History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 1,025,000 | +0 | 0.10% | 136,325 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,025,000 | +0 | 0.10% | 131,200 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,025,000 | +0 | 0.10% | 132,225 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,025,000 | +0 | 0.10% | 131,200 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,025,000 | +2,000 | 0.10% | 123,000 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,023,000 | +1,000 | 0.10% | 125,829 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,022,000 | +1,000 | 0.10% | 130,816 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,021,000 | +10,000 | 0.10% | 141,919 |
| 2025-09-09 | 2025-09-05 | 0.128 | 1,011,000 | +1,000 | 0.10% | 129,408 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,010,000 | -3,000 | 0.10% | 125,240 |
| 2025-09-03 | 2025-09-01 | 0.125 | 1,013,000 | +3,000 | 0.10% | 126,625 |
| 2025-08-20 | 2025-08-18 | 0.124 | 1,010,000 | +46,000 | 0.10% | 125,240 |
| 2025-08-18 | 2025-08-14 | 0.133 | 964,000 | +20,000 | 0.09% | 128,212 |
| 2025-08-07 | 2025-08-05 | 0.130 | 944,000 | +1,000 | 0.09% | 122,720 |
| 2025-07-30 | 2025-07-28 | 0.130 | 943,000 | +6,000 | 0.09% | 122,590 |
| 2025-07-23 | 2025-07-21 | 0.130 | 937,000 | +1,000 | 0.09% | 121,810 |
| 2025-07-14 | 2025-07-10 | 0.134 | 936,000 | +9,000 | 0.09% | 125,424 |
| 2025-07-07 | 2025-07-03 | 0.124 | 927,000 | +7,000 | 0.09% | 114,948 |
| 2025-07-04 | 2025-07-02 | 0.120 | 920,000 | +41,000 | 0.09% | 110,400 |
| 2025-06-27 | 2025-06-25 | 0.126 | 879,000 | +10,000 | 0.08% | 110,754 |
| 2025-06-25 | 2025-06-23 | 0.130 | 869,000 | +21,000 | 0.08% | 112,970 |
| 2025-06-24 | 2025-06-20 | 0.129 | 848,000 | +6,000 | 0.08% | 109,392 |
| 2025-06-16 | 2025-06-12 | 0.130 | 842,000 | +1,000 | 0.08% | 109,460 |
| 2025-06-12 | 2025-06-10 | 0.130 | 841,000 | +1,000 | 0.08% | 109,330 |
| 2025-06-11 | 2025-06-09 | 0.130 | 840,000 | +30,000 | 0.08% | 109,200 |
| 2025-06-10 | 2025-06-06 | 0.141 | 810,000 | +30,000 | 0.08% | 114,210 |
| 2025-06-05 | 2025-06-03 | 0.135 | 780,000 | +7,000 | 0.08% | 105,300 |
| 2025-03-24 | 2025-03-20 | 0.145 | 773,000 | +1,000 | 0.07% | 112,085 |
| 2025-03-21 | 2025-03-19 | 0.138 | 772,000 | +1,000 | 0.07% | 106,536 |
| 2025-03-18 | 2025-03-14 | 0.145 | 771,000 | +5,000 | 0.07% | 111,795 |
| 2025-03-13 | 2025-03-11 | 0.148 | 766,000 | +1,000 | 0.07% | 113,368 |
| 2025-03-11 | 2025-03-07 | 0.145 | 765,000 | +10,000 | 0.07% | 110,925 |
| 2025-02-28 | 2025-02-26 | 0.142 | 755,000 | +20,000 | 0.07% | 107,210 |
| 2025-02-20 | 2025-02-18 | 0.143 | 735,000 | +18,000 | 0.07% | 105,105 |
| 2025-02-18 | 2025-02-14 | 0.150 | 717,000 | +14,000 | 0.07% | 107,550 |
| 2025-02-12 | 2025-02-10 | 0.166 | 703,000 | +5,000 | 0.07% | 116,698 |
| 2025-02-11 | 2025-02-07 | 0.155 | 698,000 | +18,000 | 0.07% | 108,190 |
| 2025-01-13 | 2025-01-09 | 0.152 | 680,000 | +1,000 | 0.07% | 103,360 |
| 2025-01-07 | 2025-01-03 | 0.150 | 679,000 | +3,000 | 0.07% | 101,850 |
| 2025-01-02 | 2024-12-27 | 0.170 | 676,000 | +3,000 | 0.07% | 114,920 |
| 2024-12-30 | 2024-12-24 | 0.165 | 673,000 | +3,000 | 0.06% | 111,045 |
| 2024-12-05 | 2024-12-03 | 0.174 | 670,000 | +1,000 | 0.06% | 116,580 |
| 2024-12-02 | 2024-11-28 | 0.162 | 669,000 | +5,000 | 0.06% | 108,378 |
| 2024-11-29 | 2024-11-27 | 0.161 | 664,000 | +10,000 | 0.06% | 106,904 |
| 2024-11-27 | 2024-11-25 | 0.161 | 654,000 | +10,000 | 0.06% | 105,294 |
| 2024-11-25 | 2024-11-21 | 0.165 | 644,000 | +5,000 | 0.06% | 106,260 |
| 2024-11-20 | 2024-11-18 | 0.170 | 639,000 | +7,000 | 0.06% | 108,630 |
| 2024-11-07 | 2024-11-05 | 0.180 | 632,000 | +50,000 | 0.06% | 113,760 |
| 2024-11-05 | 2024-11-01 | 0.187 | 582,000 | +17,000 | 0.06% | 108,834 |
| 2024-10-30 | 2024-10-28 | 0.185 | 565,000 | +11,000 | 0.05% | 104,525 |
| 2024-10-29 | 2024-10-25 | 0.186 | 554,000 | +10,000 | 0.05% | 103,044 |
| 2024-10-23 | 2024-10-21 | 0.194 | 544,000 | -41,000 | 0.05% | 105,536 |
| 2024-10-18 | 2024-10-16 | 0.183 | 585,000 | +24,000 | 0.06% | 107,055 |
| 2024-10-15 | 2024-10-10 | 0.196 | 561,000 | +1,000 | 0.05% | 109,956 |
| 2024-10-10 | 2024-10-08 | 0.208 | 560,000 | +28,000 | 0.05% | 116,480 |
| 2024-10-09 | 2024-10-07 | 0.230 | 532,000 | -3,000 | 0.05% | 122,360 |
| 2024-10-08 | 2024-10-04 | 0.227 | 535,000 | +17,000 | 0.05% | 121,445 |
| 2024-10-07 | 2024-10-03 | 0.243 | 518,000 | -28,000 | 0.05% | 125,874 |
| 2024-10-04 | 2024-10-02 | 0.238 | 546,000 | -25,000 | 0.05% | 129,948 |
| 2024-10-03 | 2024-09-30 | 0.186 | 571,000 | -180,000 | 0.06% | 106,206 |
| 2024-10-02 | 2024-09-27 | 0.175 | 751,000 | +241,000 | 0.07% | 131,425 |
| 2024-09-30 | 2024-09-26 | 0.190 | 510,000 | +13,000 | 0.05% | 96,900 |
| 2024-09-27 | 2024-09-25 | 0.183 | 497,000 | +38,000 | 0.05% | 90,951 |
| 2024-09-17 | 2024-09-13 | 0.200 | 459,000 | +1,000 | 0.04% | 91,800 |
| 2024-09-04 | 2024-09-02 | 0.198 | 458,000 | +1,000 | 0.04% | 90,684 |
| 2024-09-03 | 2024-08-30 | 0.192 | 457,000 | +9,000 | 0.04% | 87,744 |
| 2024-09-02 | 2024-08-29 | 0.190 | 448,000 | +2,000 | 0.04% | 85,120 |
| 2024-08-30 | 2024-08-28 | 0.197 | 446,000 | +16,000 | 0.04% | 87,862 |
| 2024-08-28 | 2024-08-26 | 0.199 | 430,000 | +2,000 | 0.04% | 85,570 |
| 2024-08-20 | 2024-08-16 | 0.210 | 428,000 | +2,000 | 0.04% | 89,880 |
| 2024-08-16 | 2024-08-14 | 0.205 | 426,000 | +14,000 | 0.04% | 87,330 |
| 2024-08-15 | 2024-08-13 | 0.193 | 412,000 | +1,000 | 0.04% | 79,516 |
| 2024-08-13 | 2024-08-09 | 0.222 | 411,000 | +1,000 | 0.04% | 91,242 |
| 2024-08-12 | 2024-08-08 | 0.215 | 410,000 | +1,000 | 0.04% | 88,150 |
| 2024-07-31 | 2024-07-29 | 0.205 | 409,000 | +1,000 | 0.04% | 83,845 |
| 2024-07-30 | 2024-07-26 | 0.201 | 408,000 | +8,000 | 0.04% | 82,008 |
| 2024-07-29 | 2024-07-25 | 0.200 | 400,000 | +1,000 | 0.04% | 80,000 |
| 2024-07-17 | 2024-07-15 | 0.226 | 399,000 | +1,000 | 0.04% | 90,174 |
| 2024-07-16 | 2024-07-12 | 0.220 | 398,000 | +2,000 | 0.04% | 87,560 |
| 2024-07-15 | 2024-07-11 | 0.217 | 396,000 | +2,000 | 0.04% | 85,932 |
| 2024-07-12 | 2024-07-10 | 0.215 | 394,000 | +4,000 | 0.04% | 84,710 |
| 2024-07-09 | 2024-07-05 | 0.200 | 390,000 | +1,000 | 0.04% | 78,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 389,000 | +21,000 | 0.04% | 77,800 |
| 2024-07-05 | 2024-07-03 | 0.204 | 368,000 | +10,000 | 0.04% | 75,072 |
| 2024-07-04 | 2024-07-02 | 0.205 | 358,000 | +11,000 | 0.03% | 73,390 |
| 2024-07-03 | 2024-06-28 | 0.208 | 347,000 | +1,000 | 0.03% | 72,176 |
| 2024-07-02 | 2024-06-27 | 0.220 | 346,000 | +1,000 | 0.03% | 76,120 |
| 2024-06-28 | 2024-06-26 | 0.224 | 345,000 | +16,000 | 0.03% | 77,280 |
| 2024-06-27 | 2024-06-25 | 0.225 | 329,000 | +3,000 | 0.03% | 74,025 |
| 2024-06-26 | 2024-06-24 | 0.222 | 326,000 | +1,000 | 0.03% | 72,372 |
| 2024-06-17 | 2024-06-13 | 0.213 | 325,000 | +1,000 | 0.03% | 69,225 |
| 2024-06-14 | 2024-06-12 | 0.220 | 324,000 | +4,000 | 0.03% | 71,280 |
| 2024-06-11 | 2024-06-06 | 0.229 | 320,000 | +1,000 | 0.03% | 73,280 |
| 2024-06-07 | 2024-06-05 | 0.248 | 319,000 | +1,000 | 0.03% | 79,112 |
| 2024-02-28 | 2024-02-26 | 0.230 | 318,000 | -20,000 | 0.03% | 73,140 |
| 2024-02-27 | 2024-02-23 | 0.219 | 338,000 | +20,000 | 0.03% | 74,022 |
| 2023-11-17 | 2023-11-15 | 0.210 | 318,000 | +20,000 | 0.03% | 66,780 |
| 2023-09-22 | 2023-09-20 | 0.260 | 298,000 | +1,000 | 0.03% | 77,480 |
| 2023-09-20 | 2023-09-18 | 0.285 | 297,000 | +2,000 | 0.03% | 84,645 |
| 2023-07-21 | 2023-07-19 | 0.275 | 295,000 | -17,000 | 0.03% | 81,125 |
| 2023-07-20 | 2023-07-18 | 0.270 | 312,000 | +17,000 | 0.03% | 84,240 |
| 2023-07-18 | 2023-07-13 | 0.270 | 295,000 | -1,000 | 0.03% | 79,650 |
| 2023-07-14 | 2023-07-12 | 0.270 | 296,000 | +1,000 | 0.03% | 79,920 |
| 2023-07-13 | 2023-07-11 | 0.265 | 295,000 | -30,000 | 0.03% | 78,175 |
| 2023-07-11 | 2023-07-07 | 0.255 | 325,000 | +1,000 | 0.03% | 82,875 |
| 2023-07-07 | 2023-07-05 | 0.255 | 324,000 | +32,000 | 0.03% | 82,620 |
| 2023-07-05 | 2023-07-03 | 0.260 | 292,000 | +1,000 | 0.03% | 75,920 |
| 2023-07-04 | 2023-06-30 | 0.255 | 291,000 | +1,000 | 0.03% | 74,205 |
| 2023-06-23 | 2023-06-20 | 0.280 | 290,000 | -31,000 | 0.03% | 81,200 |
| 2023-06-21 | 2023-06-19 | 0.260 | 321,000 | +1,000 | 0.03% | 83,460 |
| 2023-06-14 | 2023-06-12 | 0.250 | 320,000 | +3,000 | 0.03% | 80,000 |
| 2023-06-13 | 2023-06-09 | 0.260 | 317,000 | -10,000 | 0.03% | 82,420 |
| 2023-06-12 | 2023-06-08 | 0.260 | 327,000 | +14,000 | 0.03% | 85,020 |
| 2023-06-08 | 2023-06-06 | 0.265 | 313,000 | +1,000 | 0.03% | 82,945 |
| 2023-06-05 | 2023-06-01 | 0.241 | 312,000 | +18,000 | 0.03% | 75,192 |
| 2023-05-22 | 2023-05-18 | 0.260 | 294,000 | -17,000 | 0.03% | 76,440 |
| 2023-05-18 | 2023-05-16 | 0.280 | 311,000 | +3,000 | 0.03% | 87,080 |
| 2023-05-17 | 2023-05-15 | 0.290 | 308,000 | +4,000 | 0.03% | 89,320 |
| 2023-05-16 | 2023-05-12 | 0.300 | 304,000 | +20,000 | 0.03% | 91,200 |
| 2023-05-12 | 2023-05-10 | 0.320 | 284,000 | +1,000 | 0.03% | 90,880 |
| 2023-05-08 | 2023-05-04 | 0.355 | 283,000 | +1,000 | 0.03% | 100,465 |
| 2023-04-24 | 2023-04-20 | 0.430 | 282,000 | +5,000 | 0.03% | 121,260 |
| 2023-04-06 | 2023-04-03 | 0.390 | 277,000 | +1,000 | 0.03% | 108,030 |
| 2023-04-04 | 2023-03-31 | 0.375 | 276,000 | +1,000 | 0.03% | 103,500 |
| 2023-04-03 | 2023-03-30 | 0.395 | 275,000 | +1,000 | 0.03% | 108,625 |
| 2023-03-31 | 2023-03-29 | 0.395 | 274,000 | +3,000 | 0.03% | 108,230 |
| 2023-03-30 | 2023-03-28 | 0.420 | 271,000 | +1,000 | 0.03% | 113,820 |
| 2023-03-28 | 2023-03-24 | 0.450 | 270,000 | -2,000 | 0.03% | 121,500 |
| 2023-03-07 | 2023-03-03 | 0.510 | 272,000 | +1,000 | 0.03% | 138,720 |
| 2023-03-03 | 2023-03-01 | 0.510 | 271,000 | +1,000 | 0.03% | 138,210 |
| 2023-02-14 | 2023-02-10 | 0.570 | 270,000 | +20,000 | 0.03% | 153,900 |
| 2023-02-09 | 2023-02-07 | 0.610 | 250,000 | -41,000 | 0.02% | 152,500 |
| 2023-02-08 | 2023-02-06 | 0.580 | 291,000 | +7,000 | 0.03% | 168,780 |
| 2023-02-06 | 2023-02-02 | 0.620 | 284,000 | -8,000 | 0.03% | 176,080 |
| 2023-02-03 | 2023-02-01 | 0.640 | 292,000 | +35,000 | 0.03% | 186,880 |
| 2023-01-31 | 2023-01-27 | 0.670 | 257,000 | -20,000 | 0.02% | 172,190 |
| 2023-01-30 | 2023-01-26 | 0.650 | 277,000 | +20,000 | 0.03% | 180,050 |
| 2022-12-28 | 2022-12-22 | 0.610 | 257,000 | +4,000 | 0.02% | 156,770 |
| 2022-12-22 | 2022-12-20 | 0.580 | 253,000 | -22,000 | 0.02% | 146,740 |
| 2022-12-21 | 2022-12-19 | 0.640 | 275,000 | +26,000 | 0.03% | 176,000 |
| 2022-12-20 | 2022-12-16 | 0.690 | 249,000 | +17,000 | 0.02% | 171,810 |
| 2022-12-19 | 2022-12-15 | 0.680 | 232,000 | -20,000 | 0.02% | 157,760 |
| 2022-12-16 | 2022-12-14 | 0.690 | 252,000 | +20,000 | 0.02% | 173,880 |
| 2022-12-15 | 2022-12-13 | 0.670 | 232,000 | -20,000 | 0.02% | 155,440 |
| 2022-12-14 | 2022-12-12 | 0.680 | 252,000 | +20,000 | 0.02% | 171,360 |
| 2022-12-12 | 2022-12-08 | 0.730 | 232,000 | -18,000 | 0.02% | 169,360 |
| 2022-12-09 | 2022-12-07 | 0.700 | 250,000 | +20,000 | 0.02% | 175,000 |
| 2022-12-07 | 2022-12-05 | 0.520 | 230,000 | -41,000 | 0.02% | 119,600 |
| 2022-12-06 | 2022-12-02 | 0.425 | 271,000 | +40,000 | 0.03% | 115,175 |
| 2022-12-05 | 2022-12-01 | 0.430 | 231,000 | -41,000 | 0.02% | 99,330 |
| 2022-12-02 | 2022-11-30 | 0.410 | 272,000 | -2,000 | 0.03% | 111,520 |
| 2022-11-30 | 2022-11-28 | 0.365 | 274,000 | +10,000 | 0.03% | 100,010 |
| 2022-11-29 | 2022-11-25 | 0.385 | 264,000 | +30,000 | 0.03% | 101,640 |
| 2022-11-28 | 2022-11-24 | 0.375 | 234,000 | +4,000 | 0.02% | 87,750 |
| 2022-11-07 | 2022-11-03 | 0.300 | 230,000 | -80,000 | 0.02% | 69,000 |
| 2022-11-04 | 2022-11-02 | 0.295 | 310,000 | +80,000 | 0.03% | 91,450 |
| 2022-10-28 | 2022-10-26 | 0.275 | 230,000 | +18,000 | 0.02% | 63,250 |
| 2022-10-13 | 2022-10-11 | 0.400 | 212,000 | -17,000 | 0.02% | 84,800 |
| 2022-10-11 | 2022-10-07 | 0.405 | 229,000 | +17,000 | 0.02% | 92,745 |
| 2022-09-29 | 2022-09-27 | 0.450 | 212,000 | +1,000 | 0.02% | 95,400 |
| 2022-09-28 | 2022-09-26 | 0.430 | 211,000 | -11,000 | 0.02% | 90,730 |
| 2022-09-27 | 2022-09-23 | 0.425 | 222,000 | +11,000 | 0.02% | 94,350 |
| 2022-09-21 | 2022-09-19 | 0.435 | 211,000 | -4,000 | 0.02% | 91,785 |
| 2022-09-20 | 2022-09-16 | 0.435 | 215,000 | -6,000 | 0.02% | 93,525 |
| 2022-09-16 | 2022-09-14 | 0.400 | 221,000 | -8,000 | 0.02% | 88,400 |
| 2022-09-08 | 2022-09-06 | 0.405 | 229,000 | +4,000 | 0.02% | 92,745 |
| 2022-09-07 | 2022-09-05 | 0.410 | 225,000 | +26,000 | 0.02% | 92,250 |
| 2022-08-31 | 2022-08-29 | 0.475 | 199,000 | -12,000 | 0.02% | 94,525 |
| 2022-08-30 | 2022-08-26 | 0.460 | 211,000 | +12,000 | 0.02% | 97,060 |
| 2022-08-29 | 2022-08-25 | 0.435 | 199,000 | +15,000 | 0.02% | 86,565 |
| 2022-08-15 | 2022-08-11 | 0.510 | 184,000 | -8,000 | 0.02% | 93,840 |
| 2022-08-12 | 2022-08-10 | 0.500 | 192,000 | -5,000 | 0.02% | 96,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 197,000 | +8,000 | 0.02% | 102,440 |
| 2022-08-08 | 2022-08-04 | 0.580 | 189,000 | +10,000 | 0.02% | 109,620 |
| 2022-08-02 | 2022-07-29 | 0.600 | 179,000 | +18,000 | 0.02% | 107,400 |
| 2022-07-25 | 2022-07-21 | 0.710 | 161,000 | -20,000 | 0.02% | 114,310 |
| 2022-07-21 | 2022-07-19 | 0.690 | 181,000 | +20,000 | 0.02% | 124,890 |
| 2022-07-20 | 2022-07-18 | 0.690 | 161,000 | -36,000 | 0.02% | 111,090 |
| 2022-07-19 | 2022-07-15 | 0.670 | 197,000 | +11,000 | 0.02% | 131,990 |
| 2022-07-18 | 2022-07-14 | 0.720 | 186,000 | +5,000 | 0.02% | 133,920 |
| 2022-07-15 | 2022-07-13 | 0.730 | 181,000 | +8,000 | 0.02% | 132,130 |
| 2022-07-12 | 2022-07-08 | 0.790 | 173,000 | -18,000 | 0.02% | 136,670 |
| 2022-07-11 | 2022-07-07 | 0.790 | 191,000 | +8,000 | 0.02% | 150,890 |
| 2022-07-08 | 2022-07-06 | 0.800 | 183,000 | -3,000 | 0.02% | 146,400 |
| 2022-07-07 | 2022-07-05 | 0.820 | 186,000 | +14,000 | 0.02% | 152,520 |
| 2022-06-29 | 2022-06-27 | 0.800 | 172,000 | -2,000 | 0.02% | 137,600 |
| 2022-06-20 | 2022-06-16 | 0.790 | 174,000 | -8,000 | 0.02% | 137,460 |
| 2022-06-17 | 2022-06-15 | 0.760 | 182,000 | +21,000 | 0.02% | 138,320 |
| 2022-06-13 | 2022-06-09 | 0.780 | 161,000 | -2,000 | 0.02% | 125,580 |
| 2022-06-09 | 2022-06-07 | 0.740 | 163,000 | +10,000 | 0.02% | 120,620 |
| 2022-06-08 | 2022-06-06 | 0.730 | 153,000 | +10,000 | 0.01% | 111,690 |
| 2022-06-07 | 2022-06-02 | 0.750 | 143,000 | +5,000 | 0.01% | 107,250 |
| 2022-05-10 | 2022-05-05 | 0.800 | 138,000 | -2,000 | 0.01% | 110,400 |
| 2022-04-27 | 2022-04-25 | 0.790 | 140,000 | -8,000 | 0.01% | 110,600 |
| 2022-04-25 | 2022-04-21 | 0.850 | 148,000 | +15,000 | 0.01% | 125,800 |
| 2022-04-22 | 2022-04-20 | 0.880 | 133,000 | +11,000 | 0.01% | 117,040 |
| 2022-04-14 | 2022-04-12 | 0.930 | 122,000 | +4,000 | 0.01% | 113,460 |
| 2022-04-12 | 2022-04-08 | 1.130 | 118,000 | -3,000 | 0.01% | 133,340 |
| 2022-04-11 | 2022-04-07 | 1.100 | 121,000 | +3,000 | 0.01% | 133,100 |
| 2022-04-08 | 2022-04-06 | 1.070 | 118,000 | -7,000 | 0.01% | 126,260 |
| 2022-04-01 | 2022-03-30 | 0.950 | 125,000 | +1,000 | 0.01% | 118,750 |
| 2022-03-30 | 2022-03-28 | 0.970 | 124,000 | -8,000 | 0.01% | 120,280 |
| 2022-03-29 | 2022-03-25 | 0.940 | 132,000 | +10,000 | 0.01% | 124,080 |
| 2022-03-25 | 2022-03-23 | 1.140 | 122,000 | -12,000 | 0.01% | 139,080 |
| 2022-03-21 | 2022-03-17 | 1.070 | 134,000 | +9,000 | 0.01% | 143,380 |
| 2022-03-18 | 2022-03-16 | 1.010 | 125,000 | -4,000 | 0.01% | 126,250 |
| 2022-03-16 | 2022-03-14 | 1.060 | 129,000 | +1,000 | 0.01% | 136,740 |
| 2022-03-11 | 2022-03-09 | 1.130 | 128,000 | +2,000 | 0.01% | 144,640 |
| 2022-03-09 | 2022-03-07 | 1.210 | 126,000 | +4,000 | 0.01% | 152,460 |
| 2022-03-08 | 2022-03-04 | 1.270 | 122,000 | -2,000 | 0.01% | 154,940 |
| 2022-03-02 | 2022-02-28 | 1.290 | 124,000 | -1,000 | 0.01% | 159,960 |
| 2022-02-24 | 2022-02-22 | 1.250 | 125,000 | -3,000 | 0.01% | 156,250 |
| 2022-02-23 | 2022-02-21 | 1.320 | 128,000 | +16,000 | 0.01% | 168,960 |
| 2022-02-22 | 2022-02-18 | 1.400 | 112,000 | +1,000 | 0.01% | 156,800 |
| 2022-02-18 | 2022-02-16 | 1.390 | 111,000 | -23,000 | 0.01% | 154,290 |
| 2022-02-17 | 2022-02-15 | 1.310 | 134,000 | +22,000 | 0.01% | 175,540 |
| 2022-02-16 | 2022-02-14 | 1.490 | 112,000 | -32,000 | 0.01% | 166,880 |
| 2022-02-15 | 2022-02-11 | 1.730 | 144,000 | +78,000 | 0.01% | 249,120 |
| 2022-02-14 | 2022-02-10 | 4.090 | 66,000 | -10,000 | 0.01% | 269,940 |
| 2022-02-11 | 2022-02-09 | 3.990 | 76,000 | -1,000 | 0.01% | 303,240 |
| 2022-02-10 | 2022-02-08 | 4.000 | 77,000 | -3,000 | 0.01% | 308,000 |
| 2022-02-09 | 2022-02-07 | 4.080 | 80,000 | +16,000 | 0.01% | 326,400 |
| 2022-02-08 | 2022-02-04 | 4.180 | 64,000 | -12,000 | 0.01% | 267,520 |
| 2022-02-07 | 2022-01-31 | 4.110 | 76,000 | +6,000 | 0.01% | 312,360 |
| 2022-02-04 | 2022-01-27 | 4.100 | 70,000 | +7,000 | 0.01% | 287,000 |
| 2022-01-28 | 2022-01-26 | 4.230 | 63,000 | +14,000 | 0.01% | 266,490 |
| 2022-01-27 | 2022-01-25 | 4.180 | 49,000 | -19,000 | 0.00% | 204,820 |
| 2022-01-26 | 2022-01-24 | 4.210 | 68,000 | +8,000 | 0.01% | 286,280 |
| 2022-01-25 | 2022-01-21 | 4.240 | 60,000 | -7,000 | 0.01% | 254,400 |
| 2022-01-24 | 2022-01-20 | 4.220 | 67,000 | -1,000 | 0.01% | 282,740 |
| 2022-01-21 | 2022-01-19 | 4.090 | 68,000 | -3,000 | 0.01% | 278,120 |
| 2022-01-20 | 2022-01-18 | 4.070 | 71,000 | +1,000 | 0.01% | 288,970 |
| 2022-01-18 | 2022-01-14 | 4.080 | 70,000 | +12,000 | 0.01% | 285,600 |
| 2022-01-14 | 2022-01-12 | 4.360 | 58,000 | +5,000 | 0.01% | 252,880 |
| 2022-01-06 | 2022-01-04 | 4.470 | 53,000 | -7,000 | 0.01% | 236,910 |
| 2022-01-05 | 2022-01-03 | 4.370 | 60,000 | -2,000 | 0.01% | 262,200 |
| 2022-01-04 | 2021-12-31 | 4.560 | 62,000 | -4,000 | 0.01% | 282,720 |
| 2022-01-03 | 2021-12-29 | 4.490 | 66,000 | +1,000 | 0.01% | 296,340 |
| 2021-12-30 | 2021-12-28 | 4.650 | 65,000 | +3,000 | 0.01% | 302,250 |
| 2021-12-29 | 2021-12-24 | 4.590 | 62,000 | +17,000 | 0.01% | 284,580 |
| 2021-12-28 | 2021-12-22 | 4.680 | 45,000 | -6,000 | 0.00% | 210,600 |
| 2021-12-23 | 2021-12-21 | 4.730 | 51,000 | -10,000 | 0.00% | 241,230 |
| 2021-12-22 | 2021-12-20 | 4.610 | 61,000 | -4,000 | 0.01% | 281,210 |
| 2021-12-21 | 2021-12-17 | 4.730 | 65,000 | +7,000 | 0.01% | 307,450 |
| 2021-12-20 | 2021-12-16 | 4.610 | 58,000 | -1,000 | 0.01% | 267,380 |
| 2021-12-17 | 2021-12-15 | 4.520 | 59,000 | +8,000 | 0.01% | 266,680 |
| 2021-12-16 | 2021-12-14 | 4.630 | 51,000 | +2,000 | 0.00% | 236,130 |
| 2021-12-15 | 2021-12-13 | 4.730 | 49,000 | -12,000 | 0.00% | 231,770 |
| 2021-12-14 | 2021-12-10 | 4.780 | 61,000 | +17,000 | 0.01% | 291,580 |
| 2021-12-13 | 2021-12-09 | 4.800 | 44,000 | -17,000 | 0.00% | 211,200 |
| 2021-12-10 | 2021-12-08 | 4.780 | 61,000 | +3,000 | 0.01% | 291,580 |
| 2021-12-09 | 2021-12-07 | 4.750 | 58,000 | -14,000 | 0.01% | 275,500 |
| 2021-12-08 | 2021-12-06 | 4.600 | 72,000 | +14,000 | 0.01% | 331,200 |
| 2021-12-07 | 2021-12-03 | 4.670 | 58,000 | -1,000 | 0.01% | 270,860 |
| 2021-12-06 | 2021-12-02 | 4.640 | 59,000 | +20,000 | 0.01% | 273,760 |
| 2021-12-03 | 2021-12-01 | 4.710 | 39,000 | -37,000 | 0.00% | 183,690 |
| 2021-12-02 | 2021-11-30 | 4.550 | 76,000 | +20,000 | 0.01% | 345,800 |
| 2021-12-01 | 2021-11-29 | 4.530 | 56,000 | +17,000 | 0.01% | 253,680 |
| 2021-11-29 | 2021-11-25 | 4.730 | 39,000 | -18,000 | 0.00% | 184,470 |
| 2021-11-26 | 2021-11-24 | 4.630 | 57,000 | +17,000 | 0.01% | 263,910 |
| 2021-11-24 | 2021-11-22 | 4.470 | 40,000 | -5,000 | 0.00% | 178,800 |
| 2021-11-23 | 2021-11-19 | 4.510 | 45,000 | +2,000 | 0.00% | 202,950 |
| 2021-11-22 | 2021-11-18 | 4.380 | 43,000 | +4,000 | 0.00% | 188,340 |
| 2021-11-19 | 2021-11-17 | 4.360 | 39,000 | -5,000 | 0.00% | 170,040 |
| 2021-11-18 | 2021-11-16 | 4.360 | 44,000 | +5,000 | 0.00% | 191,840 |
| 2021-11-11 | 2021-11-09 | 4.400 | 39,000 | -6,000 | 0.00% | 171,600 |
| 2021-11-10 | 2021-11-08 | 4.250 | 45,000 | -2,000 | 0.00% | 191,250 |
| 2021-11-09 | 2021-11-05 | 4.290 | 47,000 | +7,000 | 0.00% | 201,630 |
| 2021-10-28 | 2021-10-26 | 5.090 | 40,000 | +1,000 | 0.00% | 203,600 |
| 2021-10-25 | 2021-10-21 | 5.230 | 39,000 | -3,000 | 0.00% | 203,970 |
| 2021-10-22 | 2021-10-20 | 4.970 | 42,000 | -4,000 | 0.00% | 208,740 |
| 2021-10-21 | 2021-10-19 | 4.880 | 46,000 | -4,000 | 0.00% | 224,480 |
| 2021-10-20 | 2021-10-18 | 4.900 | 50,000 | +9,000 | 0.00% | 245,000 |
| 2021-10-19 | 2021-10-15 | 4.900 | 41,000 | +2,000 | 0.00% | 200,900 |
| 2021-10-12 | 2021-10-08 | 4.890 | 39,000 | -27,000 | 0.00% | 190,710 |
| 2021-10-11 | 2021-10-07 | 4.900 | 66,000 | +15,000 | 0.01% | 323,400 |
| 2021-10-08 | 2021-10-06 | 4.860 | 51,000 | -9,000 | 0.00% | 247,860 |
| 2021-10-07 | 2021-10-05 | 4.910 | 60,000 | -11,000 | 0.01% | 294,600 |
| 2021-10-06 | 2021-10-04 | 5.020 | 71,000 | +25,000 | 0.01% | 356,420 |
| 2021-10-05 | 2021-09-30 | 5.000 | 46,000 | -5,000 | 0.00% | 230,000 |
| 2021-10-04 | 2021-09-29 | 4.970 | 51,000 | -10,000 | 0.00% | 253,470 |
| 2021-09-30 | 2021-09-28 | 4.960 | 61,000 | +5,000 | 0.01% | 302,560 |
| 2021-09-29 | 2021-09-27 | 4.790 | 56,000 | -21,000 | 0.01% | 268,240 |
| 2021-09-28 | 2021-09-24 | 4.820 | 77,000 | +34,000 | 0.01% | 371,140 |
| 2021-09-27 | 2021-09-23 | 4.800 | 43,000 | -20,000 | 0.00% | 206,400 |
| 2021-09-24 | 2021-09-21 | 4.700 | 63,000 | +22,000 | 0.01% | 296,100 |
| 2021-09-23 | 2021-09-20 | 4.660 | 41,000 | +2,000 | 0.00% | 191,060 |
| 2021-09-21 | 2021-09-17 | 4.900 | 39,000 | -35,000 | 0.00% | 191,100 |
| 2021-09-20 | 2021-09-16 | 4.590 | 74,000 | +13,000 | 0.01% | 339,660 |
| 2021-09-17 | 2021-09-15 | 4.760 | 61,000 | +1,000 | 0.01% | 290,360 |
| 2021-09-16 | 2021-09-14 | 4.860 | 60,000 | +17,000 | 0.01% | 291,600 |
| 2021-09-15 | 2021-09-13 | 4.940 | 43,000 | -16,000 | 0.00% | 212,420 |
| 2021-09-14 | 2021-09-10 | 4.900 | 59,000 | +12,000 | 0.01% | 289,100 |
| 2021-09-13 | 2021-09-09 | 4.850 | 47,000 | +8,000 | 0.00% | 227,950 |
| 2021-09-07 | 2021-09-03 | 4.960 | 39,000 | -1,000 | 0.00% | 193,440 |
| 2021-09-01 | 2021-08-30 | 4.980 | 40,000 | -1,000 | 0.00% | 199,200 |
| 2021-07-30 | 2021-07-28 | 4.890 | 41,000 | -1,000 | 0.00% | 200,490 |
| 2021-07-16 | 2021-07-14 | 5.040 | 42,000 | -1,000 | 0.00% | 211,680 |
| 2021-07-08 | 2021-07-06 | 5.060 | 43,000 | -6,000 | 0.00% | 217,580 |
| 2021-07-06 | 2021-07-02 | 5.100 | 49,000 | +6,000 | 0.00% | 249,900 |
| 2021-07-05 | 2021-06-30 | 5.250 | 43,000 | -1,000 | 0.00% | 225,750 |
| 2021-07-02 | 2021-06-29 | 5.100 | 44,000 | -11,000 | 0.00% | 224,400 |
| 2021-06-30 | 2021-06-28 | 5.000 | 55,000 | -33,000 | 0.01% | 275,000 |
| 2021-06-29 | 2021-06-25 | 4.970 | 88,000 | +43,000 | 0.01% | 437,360 |
| 2021-06-22 | 2021-06-18 | 4.881 | 45,000 | +744 | 0.00% | 219,630 |
| 2021-06-21 | 2021-06-17 | 4.840 | 44,256 | +983 | 0.00% | 214,199 |
| 2021-06-16 | 2021-06-11 | 4.993 | 43,273 | -983 | 0.00% | 216,041 |
| 2021-06-15 | 2021-06-10 | 4.972 | 44,256 | +983 | 0.00% | 220,049 |
| 2021-06-08 | 2021-06-04 | 4.921 | 43,273 | -1,967 | 0.00% | 212,961 |
| 2021-06-07 | 2021-06-03 | 5.135 | 45,240 | -983 | 0.00% | 232,302 |
| 2021-06-04 | 2021-06-02 | 5.226 | 46,223 | -27,537 | 0.00% | 241,579 |
| 2021-06-03 | 2021-06-01 | 5.338 | 73,760 | +27,537 | 0.01% | 393,748 |
| 2021-06-01 | 2021-05-28 | 5.430 | 46,223 | +1,967 | 0.00% | 250,979 |
| 2021-05-24 | 2021-05-20 | 5.348 | 44,256 | -984 | 0.00% | 236,699 |
| 2021-05-20 | 2021-05-17 | 5.145 | 45,240 | -2,950 | 0.00% | 232,762 |
| 2021-04-22 | 2021-04-20 | 5.186 | 48,190 | -984 | 0.00% | 249,900 |
| 2021-04-14 | 2021-04-12 | 5.084 | 49,174 | -3,933 | 0.00% | 250,002 |
| 2021-04-13 | 2021-04-09 | 5.206 | 53,107 | -984 | 0.01% | 276,478 |
| 2021-04-12 | 2021-04-08 | 5.348 | 54,091 | -2,950 | 0.01% | 289,300 |
| 2021-04-08 | 2021-04-01 | 5.338 | 57,041 | -984 | 0.01% | 304,498 |
| 2021-04-01 | 2021-03-30 | 5.237 | 58,025 | -2,950 | 0.01% | 303,851 |
| 2021-03-31 | 2021-03-29 | 5.074 | 60,975 | -984 | 0.01% | 309,379 |
| 2021-03-25 | 2021-03-23 | 4.982 | 61,959 | -2,950 | 0.01% | 308,702 |
| 2021-03-22 | 2021-03-18 | 4.921 | 64,909 | -1,967 | 0.01% | 319,440 |
| 2021-03-19 | 2021-03-17 | 4.860 | 66,876 | -1,967 | 0.01% | 325,040 |
| 2021-03-16 | 2021-03-12 | 4.626 | 68,843 | -983 | 0.01% | 318,500 |
| 2021-03-11 | 2021-03-09 | 4.260 | 69,826 | -984 | 0.01% | 297,488 |
| 2021-03-10 | 2021-03-08 | 4.250 | 70,810 | -2,950 | 0.01% | 300,960 |
| 2021-03-09 | 2021-03-05 | 4.088 | 73,760 | +983 | 0.01% | 301,499 |
| 2021-03-05 | 2021-03-03 | 4.128 | 72,777 | -2,950 | 0.01% | 300,441 |
| 2021-03-04 | 2021-03-02 | 4.149 | 75,727 | +1,967 | 0.01% | 314,159 |
| 2021-03-02 | 2021-02-26 | 4.210 | 73,760 | -2,951 | 0.01% | 310,499 |
| 2021-03-01 | 2021-02-25 | 4.240 | 76,711 | +3,934 | 0.01% | 325,261 |
| 2021-02-26 | 2021-02-24 | 4.230 | 72,777 | -7,868 | 0.01% | 307,841 |
| 2021-02-23 | 2021-02-19 | 4.403 | 80,645 | -983 | 0.01% | 355,062 |
| 2021-02-22 | 2021-02-18 | 4.352 | 81,628 | -984 | 0.01% | 355,240 |
| 2021-02-19 | 2021-02-17 | 4.403 | 82,612 | -983 | 0.01% | 363,722 |
| 2021-02-17 | 2021-02-11 | 4.403 | 83,595 | -9,835 | 0.01% | 368,050 |
| 2021-02-16 | 2021-02-09 | 4.423 | 93,430 | -11,801 | 0.01% | 413,251 |
| 2021-02-10 | 2021-02-08 | 4.464 | 105,231 | -984 | 0.01% | 469,728 |
| 2021-02-09 | 2021-02-05 | 4.565 | 106,215 | +2,951 | 0.01% | 484,921 |
| 2021-02-08 | 2021-02-04 | 4.667 | 103,264 | -3,934 | 0.01% | 481,948 |
| 2021-02-05 | 2021-02-03 | 4.667 | 107,198 | +983 | 0.01% | 500,308 |
| 2021-02-04 | 2021-02-02 | 4.454 | 106,215 | -1,967 | 0.01% | 473,041 |
| 2021-02-03 | 2021-02-01 | 4.250 | 108,182 | -11,801 | 0.01% | 459,801 |
| 2021-02-02 | 2021-01-29 | 4.128 | 119,983 | +2,950 | 0.01% | 495,318 |
| 2021-02-01 | 2021-01-28 | 4.149 | 117,033 | -1,967 | 0.01% | 485,520 |
| 2021-01-29 | 2021-01-27 | 4.199 | 119,000 | -2,950 | 0.01% | 499,730 |
| 2021-01-28 | 2021-01-26 | 4.301 | 121,950 | -7,868 | 0.01% | 524,518 |
| 2021-01-27 | 2021-01-25 | 4.301 | 129,818 | -7,868 | 0.01% | 558,359 |
| 2021-01-26 | 2021-01-22 | 3.864 | 137,686 | -81,628 | 0.01% | 532,000 |
| 2021-01-25 | 2021-01-21 | 3.772 | 219,314 | -3,934 | 0.02% | 827,330 |
| 2021-01-22 | 2021-01-20 | 3.864 | 223,248 | +42,289 | 0.02% | 862,600 |
| 2021-01-21 | 2021-01-19 | 3.844 | 180,959 | +77,695 | 0.02% | 695,521 |
| 2021-01-20 | 2021-01-18 | 3.762 | 103,264 | +1,966 | 0.01% | 388,498 |
| 2021-01-19 | 2021-01-15 | 3.762 | 101,298 | -27,537 | 0.01% | 381,102 |
| 2021-01-18 | 2021-01-14 | 3.711 | 128,835 | +28,521 | 0.01% | 478,151 |
| 2021-01-15 | 2021-01-13 | 3.793 | 100,314 | -30,488 | 0.01% | 380,460 |
| 2021-01-14 | 2021-01-12 | 3.762 | 130,802 | -5,900 | 0.01% | 492,101 |
| 2021-01-13 | 2021-01-11 | 3.732 | 136,702 | +29,504 | 0.01% | 510,128 |
| 2021-01-12 | 2021-01-08 | 3.742 | 107,198 | +983 | 0.01% | 401,119 |
| 2021-01-11 | 2021-01-07 | 3.874 | 106,215 | -128,835 | 0.01% | 411,480 |
| 2021-01-08 | 2021-01-06 | 4.067 | 235,050 | +5,901 | 0.02% | 956,002 |
| 2021-01-07 | 2021-01-05 | 3.793 | 229,149 | -4,917 | 0.02% | 869,091 |
| 2021-01-06 | 2021-01-04 | 3.905 | 234,066 | +983 | 0.02% | 913,920 |
| 2021-01-05 | 2020-12-31 | 4.057 | 233,083 | -1,967 | 0.02% | 945,631 |
| 2021-01-04 | 2020-12-29 | 4.006 | 235,050 | -983 | 0.02% | 941,662 |
| 2020-12-22 | 2020-12-18 | 4.037 | 236,033 | +983 | 0.02% | 952,800 |
| 2020-12-18 | 2020-12-16 | 4.016 | 235,050 | -983 | 0.02% | 944,052 |
| 2020-12-16 | 2020-12-14 | 4.047 | 236,033 | -984 | 0.02% | 955,200 |
| 2020-12-15 | 2020-12-11 | 4.047 | 237,017 | -1,966 | 0.02% | 959,182 |
| 2020-12-14 | 2020-12-10 | 4.067 | 238,983 | -2,951 | 0.02% | 971,998 |
| 2020-12-11 | 2020-12-09 | 4.098 | 241,934 | -3,934 | 0.02% | 991,380 |
| 2020-12-09 | 2020-12-07 | 4.169 | 245,868 | +984 | 0.02% | 1,025,001 |
| 2020-12-07 | 2020-12-03 | 4.260 | 244,884 | -2,951 | 0.02% | 1,043,309 |
| 2020-12-02 | 2020-11-30 | 4.393 | 247,835 | -983 | 0.02% | 1,088,641 |
| 2020-11-30 | 2020-11-26 | 4.545 | 248,818 | -4,918 | 0.02% | 1,130,909 |
| 2020-11-27 | 2020-11-25 | 4.515 | 253,736 | -983 | 0.02% | 1,145,522 |
| 2020-11-26 | 2020-11-24 | 4.565 | 254,719 | -9,835 | 0.02% | 1,162,910 |
| 2020-11-25 | 2020-11-23 | 4.576 | 264,554 | +3,934 | 0.03% | 1,210,501 |
| 2020-11-20 | 2020-11-18 | 4.677 | 260,620 | +984 | 0.03% | 1,219,001 |
| 2020-11-19 | 2020-11-17 | 4.718 | 259,636 | +983 | 0.03% | 1,224,958 |
| 2020-11-17 | 2020-11-13 | 4.860 | 258,653 | -983 | 0.03% | 1,257,141 |
| 2020-11-16 | 2020-11-12 | 4.911 | 259,636 | -20,653 | 0.03% | 1,275,118 |
| 2020-11-13 | 2020-11-11 | 4.779 | 280,289 | +983 | 0.03% | 1,339,499 |
| 2020-11-12 | 2020-11-10 | 4.820 | 279,306 | +15,736 | 0.03% | 1,346,161 |
| 2020-11-11 | 2020-11-09 | 4.911 | 263,570 | -984 | 0.03% | 1,294,439 |
| 2020-11-05 | 2020-11-03 | 4.769 | 264,554 | +984 | 0.03% | 1,261,611 |
| 2020-11-04 | 2020-11-02 | 4.759 | 263,570 | -984 | 0.03% | 1,254,239 |
| 2020-11-02 | 2020-10-29 | 4.850 | 264,554 | -8,851 | 0.03% | 1,283,131 |
| 2020-10-29 | 2020-10-27 | 4.647 | 273,405 | -3,934 | 0.03% | 1,270,460 |
| 2020-10-28 | 2020-10-23 | 4.718 | 277,339 | -1,967 | 0.03% | 1,308,481 |
| 2020-10-27 | 2020-10-22 | 4.779 | 279,306 | -4,917 | 0.03% | 1,334,801 |
| 2020-10-22 | 2020-10-20 | 5.003 | 284,223 | -1,967 | 0.03% | 1,421,879 |
| 2020-10-21 | 2020-10-19 | 4.921 | 286,190 | +2,950 | 0.03% | 1,408,440 |
| 2020-10-20 | 2020-10-16 | 5.165 | 283,240 | -1,967 | 0.03% | 1,463,042 |
| 2020-10-19 | 2020-10-15 | 5.084 | 285,207 | -1,967 | 0.03% | 1,450,002 |
| 2020-10-16 | 2020-10-14 | 5.308 | 287,174 | -1,966 | 0.03% | 1,524,242 |
| 2020-10-15 | 2020-10-12 | 5.409 | 289,140 | -10,819 | 0.03% | 1,564,077 |
| 2020-10-14 | 2020-10-09 | 5.430 | 299,959 | +984 | 0.03% | 1,628,702 |
| 2020-10-12 | 2020-10-08 | 5.430 | 298,975 | +2,950 | 0.03% | 1,623,359 |
| 2020-10-09 | 2020-10-07 | 5.440 | 296,025 | +984 | 0.03% | 1,610,351 |
| 2020-10-08 | 2020-10-06 | 5.369 | 295,041 | -1,967 | 0.03% | 1,583,998 |
| 2020-10-07 | 2020-10-05 | 5.145 | 297,008 | +2,950 | 0.03% | 1,528,119 |
| 2020-10-06 | 2020-09-30 | 5.176 | 294,058 | -11,802 | 0.03% | 1,521,911 |
| 2020-10-05 | 2020-09-29 | 5.003 | 305,860 | -1,966 | 0.03% | 1,530,122 |
| 2020-09-30 | 2020-09-28 | 5.033 | 307,826 | -22,620 | 0.03% | 1,549,348 |
| 2020-09-29 | 2020-09-25 | 5.023 | 330,446 | -7,868 | 0.03% | 1,659,839 |
| 2020-09-24 | 2020-09-22 | 5.389 | 338,314 | -4,917 | 0.03% | 1,823,200 |
| 2020-09-22 | 2020-09-18 | 5.633 | 343,231 | -7,868 | 0.03% | 1,933,458 |
| 2020-09-21 | 2020-09-17 | 5.674 | 351,099 | -17,703 | 0.03% | 1,992,059 |
| 2020-09-18 | 2020-09-16 | 5.826 | 368,802 | +12,785 | 0.04% | 2,148,752 |
| 2020-09-17 | 2020-09-15 | 5.836 | 356,017 | -19,669 | 0.03% | 2,077,883 |
| 2020-09-16 | 2020-09-14 | 5.826 | 375,686 | +2,950 | 0.04% | 2,188,860 |
| 2020-09-15 | 2020-09-11 | 5.816 | 372,736 | -10,818 | 0.04% | 2,167,883 |
| 2020-09-14 | 2020-09-10 | 5.694 | 383,554 | -983 | 0.04% | 2,184,002 |
| 2020-09-11 | 2020-09-09 | 5.796 | 384,537 | -6,884 | 0.04% | 2,228,699 |
| 2020-09-10 | 2020-09-08 | 5.786 | 391,421 | -14,753 | 0.04% | 2,264,617 |
| 2020-09-09 | 2020-09-07 | 6.019 | 406,174 | -5,900 | 0.04% | 2,444,963 |
| 2020-09-08 | 2020-09-04 | 6.192 | 412,074 | -1,967 | 0.04% | 2,551,708 |
| 2020-09-07 | 2020-09-03 | 6.304 | 414,041 | -984 | 0.04% | 2,610,198 |
| 2020-09-04 | 2020-09-02 | 6.355 | 415,025 | -9,835 | 0.04% | 2,637,501 |
| 2020-09-03 | 2020-09-01 | 6.467 | 424,860 | -19,669 | 0.04% | 2,747,523 |
| 2020-09-02 | 2020-08-31 | 6.477 | 444,529 | -13,769 | 0.04% | 2,879,240 |
| 2020-09-01 | 2020-08-28 | 6.548 | 458,298 | -3,933 | 0.04% | 3,001,043 |
| 2020-08-31 | 2020-08-27 | 6.538 | 462,231 | -10,819 | 0.05% | 3,022,097 |
| 2020-08-28 | 2020-08-26 | 6.406 | 473,050 | -6,884 | 0.05% | 3,030,303 |
| 2020-08-27 | 2020-08-25 | 6.436 | 479,934 | -14,752 | 0.05% | 3,089,041 |
| 2020-08-26 | 2020-08-24 | 6.589 | 494,686 | -5,901 | 0.05% | 3,259,440 |
| 2020-08-25 | 2020-08-21 | 6.782 | 500,587 | -188,826 | 0.05% | 3,395,032 |
| 2020-08-24 | 2020-08-20 | 6.884 | 689,413 | -42,289 | 0.07% | 4,745,768 |
| 2020-08-21 | 2020-08-19 | 6.752 | 731,702 | -2,951 | 0.07% | 4,940,157 |
| 2020-08-20 | 2020-08-18 | 6.863 | 734,653 | -15,735 | 0.07% | 5,042,251 |
| 2020-08-19 | 2020-08-17 | 6.660 | 750,388 | -18,686 | 0.07% | 4,997,647 |
| 2020-08-18 | 2020-08-14 | 6.731 | 769,074 | -3,934 | 0.08% | 5,176,837 |
| 2020-08-17 | 2020-08-13 | 6.731 | 773,008 | +19,669 | 0.08% | 5,203,318 |
| 2020-08-14 | 2020-08-12 | 6.487 | 753,339 | +984 | 0.07% | 4,887,081 |
| 2020-08-13 | 2020-08-11 | 6.731 | 752,355 | -38,356 | 0.07% | 5,064,297 |
| 2020-08-12 | 2020-08-10 | 6.985 | 790,711 | +39,339 | 0.08% | 5,523,482 |
| 2020-08-11 | 2020-08-07 | 7.199 | 751,372 | -17,702 | 0.07% | 5,409,121 |
| 2020-08-10 | 2020-08-06 | 7.168 | 769,074 | -66,876 | 0.08% | 5,513,097 |
| 2020-08-07 | 2020-08-05 | 6.782 | 835,950 | -7,868 | 0.08% | 5,669,497 |
| 2020-08-06 | 2020-08-04 | 6.772 | 843,818 | +2,950 | 0.08% | 5,714,279 |
| 2020-08-05 | 2020-08-03 | 6.843 | 840,868 | +250,785 | 0.08% | 5,754,152 |
| 2020-08-04 | 2020-07-31 | 6.660 | 590,083 | -30,487 | 0.06% | 3,930,002 |
| 2020-08-03 | 2020-07-30 | 6.528 | 620,570 | -135,719 | 0.06% | 4,051,018 |
| 2020-07-31 | 2020-07-29 | 6.640 | 756,289 | +47,206 | 0.07% | 5,021,568 |
| 2020-07-30 | 2020-07-28 | 6.253 | 709,083 | -315,694 | 0.07% | 4,434,152 |
| 2020-07-29 | 2020-07-27 | 5.592 | 1,024,777 | -30,487 | 0.10% | 5,731,001 |
| 2020-07-28 | 2020-07-24 | 5.613 | 1,055,264 | -59,992 | 0.11% | 5,922,957 |
| 2020-07-27 | 2020-07-23 | 5.704 | 1,115,256 | -32,455 | 0.11% | 6,361,739 |
| 2020-07-24 | 2020-07-22 | 5.511 | 1,147,711 | +76,711 | 0.12% | 6,325,141 |
| 2020-07-23 | 2020-07-21 | 5.542 | 1,071,000 | -55,074 | 0.11% | 5,935,050 |
| 2020-07-22 | 2020-07-20 | 5.491 | 1,126,074 | -145,554 | 0.11% | 6,182,998 |
| 2020-07-21 | 2020-07-17 | 5.409 | 1,271,628 | -67,860 | 0.13% | 6,878,759 |
| 2020-07-20 | 2020-07-16 | 5.226 | 1,339,488 | -229,148 | 0.14% | 7,000,682 |
| 2020-07-17 | 2020-07-15 | 5.491 | 1,568,636 | -182,926 | 0.16% | 8,612,998 |
| 2020-07-16 | 2020-07-14 | 5.552 | 1,751,562 | -133,752 | 0.18% | 9,724,260 |
| 2020-07-15 | 2020-07-13 | 5.694 | 1,885,314 | -218,331 | 0.19% | 10,735,200 |
| 2020-07-14 | 2020-07-10 | 5.694 | 2,103,645 | 0.21% | 11,978,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy