History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 2,772,628 | +0 | 0.27% | 368,760 |
| 2025-10-13 | 2025-10-09 | 0.128 | 2,772,628 | +0 | 0.27% | 354,896 |
| 2025-10-10 | 2025-10-08 | 0.129 | 2,772,628 | +0 | 0.27% | 357,669 |
| 2025-10-09 | 2025-10-06 | 0.128 | 2,772,628 | +0 | 0.27% | 354,896 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,772,628 | +0 | 0.27% | 332,715 |
| 2025-10-06 | 2025-10-02 | 0.120 | 2,772,628 | +0 | 0.27% | 332,715 |
| 2025-10-03 | 2025-09-30 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-10-02 | 2025-09-29 | 0.127 | 2,772,628 | +0 | 0.27% | 352,124 |
| 2025-09-30 | 2025-09-26 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-09-29 | 2025-09-25 | 0.124 | 2,772,628 | +0 | 0.27% | 343,806 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,772,628 | +0 | 0.27% | 354,896 |
| 2025-09-25 | 2025-09-23 | 0.136 | 2,772,628 | +0 | 0.27% | 377,077 |
| 2025-09-24 | 2025-09-22 | 0.136 | 2,772,628 | +0 | 0.27% | 377,077 |
| 2025-09-23 | 2025-09-19 | 0.139 | 2,772,628 | +0 | 0.27% | 385,395 |
| 2025-09-22 | 2025-09-18 | 0.133 | 2,772,628 | +0 | 0.27% | 368,760 |
| 2025-09-19 | 2025-09-17 | 0.133 | 2,772,628 | +0 | 0.27% | 368,760 |
| 2025-09-18 | 2025-09-16 | 0.133 | 2,772,628 | +0 | 0.27% | 368,760 |
| 2025-09-17 | 2025-09-15 | 0.136 | 2,772,628 | +0 | 0.27% | 377,077 |
| 2025-09-16 | 2025-09-12 | 0.133 | 2,772,628 | +0 | 0.27% | 368,760 |
| 2025-09-15 | 2025-09-11 | 0.135 | 2,772,628 | +0 | 0.27% | 374,305 |
| 2025-09-12 | 2025-09-10 | 0.135 | 2,772,628 | +0 | 0.27% | 374,305 |
| 2025-09-11 | 2025-09-09 | 0.128 | 2,772,628 | +0 | 0.27% | 354,896 |
| 2025-09-10 | 2025-09-08 | 0.128 | 2,772,628 | +0 | 0.27% | 354,896 |
| 2025-09-09 | 2025-09-05 | 0.128 | 2,772,628 | +0 | 0.27% | 354,896 |
| 2025-09-08 | 2025-09-04 | 0.124 | 2,772,628 | +0 | 0.27% | 343,806 |
| 2025-09-05 | 2025-09-03 | 0.122 | 2,772,628 | +0 | 0.27% | 338,261 |
| 2025-09-04 | 2025-09-02 | 0.124 | 2,772,628 | +0 | 0.27% | 343,806 |
| 2025-09-03 | 2025-09-01 | 0.125 | 2,772,628 | +0 | 0.27% | 346,578 |
| 2025-09-02 | 2025-08-29 | 0.129 | 2,772,628 | +0 | 0.27% | 357,669 |
| 2025-09-01 | 2025-08-28 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-08-29 | 2025-08-27 | 0.131 | 2,772,628 | +0 | 0.27% | 363,214 |
| 2025-08-28 | 2025-08-26 | 0.131 | 2,772,628 | +0 | 0.27% | 363,214 |
| 2025-08-27 | 2025-08-25 | 0.127 | 2,772,628 | +0 | 0.27% | 352,124 |
| 2025-08-26 | 2025-08-22 | 0.132 | 2,772,628 | +0 | 0.27% | 365,987 |
| 2025-08-25 | 2025-08-21 | 0.132 | 2,772,628 | +0 | 0.27% | 365,987 |
| 2025-08-22 | 2025-08-20 | 0.132 | 2,772,628 | +0 | 0.27% | 365,987 |
| 2025-08-21 | 2025-08-19 | 0.131 | 2,772,628 | +0 | 0.27% | 363,214 |
| 2025-08-20 | 2025-08-18 | 0.124 | 2,772,628 | +0 | 0.27% | 343,806 |
| 2025-08-19 | 2025-08-15 | 0.133 | 2,772,628 | +0 | 0.27% | 368,760 |
| 2025-08-18 | 2025-08-14 | 0.133 | 2,772,628 | +0 | 0.27% | 368,760 |
| 2025-08-15 | 2025-08-13 | 0.121 | 2,772,628 | +0 | 0.27% | 335,488 |
| 2025-08-14 | 2025-08-12 | 0.127 | 2,772,628 | +0 | 0.27% | 352,124 |
| 2025-08-13 | 2025-08-11 | 0.127 | 2,772,628 | +0 | 0.27% | 352,124 |
| 2025-08-12 | 2025-08-08 | 0.139 | 2,772,628 | +0 | 0.27% | 385,395 |
| 2025-08-11 | 2025-08-07 | 0.139 | 2,772,628 | +0 | 0.27% | 385,395 |
| 2025-08-08 | 2025-08-06 | 0.134 | 2,772,628 | +0 | 0.27% | 371,532 |
| 2025-08-07 | 2025-08-05 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-08-06 | 2025-08-04 | 0.129 | 2,772,628 | +0 | 0.27% | 357,669 |
| 2025-08-05 | 2025-08-01 | 0.129 | 2,772,628 | +0 | 0.27% | 357,669 |
| 2025-08-04 | 2025-07-31 | 0.139 | 2,772,628 | +0 | 0.27% | 385,395 |
| 2025-08-01 | 2025-07-30 | 0.140 | 2,772,628 | +0 | 0.27% | 388,168 |
| 2025-07-31 | 2025-07-29 | 0.143 | 2,772,628 | +0 | 0.27% | 396,486 |
| 2025-07-30 | 2025-07-28 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-07-29 | 2025-07-25 | 0.131 | 2,772,628 | +0 | 0.27% | 363,214 |
| 2025-07-28 | 2025-07-24 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-07-25 | 2025-07-23 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-07-24 | 2025-07-22 | 0.129 | 2,772,628 | +0 | 0.27% | 357,669 |
| 2025-07-23 | 2025-07-21 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-07-22 | 2025-07-18 | 0.120 | 2,772,628 | +0 | 0.27% | 332,715 |
| 2025-07-21 | 2025-07-17 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-07-18 | 2025-07-16 | 0.128 | 2,772,628 | +0 | 0.27% | 354,896 |
| 2025-07-17 | 2025-07-15 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-07-15 | 2025-07-11 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-07-14 | 2025-07-10 | 0.134 | 2,772,628 | +0 | 0.27% | 371,532 |
| 2025-07-11 | 2025-07-09 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-07-10 | 2025-07-08 | 0.135 | 2,772,628 | +0 | 0.27% | 374,305 |
| 2025-07-09 | 2025-07-07 | 0.135 | 2,772,628 | +0 | 0.27% | 374,305 |
| 2025-07-08 | 2025-07-04 | 0.135 | 2,772,628 | +0 | 0.27% | 374,305 |
| 2025-07-07 | 2025-07-03 | 0.124 | 2,772,628 | +0 | 0.27% | 343,806 |
| 2025-07-04 | 2025-07-02 | 0.120 | 2,772,628 | +0 | 0.27% | 332,715 |
| 2025-07-03 | 2025-06-30 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-07-02 | 2025-06-27 | 0.126 | 2,772,628 | +0 | 0.27% | 349,351 |
| 2025-06-30 | 2025-06-26 | 0.126 | 2,772,628 | +0 | 0.27% | 349,351 |
| 2025-06-27 | 2025-06-25 | 0.126 | 2,772,628 | +0 | 0.27% | 349,351 |
| 2025-06-26 | 2025-06-24 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-06-25 | 2025-06-23 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-06-24 | 2025-06-20 | 0.129 | 2,772,628 | +0 | 0.27% | 357,669 |
| 2025-06-23 | 2025-06-19 | 0.127 | 2,772,628 | +0 | 0.27% | 352,124 |
| 2025-06-20 | 2025-06-18 | 0.127 | 2,772,628 | +0 | 0.27% | 352,124 |
| 2025-06-19 | 2025-06-17 | 0.128 | 2,772,628 | +0 | 0.27% | 354,896 |
| 2025-06-18 | 2025-06-16 | 0.126 | 2,772,628 | +0 | 0.27% | 349,351 |
| 2025-06-17 | 2025-06-13 | 0.126 | 2,772,628 | +0 | 0.27% | 349,351 |
| 2025-06-16 | 2025-06-12 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-06-13 | 2025-06-11 | 0.136 | 2,772,628 | +0 | 0.27% | 377,077 |
| 2025-06-12 | 2025-06-10 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-06-11 | 2025-06-09 | 0.130 | 2,772,628 | +0 | 0.27% | 360,442 |
| 2025-06-10 | 2025-06-06 | 0.141 | 2,772,628 | +0 | 0.27% | 390,941 |
| 2025-06-09 | 2025-06-05 | 0.134 | 2,772,628 | +0 | 0.27% | 371,532 |
| 2025-06-06 | 2025-06-04 | 0.134 | 2,772,628 | +0 | 0.27% | 371,532 |
| 2025-06-05 | 2025-06-03 | 0.135 | 2,772,628 | +0 | 0.27% | 374,305 |
| 2025-06-04 | 2025-06-02 | 0.113 | 2,772,628 | +0 | 0.27% | 313,307 |
| 2025-06-03 | 2025-05-30 | 0.113 | 2,772,628 | +0 | 0.27% | 313,307 |
| 2025-06-02 | 2025-05-29 | 0.112 | 2,772,628 | +0 | 0.27% | 310,534 |
| 2025-05-30 | 2025-05-28 | 0.117 | 2,772,628 | +0 | 0.27% | 324,397 |
| 2025-05-29 | 2025-05-27 | 0.118 | 2,772,628 | +0 | 0.27% | 327,170 |
| 2025-05-28 | 2025-05-26 | 0.118 | 2,772,628 | +0 | 0.27% | 327,170 |
| 2025-05-27 | 2025-05-23 | 0.111 | 2,772,628 | +0 | 0.27% | 307,762 |
| 2025-05-26 | 2025-05-22 | 0.117 | 2,772,628 | +0 | 0.27% | 324,397 |
| 2025-05-23 | 2025-05-21 | 0.117 | 2,772,628 | +0 | 0.27% | 324,397 |
| 2025-05-22 | 2025-05-20 | 0.116 | 2,772,628 | +0 | 0.27% | 321,625 |
| 2025-05-21 | 2025-05-19 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-05-20 | 2025-05-16 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-05-19 | 2025-05-15 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-05-16 | 2025-05-14 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-05-15 | 2025-05-13 | 0.124 | 2,772,628 | +0 | 0.27% | 343,806 |
| 2025-05-14 | 2025-05-12 | 0.124 | 2,772,628 | +0 | 0.27% | 343,806 |
| 2025-05-13 | 2025-05-09 | 0.124 | 2,772,628 | +0 | 0.27% | 343,806 |
| 2025-05-12 | 2025-05-08 | 0.124 | 2,772,628 | +0 | 0.27% | 343,806 |
| 2025-05-09 | 2025-05-07 | 0.124 | 2,772,628 | +0 | 0.27% | 343,806 |
| 2025-05-08 | 2025-05-06 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-05-07 | 2025-05-02 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-05-06 | 2025-04-30 | 0.126 | 2,772,628 | +0 | 0.27% | 349,351 |
| 2025-05-02 | 2025-04-29 | 0.126 | 2,772,628 | +0 | 0.27% | 349,351 |
| 2025-04-30 | 2025-04-28 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-04-29 | 2025-04-25 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-04-28 | 2025-04-24 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-04-25 | 2025-04-23 | 0.123 | 2,772,628 | +0 | 0.27% | 341,033 |
| 2025-04-24 | 2025-04-22 | 0.126 | 2,772,628 | +0 | 0.27% | 349,351 |
| 2025-04-23 | 2025-04-17 | 0.126 | 2,772,628 | +0 | 0.27% | 349,351 |
| 2025-04-22 | 2025-04-16 | 0.126 | 2,772,628 | +0 | 0.27% | 349,351 |
| 2025-04-17 | 2025-04-15 | 0.126 | 2,772,628 | +0 | 0.27% | 349,351 |
| 2025-04-16 | 2025-04-14 | 0.128 | 2,772,628 | +0 | 0.27% | 354,896 |
| 2025-04-15 | 2025-04-11 | 0.128 | 2,772,628 | +0 | 0.27% | 354,896 |
| 2025-04-14 | 2025-04-10 | 0.143 | 2,772,628 | +0 | 0.27% | 396,486 |
| 2025-04-11 | 2025-04-09 | 0.143 | 2,772,628 | +0 | 0.27% | 396,486 |
| 2025-04-10 | 2025-04-08 | 0.131 | 2,772,628 | +0 | 0.27% | 363,214 |
| 2025-04-09 | 2025-04-07 | 0.131 | 2,772,628 | +0 | 0.27% | 363,214 |
| 2025-04-08 | 2025-04-03 | 0.144 | 2,772,628 | +0 | 0.27% | 399,258 |
| 2025-04-07 | 2025-04-02 | 0.144 | 2,772,628 | +0 | 0.27% | 399,258 |
| 2025-04-03 | 2025-04-01 | 0.145 | 2,772,628 | +0 | 0.27% | 402,031 |
| 2025-04-02 | 2025-03-31 | 0.136 | 2,772,628 | +0 | 0.27% | 377,077 |
| 2025-04-01 | 2025-03-28 | 0.138 | 2,772,628 | +0 | 0.27% | 382,623 |
| 2025-03-31 | 2025-03-27 | 0.140 | 2,772,628 | +0 | 0.27% | 388,168 |
| 2025-03-28 | 2025-03-26 | 0.140 | 2,772,628 | +0 | 0.27% | 388,168 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,772,628 | +0 | 0.27% | 388,168 |
| 2025-03-26 | 2025-03-24 | 0.140 | 2,772,628 | +0 | 0.27% | 388,168 |
| 2025-03-25 | 2025-03-21 | 0.145 | 2,772,628 | +0 | 0.27% | 402,031 |
| 2025-03-24 | 2025-03-20 | 0.145 | 2,772,628 | +0 | 0.27% | 402,031 |
| 2025-03-21 | 2025-03-19 | 0.138 | 2,772,628 | +0 | 0.27% | 382,623 |
| 2025-03-20 | 2025-03-18 | 0.140 | 2,772,628 | +0 | 0.27% | 388,168 |
| 2025-03-19 | 2025-03-17 | 0.145 | 2,772,628 | +0 | 0.27% | 402,031 |
| 2025-03-18 | 2025-03-14 | 0.145 | 2,772,628 | +0 | 0.27% | 402,031 |
| 2025-03-17 | 2025-03-13 | 0.144 | 2,772,628 | +0 | 0.27% | 399,258 |
| 2025-03-14 | 2025-03-12 | 0.148 | 2,772,628 | +0 | 0.27% | 410,349 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,772,628 | +0 | 0.27% | 410,349 |
| 2025-03-12 | 2025-03-10 | 0.142 | 2,772,628 | +0 | 0.27% | 393,713 |
| 2025-03-11 | 2025-03-07 | 0.145 | 2,772,628 | +0 | 0.27% | 402,031 |
| 2025-03-10 | 2025-03-06 | 0.145 | 2,772,628 | +0 | 0.27% | 402,031 |
| 2025-03-07 | 2025-03-05 | 0.152 | 2,772,628 | +0 | 0.27% | 421,439 |
| 2025-03-06 | 2025-03-04 | 0.152 | 2,772,628 | +0 | 0.27% | 421,439 |
| 2025-03-05 | 2025-03-03 | 0.152 | 2,772,628 | +0 | 0.27% | 421,439 |
| 2025-03-04 | 2025-02-28 | 0.140 | 2,772,628 | +0 | 0.27% | 388,168 |
| 2025-03-03 | 2025-02-27 | 0.142 | 2,772,628 | +0 | 0.27% | 393,713 |
| 2025-02-28 | 2025-02-26 | 0.142 | 2,772,628 | +0 | 0.27% | 393,713 |
| 2025-02-27 | 2025-02-25 | 0.140 | 2,772,628 | +0 | 0.27% | 388,168 |
| 2025-02-26 | 2025-02-24 | 0.140 | 2,772,628 | +0 | 0.27% | 388,168 |
| 2025-02-25 | 2025-02-21 | 0.148 | 2,772,628 | +0 | 0.27% | 410,349 |
| 2025-02-24 | 2025-02-20 | 0.154 | 2,772,628 | +0 | 0.27% | 426,985 |
| 2025-02-21 | 2025-02-19 | 0.143 | 2,772,628 | +0 | 0.27% | 396,486 |
| 2025-02-20 | 2025-02-18 | 0.143 | 2,772,628 | +0 | 0.27% | 396,486 |
| 2025-02-19 | 2025-02-17 | 0.147 | 2,772,628 | +0 | 0.27% | 407,576 |
| 2025-02-18 | 2025-02-14 | 0.150 | 2,772,628 | +0 | 0.27% | 415,894 |
| 2025-02-17 | 2025-02-13 | 0.155 | 2,772,628 | +0 | 0.27% | 429,757 |
| 2025-02-14 | 2025-02-12 | 0.160 | 2,772,628 | +0 | 0.27% | 443,620 |
| 2025-02-13 | 2025-02-11 | 0.160 | 2,772,628 | +0 | 0.27% | 443,620 |
| 2025-02-12 | 2025-02-10 | 0.166 | 2,772,628 | +0 | 0.27% | 460,256 |
| 2025-02-11 | 2025-02-07 | 0.155 | 2,772,628 | +0 | 0.27% | 429,757 |
| 2025-02-10 | 2025-02-06 | 0.155 | 2,772,628 | +0 | 0.27% | 429,757 |
| 2025-02-07 | 2025-02-05 | 0.155 | 2,772,628 | +0 | 0.27% | 429,757 |
| 2025-02-06 | 2025-02-04 | 0.155 | 2,772,628 | +0 | 0.27% | 429,757 |
| 2025-02-05 | 2025-02-03 | 0.155 | 2,772,628 | +0 | 0.27% | 429,757 |
| 2025-02-04 | 2025-01-28 | 0.155 | 2,772,628 | +0 | 0.27% | 429,757 |
| 2025-02-03 | 2025-01-24 | 0.165 | 2,772,628 | +0 | 0.27% | 457,484 |
| 2025-01-27 | 2025-01-23 | 0.165 | 2,772,628 | +0 | 0.27% | 457,484 |
| 2025-01-24 | 2025-01-22 | 0.165 | 2,772,628 | +0 | 0.27% | 457,484 |
| 2025-01-23 | 2025-01-21 | 0.160 | 2,772,628 | +0 | 0.27% | 443,620 |
| 2025-01-22 | 2025-01-20 | 0.160 | 2,772,628 | +0 | 0.27% | 443,620 |
| 2025-01-21 | 2025-01-17 | 0.163 | 2,772,628 | +0 | 0.27% | 451,938 |
| 2025-01-20 | 2025-01-16 | 0.152 | 2,772,628 | +0 | 0.27% | 421,439 |
| 2025-01-17 | 2025-01-15 | 0.152 | 2,772,628 | +0 | 0.27% | 421,439 |
| 2025-01-16 | 2025-01-14 | 0.152 | 2,772,628 | +0 | 0.27% | 421,439 |
| 2025-01-15 | 2025-01-13 | 0.152 | 2,772,628 | +0 | 0.27% | 421,439 |
| 2025-01-14 | 2025-01-10 | 0.152 | 2,772,628 | +0 | 0.27% | 421,439 |
| 2025-01-13 | 2025-01-09 | 0.152 | 2,772,628 | +0 | 0.27% | 421,439 |
| 2025-01-10 | 2025-01-08 | 0.150 | 2,772,628 | +0 | 0.27% | 415,894 |
| 2025-01-09 | 2025-01-07 | 0.150 | 2,772,628 | +0 | 0.27% | 415,894 |
| 2025-01-08 | 2025-01-06 | 0.150 | 2,772,628 | +0 | 0.27% | 415,894 |
| 2025-01-07 | 2025-01-03 | 0.150 | 2,772,628 | +0 | 0.27% | 415,894 |
| 2025-01-06 | 2025-01-02 | 0.147 | 2,772,628 | +0 | 0.27% | 407,576 |
| 2025-01-03 | 2024-12-31 | 0.168 | 2,772,628 | +0 | 0.27% | 465,802 |
| 2025-01-02 | 2024-12-27 | 0.170 | 2,772,628 | +0 | 0.27% | 471,347 |
| 2024-12-30 | 2024-12-24 | 0.165 | 2,772,628 | +0 | 0.27% | 457,484 |
| 2024-12-27 | 2024-12-20 | 0.170 | 2,772,628 | +0 | 0.27% | 471,347 |
| 2024-12-23 | 2024-12-19 | 0.170 | 2,772,628 | +0 | 0.27% | 471,347 |
| 2024-12-20 | 2024-12-18 | 0.171 | 2,772,628 | +0 | 0.27% | 474,119 |
| 2024-12-19 | 2024-12-17 | 0.171 | 2,772,628 | +0 | 0.27% | 474,119 |
| 2024-12-18 | 2024-12-16 | 0.171 | 2,772,628 | +0 | 0.27% | 474,119 |
| 2024-12-17 | 2024-12-13 | 0.174 | 2,772,628 | +0 | 0.27% | 482,437 |
| 2024-12-16 | 2024-12-12 | 0.174 | 2,772,628 | +0 | 0.27% | 482,437 |
| 2024-12-13 | 2024-12-11 | 0.174 | 2,772,628 | +0 | 0.27% | 482,437 |
| 2024-12-12 | 2024-12-10 | 0.174 | 2,772,628 | +0 | 0.27% | 482,437 |
| 2024-12-11 | 2024-12-09 | 0.174 | 2,772,628 | +0 | 0.27% | 482,437 |
| 2024-12-10 | 2024-12-06 | 0.174 | 2,772,628 | +0 | 0.27% | 482,437 |
| 2024-12-09 | 2024-12-05 | 0.174 | 2,772,628 | +0 | 0.27% | 482,437 |
| 2024-12-06 | 2024-12-04 | 0.174 | 2,772,628 | +0 | 0.27% | 482,437 |
| 2024-12-05 | 2024-12-03 | 0.174 | 2,772,628 | +0 | 0.27% | 482,437 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,772,628 | +0 | 0.27% | 482,437 |
| 2024-12-03 | 2024-11-29 | 0.174 | 2,772,628 | +0 | 0.27% | 482,437 |
| 2024-12-02 | 2024-11-28 | 0.162 | 2,772,628 | +0 | 0.27% | 449,166 |
| 2024-11-29 | 2024-11-27 | 0.161 | 2,772,628 | +0 | 0.27% | 446,393 |
| 2024-11-28 | 2024-11-26 | 0.161 | 2,772,628 | +0 | 0.27% | 446,393 |
| 2024-11-27 | 2024-11-25 | 0.161 | 2,772,628 | +0 | 0.27% | 446,393 |
| 2024-11-26 | 2024-11-22 | 0.160 | 2,772,628 | +0 | 0.27% | 443,620 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,772,628 | +0 | 0.27% | 457,484 |
| 2024-11-22 | 2024-11-20 | 0.172 | 2,772,628 | +0 | 0.27% | 476,892 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,772,628 | +0 | 0.27% | 471,347 |
| 2024-11-20 | 2024-11-18 | 0.170 | 2,772,628 | +0 | 0.27% | 471,347 |
| 2024-11-19 | 2024-11-15 | 0.165 | 2,772,628 | +0 | 0.27% | 457,484 |
| 2024-11-18 | 2024-11-14 | 0.165 | 2,772,628 | +0 | 0.27% | 457,484 |
| 2024-11-15 | 2024-11-13 | 0.164 | 2,772,628 | +0 | 0.27% | 454,711 |
| 2024-11-14 | 2024-11-12 | 0.179 | 2,772,628 | +0 | 0.27% | 496,300 |
| 2024-11-13 | 2024-11-11 | 0.181 | 2,772,628 | +0 | 0.27% | 501,846 |
| 2024-11-12 | 2024-11-08 | 0.181 | 2,772,628 | +0 | 0.27% | 501,846 |
| 2024-11-11 | 2024-11-07 | 0.178 | 2,772,628 | +181,000 | 0.27% | 493,528 |
| 2024-10-23 | 2024-10-21 | 0.194 | 2,591,628 | +278,000 | 0.25% | 502,776 |
| 2024-10-15 | 2024-10-10 | 0.196 | 2,313,628 | +75,000 | 0.22% | 453,471 |
| 2024-10-14 | 2024-10-09 | 0.188 | 2,238,628 | +150,000 | 0.22% | 420,862 |
| 2024-10-07 | 2024-10-03 | 0.243 | 2,088,628 | +106,000 | 0.20% | 507,537 |
| 2024-10-04 | 2024-10-02 | 0.238 | 1,982,628 | +164,000 | 0.19% | 471,865 |
| 2024-10-03 | 2024-09-30 | 0.186 | 1,818,628 | +294,000 | 0.18% | 338,265 |
| 2024-10-02 | 2024-09-27 | 0.175 | 1,524,628 | +577,000 | 0.15% | 266,810 |
| 2024-09-30 | 2024-09-26 | 0.190 | 947,628 | +39,000 | 0.09% | 180,049 |
| 2024-05-30 | 2024-05-28 | 0.260 | 908,628 | +52,000 | 0.09% | 236,243 |
| 2024-05-24 | 2024-05-22 | 0.295 | 856,628 | +180,000 | 0.08% | 252,705 |
| 2024-05-22 | 2024-05-20 | 0.265 | 676,628 | +292,000 | 0.07% | 179,306 |
| 2023-07-11 | 2023-07-07 | 0.255 | 384,628 | -456,000 | 0.04% | 98,080 |
| 2023-04-18 | 2023-04-14 | 0.460 | 840,628 | -452,000 | 0.08% | 386,689 |
| 2023-04-17 | 2023-04-13 | 0.465 | 1,292,628 | -180,000 | 0.12% | 601,072 |
| 2023-04-06 | 2023-04-03 | 0.390 | 1,472,628 | +632,000 | 0.14% | 574,325 |
| 2023-03-20 | 2023-03-16 | 0.480 | 840,628 | -278,000 | 0.08% | 403,501 |
| 2023-03-08 | 2023-03-06 | 0.495 | 1,118,628 | +278,000 | 0.11% | 553,721 |
| 2023-02-10 | 2023-02-08 | 0.600 | 840,628 | -600,000 | 0.08% | 504,377 |
| 2023-02-06 | 2023-02-02 | 0.620 | 1,440,628 | +1,000 | 0.14% | 893,189 |
| 2023-02-03 | 2023-02-01 | 0.640 | 1,439,628 | +775,000 | 0.14% | 921,362 |
| 2023-01-20 | 2023-01-18 | 0.630 | 664,628 | +30,000 | 0.06% | 418,716 |
| 2023-01-18 | 2023-01-16 | 0.640 | 634,628 | +3,000 | 0.06% | 406,162 |
| 2023-01-16 | 2023-01-12 | 0.640 | 631,628 | +60,000 | 0.06% | 404,242 |
| 2023-01-12 | 2023-01-10 | 0.670 | 571,628 | +50,000 | 0.06% | 382,991 |
| 2023-01-10 | 2023-01-06 | 0.710 | 521,628 | +50,000 | 0.05% | 370,356 |
| 2023-01-04 | 2022-12-30 | 0.690 | 471,628 | -1,792,000 | 0.05% | 325,423 |
| 2023-01-03 | 2022-12-29 | 0.620 | 2,263,628 | +108,000 | 0.22% | 1,403,449 |
| 2022-12-30 | 2022-12-28 | 0.610 | 2,155,628 | +396,000 | 0.21% | 1,314,933 |
| 2022-12-29 | 2022-12-23 | 0.640 | 1,759,628 | -448,000 | 0.17% | 1,126,162 |
| 2022-12-28 | 2022-12-22 | 0.610 | 2,207,628 | +17,000 | 0.21% | 1,346,653 |
| 2022-12-23 | 2022-12-21 | 0.580 | 2,190,628 | -98,000 | 0.21% | 1,270,564 |
| 2022-12-22 | 2022-12-20 | 0.580 | 2,288,628 | +640,000 | 0.22% | 1,327,404 |
| 2022-12-21 | 2022-12-19 | 0.640 | 1,648,628 | +1,154,000 | 0.16% | 1,055,122 |
| 2022-12-20 | 2022-12-16 | 0.690 | 494,628 | +31,000 | 0.05% | 341,293 |
| 2022-12-16 | 2022-12-14 | 0.690 | 463,628 | +50,000 | 0.04% | 319,903 |
| 2022-12-15 | 2022-12-13 | 0.670 | 413,628 | +140,000 | 0.04% | 277,131 |
| 2022-12-14 | 2022-12-12 | 0.680 | 273,628 | +20,000 | 0.03% | 186,067 |
| 2022-12-13 | 2022-12-09 | 0.790 | 253,628 | -701,000 | 0.02% | 200,366 |
| 2022-12-12 | 2022-12-08 | 0.730 | 954,628 | -1,082,000 | 0.09% | 696,878 |
| 2022-12-09 | 2022-12-07 | 0.700 | 2,036,628 | +1,783,000 | 0.20% | 1,425,640 |
| 2022-12-08 | 2022-12-06 | 0.650 | 253,628 | -210,000 | 0.02% | 164,858 |
| 2022-12-07 | 2022-12-05 | 0.520 | 463,628 | -2,499,000 | 0.04% | 241,087 |
| 2022-12-05 | 2022-12-01 | 0.430 | 2,962,628 | -300,000 | 0.29% | 1,273,930 |
| 2022-12-02 | 2022-11-30 | 0.410 | 3,262,628 | +1,000 | 0.31% | 1,337,677 |
| 2022-12-01 | 2022-11-29 | 0.405 | 3,261,628 | +623,000 | 0.31% | 1,320,959 |
| 2022-11-30 | 2022-11-28 | 0.365 | 2,638,628 | +1,000,000 | 0.25% | 963,099 |
| 2022-11-29 | 2022-11-25 | 0.385 | 1,638,628 | +502,000 | 0.16% | 630,872 |
| 2022-11-28 | 2022-11-24 | 0.375 | 1,136,628 | +710,000 | 0.11% | 426,236 |
| 2022-11-09 | 2022-11-07 | 0.325 | 426,628 | -756,000 | 0.04% | 138,654 |
| 2022-11-08 | 2022-11-04 | 0.320 | 1,182,628 | +665,000 | 0.11% | 378,441 |
| 2022-11-07 | 2022-11-03 | 0.300 | 517,628 | -891,000 | 0.05% | 155,288 |
| 2022-11-04 | 2022-11-02 | 0.295 | 1,408,628 | +982,000 | 0.14% | 415,545 |
| 2022-10-18 | 2022-10-14 | 0.415 | 426,628 | -1,835,000 | 0.04% | 177,051 |
| 2022-10-14 | 2022-10-12 | 0.395 | 2,261,628 | -301,000 | 0.22% | 893,343 |
| 2022-10-13 | 2022-10-11 | 0.400 | 2,562,628 | +10,000 | 0.25% | 1,025,051 |
| 2022-10-12 | 2022-10-10 | 0.395 | 2,552,628 | +508,000 | 0.25% | 1,008,288 |
| 2022-10-11 | 2022-10-07 | 0.405 | 2,044,628 | +1,618,000 | 0.20% | 828,074 |
| 2022-09-28 | 2022-09-26 | 0.430 | 426,628 | -243,000 | 0.04% | 183,450 |
| 2022-09-08 | 2022-09-06 | 0.405 | 669,628 | +20,000 | 0.06% | 271,199 |
| 2022-09-01 | 2022-08-30 | 0.470 | 649,628 | +43,000 | 0.06% | 305,325 |
| 2022-07-26 | 2022-07-22 | 0.720 | 606,628 | -1,136,000 | 0.06% | 436,772 |
| 2022-07-21 | 2022-07-19 | 0.690 | 1,742,628 | +1,136,000 | 0.17% | 1,202,413 |
| 2022-07-20 | 2022-07-18 | 0.690 | 606,628 | -388,000 | 0.06% | 418,573 |
| 2022-07-18 | 2022-07-14 | 0.720 | 994,628 | +388,000 | 0.10% | 716,132 |
| 2022-06-23 | 2022-06-21 | 0.800 | 606,628 | -2,000 | 0.06% | 485,302 |
| 2022-06-15 | 2022-06-13 | 0.790 | 608,628 | -1,475,000 | 0.06% | 480,816 |
| 2022-06-13 | 2022-06-09 | 0.780 | 2,083,628 | -100,000 | 0.20% | 1,625,230 |
| 2022-06-10 | 2022-06-08 | 0.760 | 2,183,628 | +100,000 | 0.21% | 1,659,557 |
| 2022-06-09 | 2022-06-07 | 0.740 | 2,083,628 | +1,536,000 | 0.20% | 1,541,885 |
| 2022-06-07 | 2022-06-02 | 0.750 | 547,628 | +75,000 | 0.05% | 410,721 |
| 2022-06-02 | 2022-05-31 | 0.790 | 472,628 | -1,495,000 | 0.05% | 373,376 |
| 2022-06-01 | 2022-05-30 | 0.760 | 1,967,628 | +1,243,000 | 0.19% | 1,495,397 |
| 2022-05-26 | 2022-05-24 | 0.790 | 724,628 | +41,000 | 0.07% | 572,456 |
| 2022-05-25 | 2022-05-23 | 0.800 | 683,628 | +49,000 | 0.07% | 546,902 |
| 2022-05-24 | 2022-05-20 | 0.820 | 634,628 | -69,000 | 0.06% | 520,395 |
| 2022-05-23 | 2022-05-19 | 0.810 | 703,628 | -1,976,000 | 0.07% | 569,939 |
| 2022-05-19 | 2022-05-17 | 0.800 | 2,679,628 | +2,397,000 | 0.26% | 2,143,702 |
| 2022-05-10 | 2022-05-05 | 0.800 | 282,628 | +17,000 | 0.03% | 226,102 |
| 2022-04-11 | 2022-04-07 | 1.100 | 265,628 | -4,000 | 0.03% | 292,191 |
| 2022-04-08 | 2022-04-06 | 1.070 | 269,628 | -268,000 | 0.03% | 288,502 |
| 2022-04-01 | 2022-03-30 | 0.950 | 537,628 | +90,000 | 0.05% | 510,747 |
| 2022-03-29 | 2022-03-25 | 0.940 | 447,628 | +40,000 | 0.04% | 420,770 |
| 2022-03-25 | 2022-03-23 | 1.140 | 407,628 | -7,000 | 0.04% | 464,696 |
| 2022-03-22 | 2022-03-18 | 1.050 | 414,628 | +198,000 | 0.04% | 435,359 |
| 2022-03-21 | 2022-03-17 | 1.070 | 216,628 | +210,000 | 0.02% | 231,792 |
| 2022-03-15 | 2022-03-11 | 1.150 | 6,628 | -100,000 | 0.00% | 7,622 |
| 2022-03-09 | 2022-03-07 | 1.210 | 106,628 | -100,000 | 0.01% | 129,020 |
| 2022-03-04 | 2022-03-02 | 1.300 | 206,628 | -18,000 | 0.02% | 268,616 |
| 2022-02-25 | 2022-02-23 | 1.350 | 224,628 | +18,000 | 0.02% | 303,248 |
| 2022-02-24 | 2022-02-22 | 1.250 | 206,628 | -1,000 | 0.02% | 258,285 |
| 2022-02-21 | 2022-02-17 | 1.370 | 207,628 | -10,000 | 0.02% | 284,450 |
| 2022-02-18 | 2022-02-16 | 1.390 | 217,628 | +9,000 | 0.02% | 302,503 |
| 2022-02-16 | 2022-02-14 | 1.490 | 208,628 | +5,000 | 0.02% | 310,856 |
| 2022-02-15 | 2022-02-11 | 1.730 | 203,628 | -16,574,000 | 0.02% | 352,276 |
| 2022-02-14 | 2022-02-10 | 4.090 | 16,777,628 | -1,000 | 1.62% | 68,620,499 |
| 2022-02-11 | 2022-02-09 | 3.990 | 16,778,628 | -1,000 | 1.62% | 66,946,726 |
| 2021-10-28 | 2021-10-26 | 5.090 | 16,779,628 | +33,000 | 1.62% | 85,408,307 |
| 2021-10-18 | 2021-10-12 | 4.940 | 16,746,628 | +92,000 | 1.61% | 82,728,342 |
| 2021-10-15 | 2021-10-11 | 4.900 | 16,654,628 | +133,000 | 1.61% | 81,607,677 |
| 2021-10-12 | 2021-10-08 | 4.890 | 16,521,628 | +155,000 | 1.59% | 80,790,761 |
| 2021-10-11 | 2021-10-07 | 4.900 | 16,366,628 | +176,000 | 1.58% | 80,196,477 |
| 2021-09-28 | 2021-09-24 | 4.820 | 16,190,628 | +65,000 | 1.56% | 78,038,827 |
| 2021-09-24 | 2021-09-21 | 4.700 | 16,125,628 | +92,000 | 1.55% | 75,790,452 |
| 2021-09-23 | 2021-09-20 | 4.660 | 16,033,628 | +100,000 | 1.55% | 74,716,706 |
| 2021-09-21 | 2021-09-17 | 4.900 | 15,933,628 | +904,000 | 1.54% | 78,074,777 |
| 2021-09-20 | 2021-09-16 | 4.590 | 15,029,628 | +503,000 | 1.45% | 68,985,993 |
| 2021-09-17 | 2021-09-15 | 4.760 | 14,526,628 | +75,000 | 1.40% | 69,146,749 |
| 2021-09-16 | 2021-09-14 | 4.860 | 14,451,628 | +156,000 | 1.39% | 70,234,912 |
| 2021-09-15 | 2021-09-13 | 4.940 | 14,295,628 | +477,000 | 1.38% | 70,620,402 |
| 2021-09-13 | 2021-09-09 | 4.850 | 13,818,628 | +205,000 | 1.33% | 67,020,346 |
| 2021-09-10 | 2021-09-08 | 4.940 | 13,613,628 | +167,000 | 1.31% | 67,251,322 |
| 2021-09-09 | 2021-09-07 | 4.930 | 13,446,628 | +191,000 | 1.30% | 66,291,876 |
| 2021-09-08 | 2021-09-06 | 4.960 | 13,255,628 | +444,000 | 1.28% | 65,747,915 |
| 2021-09-07 | 2021-09-03 | 4.960 | 12,811,628 | +146,000 | 1.23% | 63,545,675 |
| 2021-09-03 | 2021-09-01 | 4.990 | 12,665,628 | +40,000 | 1.22% | 63,201,484 |
| 2021-09-02 | 2021-08-31 | 4.990 | 12,625,628 | +213,000 | 1.22% | 63,001,884 |
| 2021-09-01 | 2021-08-30 | 4.980 | 12,412,628 | +167,000 | 1.20% | 61,814,887 |
| 2021-08-30 | 2021-08-26 | 5.000 | 12,245,628 | -5,000 | 1.18% | 61,228,140 |
| 2021-08-27 | 2021-08-25 | 4.970 | 12,250,628 | +294,000 | 1.18% | 60,885,621 |
| 2021-08-26 | 2021-08-24 | 4.850 | 11,956,628 | +56,000 | 1.15% | 57,989,646 |
| 2021-08-25 | 2021-08-23 | 4.800 | 11,900,628 | +99,000 | 1.15% | 57,123,014 |
| 2021-08-24 | 2021-08-20 | 4.790 | 11,801,628 | +177,000 | 1.14% | 56,529,798 |
| 2021-08-20 | 2021-08-18 | 4.940 | 11,624,628 | -102,000 | 1.12% | 57,425,662 |
| 2021-08-19 | 2021-08-17 | 4.890 | 11,726,628 | +289,000 | 1.13% | 57,343,211 |
| 2021-07-23 | 2021-07-21 | 4.950 | 11,437,628 | +35,000 | 1.10% | 56,616,259 |
| 2021-07-22 | 2021-07-20 | 4.980 | 11,402,628 | +332,000 | 1.10% | 56,785,087 |
| 2021-07-21 | 2021-07-19 | 5.120 | 11,070,628 | +132,000 | 1.07% | 56,681,615 |
| 2021-07-20 | 2021-07-16 | 5.120 | 10,938,628 | +288,000 | 1.05% | 56,005,775 |
| 2021-07-19 | 2021-07-15 | 5.150 | 10,650,628 | +305,000 | 1.03% | 54,850,734 |
| 2021-07-16 | 2021-07-14 | 5.040 | 10,345,628 | +324,000 | 1.00% | 52,141,965 |
| 2021-07-15 | 2021-07-13 | 5.160 | 10,021,628 | +620,000 | 0.97% | 51,711,600 |
| 2021-07-14 | 2021-07-12 | 5.130 | 9,401,628 | +310,000 | 0.91% | 48,230,352 |
| 2021-07-13 | 2021-07-09 | 5.090 | 9,091,628 | +458,000 | 0.88% | 46,276,387 |
| 2021-07-12 | 2021-07-08 | 5.000 | 8,633,628 | +395,000 | 0.83% | 43,168,140 |
| 2021-06-22 | 2021-06-18 | 4.881 | 8,238,628 | +136,176 | 0.79% | 40,210,043 |
| 2021-06-09 | 2021-06-07 | 5.013 | 8,102,452 | -984 | 0.79% | 40,616,434 |
| 2021-05-25 | 2021-05-21 | 5.389 | 8,103,436 | -15,849,985 | 0.79% | 43,670,029 |
| 2021-05-21 | 2021-05-18 | 5.277 | 23,953,421 | +769,074 | 2.35% | 126,407,637 |
| 2021-05-20 | 2021-05-17 | 5.145 | 23,184,347 | +1,818,438 | 2.27% | 119,284,439 |
| 2021-05-18 | 2021-05-14 | 5.074 | 21,365,909 | +1,957,107 | 2.09% | 108,407,750 |
| 2021-05-17 | 2021-05-13 | 5.023 | 19,408,802 | +148,504 | 1.90% | 97,490,902 |
| 2021-04-30 | 2021-04-28 | 5.328 | 19,260,298 | +984 | 1.89% | 102,620,163 |
| 2021-04-23 | 2021-04-21 | 5.226 | 19,259,314 | +1,967 | 1.89% | 100,656,620 |
| 2021-04-22 | 2021-04-20 | 5.186 | 19,257,347 | +1,967 | 1.89% | 99,863,099 |
| 2021-04-14 | 2021-04-12 | 5.084 | 19,255,380 | -245,868 | 1.89% | 97,894,999 |
| 2021-04-08 | 2021-04-01 | 5.338 | 19,501,248 | -983 | 1.91% | 104,102,250 |
| 2021-03-30 | 2021-03-26 | 5.064 | 19,502,231 | -13,769 | 1.91% | 98,753,398 |
| 2021-03-24 | 2021-03-22 | 4.972 | 19,516,000 | +247,835 | 1.91% | 97,037,160 |
| 2021-03-19 | 2021-03-17 | 4.860 | 19,268,165 | +543,859 | 1.89% | 93,649,759 |
| 2021-03-18 | 2021-03-16 | 4.718 | 18,724,306 | +771,042 | 1.84% | 88,340,961 |
| 2021-03-17 | 2021-03-15 | 4.626 | 17,953,264 | +492,719 | 1.76% | 83,060,248 |
| 2021-03-16 | 2021-03-12 | 4.626 | 17,460,545 | +464,198 | 1.71% | 80,780,698 |
| 2021-03-15 | 2021-03-11 | 4.535 | 16,996,347 | +735,636 | 1.67% | 77,077,720 |
| 2021-03-12 | 2021-03-10 | 4.403 | 16,260,711 | +1,454,554 | 1.59% | 71,592,221 |
| 2021-03-11 | 2021-03-09 | 4.260 | 14,806,157 | +1,300,149 | 1.45% | 63,080,450 |
| 2021-03-10 | 2021-03-08 | 4.250 | 13,506,008 | +243,901 | 1.32% | 57,403,939 |
| 2021-03-04 | 2021-03-02 | 4.149 | 13,262,107 | +452,396 | 1.30% | 55,018,798 |
| 2021-02-16 | 2021-02-09 | 4.423 | 12,809,711 | -7,868 | 1.26% | 56,658,751 |
| 2021-02-10 | 2021-02-08 | 4.464 | 12,817,579 | -26,553 | 1.26% | 57,214,872 |
| 2021-02-09 | 2021-02-05 | 4.565 | 12,844,132 | +9,834 | 1.26% | 58,639,399 |
| 2021-02-08 | 2021-02-04 | 4.667 | 12,834,298 | -24,586 | 1.26% | 59,899,502 |
| 2021-02-03 | 2021-02-01 | 4.250 | 12,858,884 | +24,586 | 1.26% | 54,653,499 |
| 2021-02-02 | 2021-01-29 | 4.128 | 12,834,298 | -3,933 | 1.26% | 52,983,002 |
| 2021-01-29 | 2021-01-27 | 4.199 | 12,838,231 | -146,538 | 1.26% | 53,913,018 |
| 2021-01-27 | 2021-01-25 | 4.301 | 12,984,769 | -983 | 1.27% | 55,848,692 |
| 2021-01-19 | 2021-01-15 | 3.762 | 12,985,752 | -403,223 | 1.27% | 48,854,800 |
| 2021-01-18 | 2021-01-14 | 3.711 | 13,388,975 | -390,438 | 1.31% | 49,691,099 |
| 2021-01-15 | 2021-01-13 | 3.793 | 13,779,413 | -153,422 | 1.35% | 52,261,029 |
| 2021-01-14 | 2021-01-12 | 3.762 | 13,932,835 | -242,917 | 1.37% | 52,417,901 |
| 2021-01-13 | 2021-01-11 | 3.732 | 14,175,752 | -825,132 | 1.39% | 52,899,380 |
| 2021-01-08 | 2021-01-06 | 4.067 | 15,000,884 | +971,669 | 1.47% | 61,011,999 |
| 2021-01-07 | 2021-01-05 | 3.793 | 14,029,215 | -19,669 | 1.37% | 53,208,450 |
| 2020-12-30 | 2020-12-28 | 4.067 | 14,048,884 | -984 | 1.38% | 57,139,999 |
| 2020-12-29 | 2020-12-24 | 4.159 | 14,049,868 | +751,372 | 1.38% | 58,429,741 |
| 2020-12-28 | 2020-12-22 | 4.027 | 13,298,496 | +847,752 | 1.30% | 53,547,121 |
| 2020-12-23 | 2020-12-21 | 4.047 | 12,450,744 | +1,281,463 | 1.22% | 50,386,801 |
| 2020-12-16 | 2020-12-14 | 4.047 | 11,169,281 | +273,405 | 1.09% | 45,200,860 |
| 2020-12-14 | 2020-12-10 | 4.067 | 10,895,876 | -4,917 | 1.07% | 44,316,000 |
| 2020-12-11 | 2020-12-09 | 4.098 | 10,900,793 | +6,884 | 1.07% | 44,668,518 |
| 2020-12-10 | 2020-12-08 | 4.098 | 10,893,909 | +178,008 | 1.07% | 44,640,310 |
| 2020-12-09 | 2020-12-07 | 4.169 | 10,715,901 | -2,950 | 1.05% | 44,673,601 |
| 2020-12-07 | 2020-12-03 | 4.260 | 10,718,851 | -984 | 1.05% | 45,666,809 |
| 2020-12-04 | 2020-12-02 | 4.271 | 10,719,835 | +5,370,736 | 1.05% | 45,780,001 |
| 2020-12-02 | 2020-11-30 | 4.393 | 5,349,099 | +5,118,967 | 0.52% | 23,496,479 |
| 2020-12-01 | 2020-11-27 | 4.515 | 230,132 | +9,834 | 0.02% | 1,038,959 |
| 2020-11-25 | 2020-11-23 | 4.576 | 220,298 | +7,868 | 0.02% | 1,008,002 |
| 2020-11-24 | 2020-11-20 | 4.687 | 212,430 | +5,901 | 0.02% | 995,761 |
| 2020-11-23 | 2020-11-19 | 4.677 | 206,529 | +3,934 | 0.02% | 966,000 |
| 2020-10-28 | 2020-10-23 | 4.718 | 202,595 | -1,967 | 0.02% | 955,840 |
| 2020-10-27 | 2020-10-22 | 4.779 | 204,562 | -983 | 0.02% | 977,600 |
| 2020-10-16 | 2020-10-14 | 5.308 | 205,545 | -5,901 | 0.02% | 1,090,978 |
| 2020-10-05 | 2020-09-29 | 5.003 | 211,446 | +9,834 | 0.02% | 1,057,799 |
| 2020-09-25 | 2020-09-23 | 5.389 | 201,612 | -983 | 0.02% | 1,086,502 |
| 2020-09-24 | 2020-09-22 | 5.389 | 202,595 | -13,769 | 0.02% | 1,091,800 |
| 2020-09-17 | 2020-09-15 | 5.836 | 216,364 | -4,917 | 0.02% | 1,262,802 |
| 2020-09-11 | 2020-09-09 | 5.796 | 221,281 | +983 | 0.02% | 1,282,500 |
| 2020-09-10 | 2020-09-08 | 5.786 | 220,298 | +77,695 | 0.02% | 1,274,563 |
| 2020-09-04 | 2020-09-02 | 6.355 | 142,603 | -16,719 | 0.01% | 906,248 |
| 2020-08-26 | 2020-08-24 | 6.589 | 159,322 | +50,157 | 0.02% | 1,049,758 |
| 2020-08-21 | 2020-08-19 | 6.752 | 109,165 | -984 | 0.01% | 737,038 |
| 2020-08-07 | 2020-08-05 | 6.782 | 110,149 | -983 | 0.01% | 747,042 |
| 2020-08-06 | 2020-08-04 | 6.772 | 111,132 | -984 | 0.01% | 752,578 |
| 2020-08-05 | 2020-08-03 | 6.843 | 112,116 | +3,934 | 0.01% | 767,222 |
| 2020-08-04 | 2020-07-31 | 6.660 | 108,182 | -983 | 0.01% | 720,501 |
| 2020-08-03 | 2020-07-30 | 6.528 | 109,165 | +983 | 0.01% | 712,618 |
| 2020-07-31 | 2020-07-29 | 6.640 | 108,182 | +2,951 | 0.01% | 718,301 |
| 2020-07-30 | 2020-07-28 | 6.253 | 105,231 | +13,768 | 0.01% | 658,047 |
| 2020-07-29 | 2020-07-27 | 5.592 | 91,463 | -2,950 | 0.01% | 511,501 |
| 2020-07-24 | 2020-07-22 | 5.511 | 94,413 | -2,951 | 0.01% | 520,319 |
| 2020-07-23 | 2020-07-21 | 5.542 | 97,364 | -9,834 | 0.01% | 539,552 |
| 2020-07-22 | 2020-07-20 | 5.491 | 107,198 | -7,868 | 0.01% | 588,598 |
| 2020-07-21 | 2020-07-17 | 5.409 | 115,066 | -2,951 | 0.01% | 622,439 |
| 2020-07-20 | 2020-07-16 | 5.226 | 118,017 | -983 | 0.01% | 616,802 |
| 2020-07-17 | 2020-07-15 | 5.491 | 119,000 | -983 | 0.01% | 653,400 |
| 2020-07-16 | 2020-07-14 | 5.552 | 119,983 | -3,934 | 0.01% | 666,117 |
| 2020-07-15 | 2020-07-13 | 5.694 | 123,917 | -6,885 | 0.01% | 705,598 |
| 2020-07-14 | 2020-07-10 | 5.694 | 130,802 | 0.01% | 744,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy