.76% | 40,045,201 |
| 2021-04-21 | 2021-04-19 | 5.237 | 7,719,264 | +118,016 | 0.76% | 40,422,348 |
| 2021-04-20 | 2021-04-16 | 5.186 | 7,601,248 | -983 | 0.74% | 39,417,900 |
| 2021-04-16 | 2021-04-14 | 5.054 | 7,602,231 | -19,670 | 0.75% | 38,418,098 |
| 2021-04-15 | 2021-04-13 | 5.033 | 7,621,901 | -147,520 | 0.75% | 38,362,501 |
| 2021-04-14 | 2021-04-12 | 5.084 | 7,769,421 | -220,298 | 0.76% | 39,499,998 |
| 2021-04-13 | 2021-04-09 | 5.206 | 7,989,719 | -134,736 | 0.78% | 41,594,880 |
| 2021-04-12 | 2021-04-08 | 5.348 | 8,124,455 | -21,636 | 0.80% | 43,452,862 |
| 2021-04-09 | 2021-04-07 | 5.369 | 8,146,091 | -33,438 | 0.80% | 43,734,240 |
| 2021-04-08 | 2021-04-01 | 5.338 | 8,179,529 | -20,653 | 0.80% | 43,664,250 |
| 2021-04-07 | 2021-03-31 | 5.359 | 8,200,182 | -194,727 | 0.80% | 43,941,261 |
| 2021-04-01 | 2021-03-30 | 5.237 | 8,394,909 | -630,405 | 0.82% | 43,960,400 |
| 2021-03-31 | 2021-03-29 | 5.074 | 9,025,314 | -107,198 | 0.88% | 45,793,230 |
| 2021-03-30 | 2021-03-26 | 5.064 | 9,132,512 | -107,199 | 0.90% | 46,244,278 |
| 2021-03-29 | 2021-03-25 | 4.952 | 9,239,711 | -6,884 | 0.91% | 45,753,651 |
| 2021-03-26 | 2021-03-24 | 4.921 | 9,246,595 | +4,917 | 0.91% | 45,505,680 |
| 2021-03-25 | 2021-03-23 | 4.982 | 9,241,678 | -36,388 | 0.91% | 46,045,302 |
| 2021-03-24 | 2021-03-22 | 4.972 | 9,278,066 | -15,736 | 0.91% | 46,132,259 |
| 2021-03-23 | 2021-03-19 | 4.942 | 9,293,802 | -46,223 | 0.91% | 45,927,002 |
| 2021-03-22 | 2021-03-18 | 4.921 | 9,340,025 | -131,785 | 0.92% | 45,965,481 |
| 2021-03-19 | 2021-03-17 | 4.860 | 9,471,810 | -278,322 | 0.93% | 46,036,180 |
| 2021-03-18 | 2021-03-16 | 4.718 | 9,750,132 | -6,885 | 0.96% | 46,000,959 |
| 2021-03-17 | 2021-03-15 | 4.626 | 9,757,017 | -94,413 | 0.96% | 45,140,552 |
| 2021-03-16 | 2021-03-12 | 4.626 | 9,851,430 | -249,801 | 0.97% | 45,577,351 |
| 2021-03-15 | 2021-03-11 | 4.535 | 10,101,231 | -88,513 | 0.99% | 45,808,658 |
| 2021-03-12 | 2021-03-10 | 4.403 | 10,189,744 | -389,454 | 1.00% | 44,863,131 |
| 2021-03-11 | 2021-03-09 | 4.260 | 10,579,198 | -382,571 | 1.04% | 45,071,829 |
| 2021-03-10 | 2021-03-08 | 4.250 | 10,961,769 | -24,586 | 1.07% | 46,590,282 |
| 2021-03-09 | 2021-03-05 | 4.088 | 10,986,355 | +102,281 | 1.08% | 44,907,418 |
| 2021-03-08 | 2021-03-04 | 4.067 | 10,884,074 | +5,900 | 1.07% | 44,267,998 |
| 2021-03-05 | 2021-03-03 | 4.128 | 10,878,174 | +52,124 | 1.07% | 44,907,662 |
| 2021-03-04 | 2021-03-02 | 4.149 | 10,826,050 | +49,174 | 1.06% | 44,912,642 |
| 2021-03-03 | 2021-03-01 | 4.220 | 10,776,876 | -137,686 | 1.06% | 45,475,700 |
| 2021-03-02 | 2021-02-26 | 4.210 | 10,914,562 | -50,157 | 1.07% | 45,945,720 |
| 2021-03-01 | 2021-02-25 | 4.240 | 10,964,719 | -90,479 | 1.07% | 46,491,330 |
| 2021-02-26 | 2021-02-24 | 4.230 | 11,055,198 | +33,438 | 1.08% | 46,762,559 |
| 2021-02-25 | 2021-02-23 | 4.301 | 11,021,760 | -280,290 | 1.08% | 47,405,609 |
| 2021-02-24 | 2021-02-22 | 4.301 | 11,302,050 | -115,066 | 1.11% | 48,611,162 |
| 2021-02-23 | 2021-02-19 | 4.403 | 11,417,116 | -255,702 | 1.12% | 50,266,971 |
| 2021-02-22 | 2021-02-18 | 4.352 | 11,672,818 | +4,917 | 1.14% | 50,799,319 |
| 2021-02-19 | 2021-02-17 | 4.403 | 11,667,901 | -6,884 | 1.14% | 51,371,121 |
| 2021-02-18 | 2021-02-16 | 4.423 | 11,674,785 | -29,504 | 1.14% | 51,638,849 |
| 2021-02-17 | 2021-02-11 | 4.403 | 11,704,289 | +29,504 | 1.15% | 51,531,329 |
| 2021-02-16 | 2021-02-09 | 4.423 | 11,674,785 | -984 | 1.14% | 51,638,849 |
| 2021-02-10 | 2021-02-08 | 4.464 | 11,675,769 | +37,372 | 1.14% | 52,118,082 |
| 2021-02-09 | 2021-02-05 | 4.565 | 11,638,397 | -109,165 | 1.14% | 53,134,661 |
| 2021-02-05 | 2021-02-03 | 4.667 | 11,747,562 | -39,339 | 1.15% | 54,827,550 |
| 2021-02-04 | 2021-02-02 | 4.454 | 11,786,901 | -100,314 | 1.16% | 52,494,301 |
| 2021-02-03 | 2021-02-01 | 4.250 | 11,887,215 | -24,587 | 1.17% | 50,523,661 |
| 2021-02-02 | 2021-01-29 | 4.128 | 11,911,802 | -516,322 | 1.17% | 49,174,721 |
| 2021-02-01 | 2021-01-28 | 4.149 | 12,428,124 | +6,884 | 1.22% | 51,558,960 |
| 2021-01-29 | 2021-01-27 | 4.199 | 12,421,240 | +4,918 | 1.22% | 52,161,901 |
| 2021-01-28 | 2021-01-26 | 4.301 | 12,416,322 | -88,513 | 1.22% | 53,403,749 |
| 2021-01-27 | 2021-01-25 | 4.301 | 12,504,835 | -290,124 | 1.23% | 53,784,451 |
| 2021-01-26 | 2021-01-22 | 3.864 | 12,794,959 | -47,206 | 1.25% | 49,438,001 |
| 2021-01-25 | 2021-01-21 | 3.772 | 12,842,165 | +32,454 | 1.26% | 48,445,179 |
| 2021-01-22 | 2021-01-20 | 3.864 | 12,809,711 | -176,041 | 1.26% | 49,495,001 |
| 2021-01-21 | 2021-01-19 | 3.844 | 12,985,752 | +41,306 | 1.27% | 49,911,120 |
| 2021-01-20 | 2021-01-18 | 3.762 | 12,944,446 | -668,761 | 1.27% | 48,699,399 |
| 2021-01-19 | 2021-01-15 | 3.762 | 13,613,207 | +89,496 | 1.33% | 51,215,401 |
| 2021-01-18 | 2021-01-14 | 3.711 | 13,523,711 | +39,339 | 1.33% | 50,191,151 |
| 2021-01-14 | 2021-01-12 | 3.762 | 13,484,372 | +24,587 | 1.32% | 50,730,700 |
| 2021-01-13 | 2021-01-11 | 3.732 | 13,459,785 | -54,091 | 1.32% | 50,227,620 |
| 2021-01-12 | 2021-01-08 | 3.742 | 13,513,876 | +98,347 | 1.32% | 50,566,880 |
| 2021-01-11 | 2021-01-07 | 3.874 | 13,415,529 | +61,959 | 1.31% | 51,972,210 |
| 2021-01-08 | 2021-01-06 | 4.067 | 13,353,570 | +1,125,091 | 1.31% | 54,311,999 |
| 2021-01-07 | 2021-01-05 | 3.793 | 12,228,479 | +122,934 | 1.20% | 46,378,819 |
| 2021-01-06 | 2021-01-04 | 3.905 | 12,105,545 | +298,975 | 1.19% | 47,266,558 |
| 2021-01-05 | 2020-12-31 | 4.057 | 11,806,570 | -46,223 | 1.16% | 47,899,949 |
| 2021-01-04 | 2020-12-29 | 4.006 | 11,852,793 | +11,801 | 1.16% | 47,484,878 |
| 2020-12-30 | 2020-12-28 | 4.067 | 11,840,992 | +1,967 | 1.16% | 48,160,001 |
| 2020-12-29 | 2020-12-24 | 4.159 | 11,839,025 | +29,504 | 1.16% | 49,235,421 |
| 2020-12-28 | 2020-12-22 | 4.027 | 11,809,521 | +10,819 | 1.16% | 47,551,681 |
| 2020-12-23 | 2020-12-21 | 4.047 | 11,798,702 | +45,239 | 1.16% | 47,748,058 |
| 2020-12-22 | 2020-12-18 | 4.037 | 11,753,463 | +26,554 | 1.15% | 47,445,471 |
| 2020-12-18 | 2020-12-16 | 4.016 | 11,726,909 | +983 | 1.15% | 47,099,800 |
| 2020-12-17 | 2020-12-15 | 4.027 | 11,725,926 | +17,703 | 1.15% | 47,215,082 |
| 2020-12-16 | 2020-12-14 | 4.047 | 11,708,223 | +18,686 | 1.15% | 47,381,899 |
| 2020-12-15 | 2020-12-11 | 4.047 | 11,689,537 | +29,504 | 1.15% | 47,306,279 |
| 2020-12-14 | 2020-12-10 | 4.067 | 11,660,033 | -93,430 | 1.14% | 47,424,000 |
| 2020-12-11 | 2020-12-09 | 4.098 | 11,753,463 | -80,644 | 1.15% | 48,162,531 |
| 2020-12-10 | 2020-12-08 | 4.098 | 11,834,107 | +50,157 | 1.16% | 48,492,988 |
| 2020-12-09 | 2020-12-07 | 4.169 | 11,783,950 | -42,290 | 1.15% | 49,126,198 |
| 2020-12-08 | 2020-12-04 | 4.169 | 11,826,240 | +19,670 | 1.16% | 49,302,501 |
| 2020-12-07 | 2020-12-03 | 4.260 | 11,806,570 | +93,430 | 1.16% | 50,300,949 |
| 2020-12-04 | 2020-12-02 | 4.271 | 11,713,140 | +127,851 | 1.15% | 50,021,998 |
| 2020-12-03 | 2020-12-01 | 4.311 | 11,585,289 | +40,322 | 1.14% | 49,947,199 |
| 2020-12-02 | 2020-11-30 | 4.393 | 11,544,967 | +81,628 | 1.13% | 50,712,480 |
| 2020-12-01 | 2020-11-27 | 4.515 | 11,463,339 | +9,835 | 1.12% | 51,752,641 |
| 2020-11-30 | 2020-11-26 | 4.545 | 11,453,504 | -1,967 | 1.12% | 52,057,619 |
| 2020-11-27 | 2020-11-25 | 4.515 | 11,455,471 | +40,322 | 1.12% | 51,717,120 |
| 2020-11-26 | 2020-11-24 | 4.565 | 11,415,149 | +4,918 | 1.12% | 52,115,431 |
| 2020-11-25 | 2020-11-23 | 4.576 | 11,410,231 | +81,628 | 1.12% | 52,208,998 |
| 2020-11-24 | 2020-11-20 | 4.687 | 11,328,603 | -4,918 | 1.11% | 53,102,589 |
| 2020-11-23 | 2020-11-19 | 4.677 | 11,333,521 | +21,637 | 1.11% | 53,010,402 |
| 2020-11-20 | 2020-11-18 | 4.677 | 11,311,884 | +8,851 | 1.11% | 52,909,199 |
| 2020-11-19 | 2020-11-17 | 4.718 | 11,303,033 | +16,719 | 1.11% | 53,327,520 |
| 2020-11-18 | 2020-11-16 | 4.820 | 11,286,314 | +17,702 | 1.11% | 54,396,240 |
| 2020-11-17 | 2020-11-13 | 4.860 | 11,268,612 | +135,719 | 1.10% | 54,769,242 |
| 2020-11-16 | 2020-11-12 | 4.911 | 11,132,893 | -168,173 | 1.09% | 54,675,602 |
| 2020-11-13 | 2020-11-11 | 4.779 | 11,301,066 | +18,686 | 1.11% | 54,007,699 |
| 2020-11-12 | 2020-11-10 | 4.820 | 11,282,380 | +19,669 | 1.11% | 54,377,279 |
| 2020-11-11 | 2020-11-09 | 4.911 | 11,262,711 | -7,868 | 1.10% | 55,313,161 |
| 2020-11-10 | 2020-11-06 | 4.901 | 11,270,579 | +984 | 1.10% | 55,237,202 |
| 2020-11-09 | 2020-11-05 | 4.932 | 11,269,595 | -54,091 | 1.10% | 55,576,150 |
| 2020-11-06 | 2020-11-04 | 4.820 | 11,323,686 | -65,893 | 1.11% | 54,576,360 |
| 2020-11-05 | 2020-11-03 | 4.769 | 11,389,579 | -181,942 | 1.12% | 54,314,892 |
| 2020-11-04 | 2020-11-02 | 4.759 | 11,571,521 | +29,504 | 1.13% | 55,064,882 |
| 2020-11-03 | 2020-10-30 | 4.809 | 11,542,017 | +38,356 | 1.13% | 55,511,282 |
| 2020-11-02 | 2020-10-29 | 4.850 | 11,503,661 | +27,537 | 1.13% | 55,794,689 |
| 2020-10-30 | 2020-10-28 | 4.647 | 11,476,124 | +107,198 | 1.12% | 53,327,330 |
| 2020-10-29 | 2020-10-27 | 4.647 | 11,368,926 | +145,554 | 1.11% | 52,829,202 |
| 2020-10-28 | 2020-10-23 | 4.718 | 11,223,372 | -25,570 | 1.10% | 52,951,680 |
| 2020-10-27 | 2020-10-22 | 4.779 | 11,248,942 | +44,256 | 1.10% | 53,758,599 |
| 2020-10-23 | 2020-10-21 | 4.972 | 11,204,686 | +48,190 | 1.10% | 55,711,770 |
| 2020-10-22 | 2020-10-20 | 5.003 | 11,156,496 | +33,438 | 1.09% | 55,812,481 |
| 2020-10-21 | 2020-10-19 | 4.921 | 11,123,058 | +175,058 | 1.09% | 54,740,401 |
| 2020-10-20 | 2020-10-16 | 5.165 | 10,948,000 | +73,760 | 1.07% | 56,550,560 |
| 2020-10-19 | 2020-10-15 | 5.084 | 10,874,240 | +85,562 | 1.07% | 55,285,002 |
| 2020-10-16 | 2020-10-14 | 5.308 | 10,788,678 | -19,669 | 1.06% | 57,263,402 |
| 2020-10-15 | 2020-10-12 | 5.409 | 10,808,347 | -5,901 | 1.06% | 58,466,799 |
| 2020-10-14 | 2020-10-09 | 5.430 | 10,814,248 | -9,835 | 1.06% | 58,718,640 |
| 2020-10-12 | 2020-10-08 | 5.430 | 10,824,083 | +4,918 | 1.06% | 58,772,042 |
| 2020-10-09 | 2020-10-07 | 5.440 | 10,819,165 | +25,570 | 1.06% | 58,855,348 |
| 2020-10-08 | 2020-10-06 | 5.369 | 10,793,595 | -7,868 | 1.06% | 57,948,000 |
| 2020-10-07 | 2020-10-05 | 5.145 | 10,801,463 | +984 | 1.06% | 55,573,981 |
| 2020-10-06 | 2020-09-30 | 5.176 | 10,800,479 | -17,703 | 1.06% | 55,898,378 |
| 2020-10-05 | 2020-09-29 | 5.003 | 10,818,182 | +34,422 | 1.06% | 54,120,001 |
| 2020-09-30 | 2020-09-28 | 5.033 | 10,783,760 | +79,661 | 1.06% | 54,276,748 |
| 2020-09-29 | 2020-09-25 | 5.023 | 10,704,099 | +450,430 | 1.05% | 53,766,959 |
| 2020-09-28 | 2020-09-24 | 5.237 | 10,253,669 | +173,090 | 1.00% | 53,693,898 |
| 2020-09-25 | 2020-09-23 | 5.389 | 10,080,579 | -7,867 | 0.99% | 54,325,003 |
| 2020-09-24 | 2020-09-22 | 5.389 | 10,088,446 | +220,297 | 0.99% | 54,367,398 |
| 2020-09-23 | 2020-09-21 | 5.470 | 9,868,149 | +163,256 | 0.97% | 53,982,921 |
| 2020-09-22 | 2020-09-18 | 5.633 | 9,704,893 | +153,422 | 0.95% | 54,668,722 |
| 2020-09-21 | 2020-09-17 | 5.674 | 9,551,471 | +7,868 | 0.94% | 54,192,960 |
| 2020-09-17 | 2020-09-15 | 5.836 | 9,543,603 | -160,306 | 0.94% | 55,700,958 |
| 2020-09-16 | 2020-09-14 | 5.826 | 9,703,909 | -11,802 | 0.95% | 56,537,909 |
| 2020-09-15 | 2020-09-11 | 5.816 | 9,715,711 | +155,389 | 0.95% | 56,507,881 |
| 2020-09-14 | 2020-09-10 | 5.694 | 9,560,322 | -128,835 | 0.94% | 54,437,598 |
| 2020-09-11 | 2020-09-09 | 5.796 | 9,689,157 | -201,612 | 0.95% | 56,156,400 |
| 2020-09-10 | 2020-09-08 | 5.786 | 9,890,769 | +303,893 | 0.97% | 57,224,332 |
| 2020-09-09 | 2020-09-07 | 6.019 | 9,586,876 | +19,669 | 0.94% | 57,708,160 |
| 2020-09-08 | 2020-09-04 | 6.192 | 9,567,207 | +125,885 | 0.94% | 59,243,522 |
| 2020-09-07 | 2020-09-03 | 6.304 | 9,441,322 | -38,356 | 0.93% | 59,519,998 |
| 2020-09-04 | 2020-09-02 | 6.355 | 9,479,678 | +40,323 | 0.93% | 60,243,752 |
| 2020-09-03 | 2020-09-01 | 6.467 | 9,439,355 | -42,290 | 0.93% | 61,043,278 |
| 2020-09-02 | 2020-08-31 | 6.477 | 9,481,645 | -67,859 | 0.93% | 61,413,172 |
| 2020-09-01 | 2020-08-28 | 6.548 | 9,549,504 | +30,487 | 0.94% | 62,532,399 |
| 2020-08-31 | 2020-08-27 | 6.538 | 9,519,017 | -382,570 | 0.93% | 62,235,973 |
| 2020-08-28 | 2020-08-26 | 6.406 | 9,901,587 | +136,703 | 0.97% | 63,428,401 |
| 2020-08-27 | 2020-08-25 | 6.436 | 9,764,884 | +81,628 | 0.96% | 62,850,568 |
| 2020-08-26 | 2020-08-24 | 6.589 | 9,683,256 | +226,198 | 0.95% | 63,802,079 |
| 2020-08-25 | 2020-08-21 | 6.782 | 9,457,058 | +115,066 | 0.93% | 64,138,721 |
| 2020-08-24 | 2020-08-20 | 6.884 | 9,341,992 | +130,802 | 0.92% | 64,308,232 |
| 2020-08-21 | 2020-08-19 | 6.752 | 9,211,190 | +17,702 | 0.90% | 62,190,239 |
| 2020-08-20 | 2020-08-18 | 6.863 | 9,193,488 | -335,363 | 0.90% | 63,099,003 |
| 2020-08-19 | 2020-08-17 | 6.660 | 9,528,851 | +148,504 | 0.93% | 63,462,948 |
| 2020-08-18 | 2020-08-14 | 6.731 | 9,380,347 | +50,157 | 0.92% | 63,141,559 |
| 2020-08-17 | 2020-08-13 | 6.731 | 9,330,190 | +73,760 | 0.91% | 62,803,939 |
| 2020-08-14 | 2020-08-12 | 6.487 | 9,256,430 | -135,719 | 0.91% | 60,048,562 |
| 2020-08-13 | 2020-08-11 | 6.731 | 9,392,149 | +270,455 | 0.92% | 63,221,002 |
| 2020-08-12 | 2020-08-10 | 6.985 | 9,121,694 | +557,628 | 0.89% | 63,719,248 |
| 2020-08-11 | 2020-08-07 | 7.199 | 8,564,066 | -74,744 | 0.84% | 61,652,639 |
| 2020-08-10 | 2020-08-06 | 7.168 | 8,638,810 | -151,454 | 0.85% | 61,927,201 |
| 2020-08-07 | 2020-08-05 | 6.782 | 8,790,264 | -79,662 | 0.86% | 59,616,457 |
| 2020-08-06 | 2020-08-04 | 6.772 | 8,869,926 | +157,356 | 0.87% | 60,066,543 |
| 2020-08-05 | 2020-08-03 | 6.843 | 8,712,570 | +408,140 | 0.85% | 59,621,068 |
| 2020-08-04 | 2020-07-31 | 6.660 | 8,304,430 | +342,248 | 0.81% | 55,308,202 |
| 2020-08-03 | 2020-07-30 | 6.528 | 7,962,182 | +157,356 | 0.78% | 51,976,321 |
| 2020-07-31 | 2020-07-29 | 6.640 | 7,804,826 | +837,917 | 0.76% | 51,822,077 |
| 2020-07-30 | 2020-07-28 | 6.253 | 6,966,909 | +297,992 | 0.71% | 43,566,599 |
| 2020-07-29 | 2020-07-27 | 5.592 | 6,668,917 | +5,900 | 0.68% | 37,295,498 |
| 2020-07-28 | 2020-07-24 | 5.613 | 6,663,017 | +11,802 | 0.68% | 37,398,003 |
| 2020-07-27 | 2020-07-23 | 5.704 | 6,651,215 | -156,372 | 0.68% | 37,940,431 |
| 2020-07-24 | 2020-07-22 | 5.511 | 6,807,587 | -84,578 | 0.69% | 37,517,241 |
| 2020-07-23 | 2020-07-21 | 5.542 | 6,892,165 | -581,232 | 0.70% | 38,193,598 |
| 2020-07-22 | 2020-07-20 | 5.491 | 7,473,397 | -371,752 | 0.76% | 41,034,602 |
| 2020-07-21 | 2020-07-17 | 5.409 | 7,845,149 | -476,000 | 0.80% | 42,437,641 |
| 2020-07-20 | 2020-07-16 | 5.226 | 8,321,149 | +313,728 | 0.85% | 43,489,541 |
| 2020-07-17 | 2020-07-15 | 5.491 | 8,007,421 | +609,752 | 0.81% | 43,966,797 |
| 2020-07-16 | 2020-07-14 | 5.552 | 7,397,669 | -475,017 | 0.75% | 41,070,118 |
| 2020-07-15 | 2020-07-13 | 5.694 | 7,872,686 | +979,537 | 0.80% | 44,828,000 |
| 2020-07-14 | 2020-07-10 | 5.694 | 6,893,149 | 0.70% | 39,250,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy