History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 9,499,000 | +0 | 0.92% | 1,263,367 |
| 2025-10-13 | 2025-10-09 | 0.128 | 9,499,000 | +0 | 0.92% | 1,215,872 |
| 2025-10-10 | 2025-10-08 | 0.129 | 9,499,000 | +0 | 0.92% | 1,225,371 |
| 2025-10-09 | 2025-10-06 | 0.128 | 9,499,000 | -6,000 | 0.92% | 1,215,872 |
| 2025-10-08 | 2025-10-03 | 0.120 | 9,505,000 | +1,000 | 0.92% | 1,140,600 |
| 2025-10-06 | 2025-10-02 | 0.120 | 9,504,000 | +3,000 | 0.92% | 1,140,480 |
| 2025-09-30 | 2025-09-26 | 0.123 | 9,501,000 | +2,000 | 0.92% | 1,168,623 |
| 2025-09-29 | 2025-09-25 | 0.124 | 9,499,000 | -1,000 | 0.92% | 1,177,876 |
| 2025-09-26 | 2025-09-24 | 0.128 | 9,500,000 | +14,000 | 0.92% | 1,216,000 |
| 2025-09-23 | 2025-09-19 | 0.139 | 9,486,000 | -45,000 | 0.91% | 1,318,554 |
| 2025-09-18 | 2025-09-16 | 0.133 | 9,531,000 | +2,000 | 0.92% | 1,267,623 |
| 2025-09-17 | 2025-09-15 | 0.136 | 9,529,000 | +9,000 | 0.92% | 1,295,944 |
| 2025-09-16 | 2025-09-12 | 0.133 | 9,520,000 | +20,000 | 0.92% | 1,266,160 |
| 2025-09-12 | 2025-09-10 | 0.135 | 9,500,000 | -113,000 | 0.92% | 1,282,500 |
| 2025-09-11 | 2025-09-09 | 0.128 | 9,613,000 | -32,000 | 0.93% | 1,230,464 |
| 2025-09-10 | 2025-09-08 | 0.128 | 9,645,000 | +35,000 | 0.93% | 1,234,560 |
| 2025-09-09 | 2025-09-05 | 0.128 | 9,610,000 | -10,000 | 0.93% | 1,230,080 |
| 2025-09-08 | 2025-09-04 | 0.124 | 9,620,000 | +4,000 | 0.93% | 1,192,880 |
| 2025-09-05 | 2025-09-03 | 0.122 | 9,616,000 | +10,000 | 0.93% | 1,173,152 |
| 2025-09-03 | 2025-09-01 | 0.125 | 9,606,000 | +2,000 | 0.93% | 1,200,750 |
| 2025-09-02 | 2025-08-29 | 0.129 | 9,604,000 | +73,000 | 0.93% | 1,238,916 |
| 2025-09-01 | 2025-08-28 | 0.123 | 9,531,000 | +3,000 | 0.92% | 1,172,313 |
| 2025-08-28 | 2025-08-26 | 0.131 | 9,528,000 | -111,000 | 0.92% | 1,248,168 |
| 2025-08-27 | 2025-08-25 | 0.127 | 9,639,000 | -10,000 | 0.93% | 1,224,153 |
| 2025-08-25 | 2025-08-21 | 0.132 | 9,649,000 | +2,000 | 0.93% | 1,273,668 |
| 2025-08-22 | 2025-08-20 | 0.132 | 9,647,000 | -37,000 | 0.93% | 1,273,404 |
| 2025-08-21 | 2025-08-19 | 0.131 | 9,684,000 | +3,000 | 0.93% | 1,268,604 |
| 2025-08-20 | 2025-08-18 | 0.124 | 9,681,000 | -48,000 | 0.93% | 1,200,444 |
| 2025-08-18 | 2025-08-14 | 0.133 | 9,729,000 | +94,000 | 0.94% | 1,293,957 |
| 2025-08-15 | 2025-08-13 | 0.121 | 9,635,000 | +14,000 | 0.93% | 1,165,835 |
| 2025-08-11 | 2025-08-07 | 0.139 | 9,621,000 | -3,000 | 0.93% | 1,337,319 |
| 2025-08-07 | 2025-08-05 | 0.130 | 9,624,000 | +87,000 | 0.93% | 1,251,120 |
| 2025-08-05 | 2025-08-01 | 0.129 | 9,537,000 | +5,000 | 0.92% | 1,230,273 |
| 2025-08-01 | 2025-07-30 | 0.140 | 9,532,000 | +5,000 | 0.92% | 1,334,480 |
| 2025-07-31 | 2025-07-29 | 0.143 | 9,527,000 | +2,000 | 0.92% | 1,362,361 |
| 2025-07-30 | 2025-07-28 | 0.130 | 9,525,000 | +8,000 | 0.92% | 1,238,250 |
| 2025-07-29 | 2025-07-25 | 0.131 | 9,517,000 | +5,000 | 0.92% | 1,246,727 |
| 2025-07-28 | 2025-07-24 | 0.130 | 9,512,000 | -18,000 | 0.92% | 1,236,560 |
| 2025-07-25 | 2025-07-23 | 0.130 | 9,530,000 | +11,000 | 0.92% | 1,238,900 |
| 2025-07-24 | 2025-07-22 | 0.129 | 9,519,000 | -1,000 | 0.92% | 1,227,951 |
| 2025-07-23 | 2025-07-21 | 0.130 | 9,520,000 | -42,000 | 0.92% | 1,237,600 |
| 2025-07-22 | 2025-07-18 | 0.120 | 9,562,000 | +82,000 | 0.92% | 1,147,440 |
| 2025-07-21 | 2025-07-17 | 0.123 | 9,480,000 | +20,000 | 0.91% | 1,166,040 |
| 2025-07-18 | 2025-07-16 | 0.128 | 9,460,000 | -29,000 | 0.91% | 1,210,880 |
| 2025-07-15 | 2025-07-11 | 0.130 | 9,489,000 | +136,000 | 0.91% | 1,233,570 |
| 2025-07-14 | 2025-07-10 | 0.134 | 9,353,000 | -9,000 | 0.90% | 1,253,302 |
| 2025-07-11 | 2025-07-09 | 0.123 | 9,362,000 | +4,000 | 0.90% | 1,151,526 |
| 2025-07-08 | 2025-07-04 | 0.135 | 9,358,000 | +1,000 | 0.90% | 1,263,330 |
| 2025-07-07 | 2025-07-03 | 0.124 | 9,357,000 | -35,000 | 0.90% | 1,160,268 |
| 2025-07-04 | 2025-07-02 | 0.120 | 9,392,000 | -53,000 | 0.91% | 1,127,040 |
| 2025-07-03 | 2025-06-30 | 0.123 | 9,445,000 | +94,000 | 0.91% | 1,161,735 |
| 2025-07-02 | 2025-06-27 | 0.126 | 9,351,000 | -30,000 | 0.90% | 1,178,226 |
| 2025-06-30 | 2025-06-26 | 0.126 | 9,381,000 | +2,000 | 0.90% | 1,182,006 |
| 2025-06-27 | 2025-06-25 | 0.126 | 9,379,000 | +22,000 | 0.90% | 1,181,754 |
| 2025-06-25 | 2025-06-23 | 0.130 | 9,357,000 | -23,000 | 0.90% | 1,216,410 |
| 2025-06-24 | 2025-06-20 | 0.129 | 9,380,000 | +1,000 | 0.90% | 1,210,020 |
| 2025-06-20 | 2025-06-18 | 0.127 | 9,379,000 | -7,000 | 0.90% | 1,191,133 |
| 2025-06-19 | 2025-06-17 | 0.128 | 9,386,000 | +5,000 | 0.90% | 1,201,408 |
| 2025-06-16 | 2025-06-12 | 0.130 | 9,381,000 | +4,000 | 0.90% | 1,219,530 |
| 2025-06-13 | 2025-06-11 | 0.136 | 9,377,000 | +2,000 | 0.90% | 1,275,272 |
| 2025-06-12 | 2025-06-10 | 0.130 | 9,375,000 | +2,000 | 0.90% | 1,218,750 |
| 2025-06-11 | 2025-06-09 | 0.130 | 9,373,000 | +1,000 | 0.90% | 1,218,490 |
| 2025-06-10 | 2025-06-06 | 0.141 | 9,372,000 | +16,000 | 0.90% | 1,321,452 |
| 2025-06-06 | 2025-06-04 | 0.134 | 9,356,000 | +3,000 | 0.90% | 1,253,704 |
| 2025-05-27 | 2025-05-23 | 0.111 | 9,353,000 | +40,000 | 0.90% | 1,038,183 |
| 2025-05-26 | 2025-05-22 | 0.117 | 9,313,000 | +20,000 | 0.90% | 1,089,621 |
| 2025-05-22 | 2025-05-20 | 0.116 | 9,293,000 | -1,000 | 0.90% | 1,077,988 |
| 2025-05-21 | 2025-05-19 | 0.123 | 9,294,000 | -5,000 | 0.90% | 1,143,162 |
| 2025-05-20 | 2025-05-16 | 0.123 | 9,299,000 | +88,000 | 0.90% | 1,143,777 |
| 2025-05-13 | 2025-05-09 | 0.124 | 9,211,000 | -1,000 | 0.89% | 1,142,164 |
| 2025-05-07 | 2025-05-02 | 0.123 | 9,212,000 | -25,000 | 0.89% | 1,133,076 |
| 2025-04-25 | 2025-04-23 | 0.123 | 9,237,000 | +25,000 | 0.89% | 1,136,151 |
| 2025-04-17 | 2025-04-15 | 0.126 | 9,212,000 | +7,000 | 0.89% | 1,160,712 |
| 2025-04-15 | 2025-04-11 | 0.128 | 9,205,000 | +3,000 | 0.89% | 1,178,240 |
| 2025-04-11 | 2025-04-09 | 0.143 | 9,202,000 | -2,000 | 0.89% | 1,315,886 |
| 2025-04-09 | 2025-04-07 | 0.131 | 9,204,000 | +2,000 | 0.89% | 1,205,724 |
| 2025-04-07 | 2025-04-02 | 0.144 | 9,202,000 | +158,000 | 0.89% | 1,325,088 |
| 2025-04-03 | 2025-04-01 | 0.145 | 9,044,000 | -2,000 | 0.87% | 1,311,380 |
| 2025-04-02 | 2025-03-31 | 0.136 | 9,046,000 | -91,000 | 0.87% | 1,230,256 |
| 2025-03-24 | 2025-03-20 | 0.145 | 9,137,000 | -161,000 | 0.88% | 1,324,865 |
| 2025-03-21 | 2025-03-19 | 0.138 | 9,298,000 | -112,000 | 0.90% | 1,283,124 |
| 2025-03-20 | 2025-03-18 | 0.140 | 9,410,000 | +2,000 | 0.91% | 1,317,400 |
| 2025-03-18 | 2025-03-14 | 0.145 | 9,408,000 | +12,000 | 0.91% | 1,364,160 |
| 2025-03-12 | 2025-03-10 | 0.142 | 9,396,000 | +5,000 | 0.91% | 1,334,232 |
| 2025-03-11 | 2025-03-07 | 0.145 | 9,391,000 | -2,000 | 0.91% | 1,361,695 |
| 2025-03-10 | 2025-03-06 | 0.145 | 9,393,000 | +50,000 | 0.91% | 1,361,985 |
| 2025-03-05 | 2025-03-03 | 0.152 | 9,343,000 | +201,000 | 0.90% | 1,420,136 |
| 2025-02-28 | 2025-02-26 | 0.142 | 9,142,000 | -20,000 | 0.88% | 1,298,164 |
| 2025-02-27 | 2025-02-25 | 0.140 | 9,162,000 | -10,000 | 0.88% | 1,282,680 |
| 2025-02-26 | 2025-02-24 | 0.140 | 9,172,000 | -269,000 | 0.88% | 1,284,080 |
| 2025-02-25 | 2025-02-21 | 0.148 | 9,441,000 | +3,000 | 0.91% | 1,397,268 |
| 2025-02-24 | 2025-02-20 | 0.154 | 9,438,000 | +4,000 | 0.91% | 1,453,452 |
| 2025-02-21 | 2025-02-19 | 0.143 | 9,434,000 | -2,000 | 0.91% | 1,349,062 |
| 2025-02-20 | 2025-02-18 | 0.143 | 9,436,000 | +7,000 | 0.91% | 1,349,348 |
| 2025-02-19 | 2025-02-17 | 0.147 | 9,429,000 | -31,000 | 0.91% | 1,386,063 |
| 2025-02-14 | 2025-02-12 | 0.160 | 9,460,000 | -3,000 | 0.91% | 1,513,600 |
| 2025-02-13 | 2025-02-11 | 0.160 | 9,463,000 | -292,000 | 0.91% | 1,514,080 |
| 2025-02-12 | 2025-02-10 | 0.166 | 9,755,000 | +3,000 | 0.94% | 1,619,330 |
| 2025-02-04 | 2025-01-28 | 0.155 | 9,752,000 | +2,000 | 0.94% | 1,511,560 |
| 2025-01-27 | 2025-01-23 | 0.165 | 9,750,000 | -38,000 | 0.94% | 1,608,750 |
| 2025-01-24 | 2025-01-22 | 0.165 | 9,788,000 | +5,000 | 0.94% | 1,615,020 |
| 2025-01-22 | 2025-01-20 | 0.160 | 9,783,000 | +2,000 | 0.94% | 1,565,280 |
| 2025-01-21 | 2025-01-17 | 0.163 | 9,781,000 | +3,000 | 0.94% | 1,594,303 |
| 2025-01-08 | 2025-01-06 | 0.150 | 9,778,000 | +1,000 | 0.94% | 1,466,700 |
| 2025-01-07 | 2025-01-03 | 0.150 | 9,777,000 | -1,000 | 0.94% | 1,466,550 |
| 2025-01-06 | 2025-01-02 | 0.147 | 9,778,000 | -2,000 | 0.94% | 1,437,366 |
| 2025-01-02 | 2024-12-27 | 0.170 | 9,780,000 | -3,000 | 0.94% | 1,662,600 |
| 2024-12-30 | 2024-12-24 | 0.165 | 9,783,000 | +26,000 | 0.94% | 1,614,195 |
| 2024-12-10 | 2024-12-06 | 0.174 | 9,757,000 | -11,000 | 0.94% | 1,697,718 |
| 2024-12-05 | 2024-12-03 | 0.174 | 9,768,000 | +1,000 | 0.94% | 1,699,632 |
| 2024-12-03 | 2024-11-29 | 0.174 | 9,767,000 | -10,000 | 0.94% | 1,699,458 |
| 2024-12-02 | 2024-11-28 | 0.162 | 9,777,000 | -5,000 | 0.94% | 1,583,874 |
| 2024-11-26 | 2024-11-22 | 0.160 | 9,782,000 | +10,000 | 0.94% | 1,565,120 |
| 2024-11-22 | 2024-11-20 | 0.172 | 9,772,000 | -32,000 | 0.94% | 1,680,784 |
| 2024-11-20 | 2024-11-18 | 0.170 | 9,804,000 | -6,000 | 0.94% | 1,666,680 |
| 2024-11-18 | 2024-11-14 | 0.165 | 9,810,000 | -120,000 | 0.95% | 1,618,650 |
| 2024-11-12 | 2024-11-08 | 0.181 | 9,930,000 | +5,000 | 0.96% | 1,797,330 |
| 2024-11-11 | 2024-11-07 | 0.178 | 9,925,000 | +76,000 | 0.96% | 1,766,650 |
| 2024-11-07 | 2024-11-05 | 0.180 | 9,849,000 | -20,000 | 0.95% | 1,772,820 |
| 2024-11-06 | 2024-11-04 | 0.182 | 9,869,000 | +7,000 | 0.95% | 1,796,158 |
| 2024-11-05 | 2024-11-01 | 0.187 | 9,862,000 | -1,000 | 0.95% | 1,844,194 |
| 2024-10-30 | 2024-10-28 | 0.185 | 9,863,000 | -10,000 | 0.95% | 1,824,655 |
| 2024-10-22 | 2024-10-18 | 0.186 | 9,873,000 | -20,000 | 0.95% | 1,836,378 |
| 2024-10-18 | 2024-10-16 | 0.183 | 9,893,000 | +6,000 | 0.95% | 1,810,419 |
| 2024-10-17 | 2024-10-15 | 0.180 | 9,887,000 | +19,000 | 0.95% | 1,779,660 |
| 2024-10-15 | 2024-10-10 | 0.196 | 9,868,000 | +44,000 | 0.95% | 1,934,128 |
| 2024-10-14 | 2024-10-09 | 0.188 | 9,824,000 | +34,000 | 0.95% | 1,846,912 |
| 2024-10-10 | 2024-10-08 | 0.208 | 9,790,000 | -71,000 | 0.94% | 2,036,320 |
| 2024-10-09 | 2024-10-07 | 0.230 | 9,861,000 | +151,000 | 0.95% | 2,268,030 |
| 2024-10-08 | 2024-10-04 | 0.227 | 9,710,000 | -378,000 | 0.94% | 2,204,170 |
| 2024-10-07 | 2024-10-03 | 0.243 | 10,088,000 | -22,000 | 0.97% | 2,451,384 |
| 2024-10-04 | 2024-10-02 | 0.238 | 10,110,000 | +1,053,000 | 0.97% | 2,406,180 |
| 2024-10-03 | 2024-09-30 | 0.186 | 9,057,000 | +375,000 | 0.87% | 1,684,602 |
| 2024-10-02 | 2024-09-27 | 0.175 | 8,682,000 | +712,000 | 0.84% | 1,519,350 |
| 2024-09-30 | 2024-09-26 | 0.190 | 7,970,000 | -28,000 | 0.77% | 1,514,300 |
| 2024-09-27 | 2024-09-25 | 0.183 | 7,998,000 | +20,000 | 0.77% | 1,463,634 |
| 2024-09-25 | 2024-09-23 | 0.202 | 7,978,000 | +1,000 | 0.77% | 1,611,556 |
| 2024-09-23 | 2024-09-19 | 0.202 | 7,977,000 | -1,000 | 0.77% | 1,611,354 |
| 2024-09-17 | 2024-09-13 | 0.200 | 7,978,000 | +1,000 | 0.77% | 1,595,600 |
| 2024-09-16 | 2024-09-12 | 0.197 | 7,977,000 | -2,000 | 0.77% | 1,571,469 |
| 2024-09-05 | 2024-09-03 | 0.200 | 7,979,000 | -1,000 | 0.77% | 1,595,800 |
| 2024-09-03 | 2024-08-30 | 0.192 | 7,980,000 | -6,000 | 0.77% | 1,532,160 |
| 2024-08-30 | 2024-08-28 | 0.197 | 7,986,000 | -5,000 | 0.77% | 1,573,242 |
| 2024-08-29 | 2024-08-27 | 0.193 | 7,991,000 | +2,000 | 0.77% | 1,542,263 |
| 2024-08-28 | 2024-08-26 | 0.199 | 7,989,000 | -1,000 | 0.77% | 1,589,811 |
| 2024-08-27 | 2024-08-23 | 0.183 | 7,990,000 | +25,000 | 0.77% | 1,462,170 |
| 2024-08-20 | 2024-08-16 | 0.210 | 7,965,000 | -432,000 | 0.77% | 1,672,650 |
| 2024-08-16 | 2024-08-14 | 0.205 | 8,397,000 | -1,000 | 0.81% | 1,721,385 |
| 2024-08-14 | 2024-08-12 | 0.216 | 8,398,000 | -1,000 | 0.81% | 1,813,968 |
| 2024-08-13 | 2024-08-09 | 0.222 | 8,399,000 | -1,000 | 0.81% | 1,864,578 |
| 2024-08-12 | 2024-08-08 | 0.215 | 8,400,000 | +4,000 | 0.81% | 1,806,000 |
| 2024-07-31 | 2024-07-29 | 0.205 | 8,396,000 | +1,000 | 0.81% | 1,721,180 |
| 2024-07-12 | 2024-07-10 | 0.215 | 8,395,000 | -2,000 | 0.81% | 1,804,925 |
| 2024-07-05 | 2024-07-03 | 0.204 | 8,397,000 | +2,000 | 0.81% | 1,712,988 |
| 2024-06-27 | 2024-06-25 | 0.225 | 8,395,000 | -1,000 | 0.81% | 1,888,875 |
| 2024-06-05 | 2024-06-03 | 0.237 | 8,396,000 | +2,000 | 0.81% | 1,989,852 |
| 2024-05-30 | 2024-05-28 | 0.260 | 8,394,000 | -2,000 | 0.81% | 2,182,440 |
| 2024-05-28 | 2024-05-24 | 0.260 | 8,396,000 | +67,000 | 0.81% | 2,182,960 |
| 2024-05-27 | 2024-05-23 | 0.275 | 8,329,000 | -175,000 | 0.80% | 2,290,475 |
| 2024-05-24 | 2024-05-22 | 0.295 | 8,504,000 | -8,000 | 0.82% | 2,508,680 |
| 2024-05-23 | 2024-05-21 | 0.260 | 8,512,000 | +1,000 | 0.82% | 2,213,120 |
| 2024-05-22 | 2024-05-20 | 0.265 | 8,511,000 | +73,000 | 0.82% | 2,255,415 |
| 2024-05-21 | 2024-05-17 | 0.236 | 8,438,000 | +21,000 | 0.81% | 1,991,368 |
| 2024-05-20 | 2024-05-16 | 0.220 | 8,417,000 | -92,000 | 0.81% | 1,851,740 |
| 2024-05-16 | 2024-05-13 | 0.200 | 8,509,000 | -6,000 | 0.82% | 1,701,800 |
| 2024-05-14 | 2024-05-10 | 0.202 | 8,515,000 | +225,000 | 0.82% | 1,720,030 |
| 2024-05-13 | 2024-05-09 | 0.190 | 8,290,000 | -32,000 | 0.80% | 1,575,100 |
| 2024-05-08 | 2024-05-06 | 0.203 | 8,322,000 | -7,146,000 | 0.80% | 1,689,366 |
| 2024-05-06 | 2024-05-02 | 0.181 | 15,468,000 | +155,000 | 1.49% | 2,799,708 |
| 2024-05-03 | 2024-04-30 | 0.190 | 15,313,000 | -6,000 | 1.48% | 2,909,470 |
| 2024-05-02 | 2024-04-29 | 0.178 | 15,319,000 | +15,000 | 1.48% | 2,726,782 |
| 2024-04-30 | 2024-04-26 | 0.165 | 15,304,000 | -4,000 | 1.48% | 2,525,160 |
| 2024-04-29 | 2024-04-25 | 0.161 | 15,308,000 | -12,000 | 1.48% | 2,464,588 |
| 2024-04-26 | 2024-04-24 | 0.156 | 15,320,000 | +18,000 | 1.48% | 2,389,920 |
| 2024-04-25 | 2024-04-23 | 0.154 | 15,302,000 | -38,000 | 1.47% | 2,356,508 |
| 2024-04-23 | 2024-04-19 | 0.170 | 15,340,000 | -413,000 | 1.48% | 2,607,800 |
| 2024-04-22 | 2024-04-18 | 0.163 | 15,753,000 | +2,000 | 1.52% | 2,567,739 |
| 2024-04-17 | 2024-04-15 | 0.167 | 15,751,000 | +1,000 | 1.52% | 2,630,417 |
| 2024-04-15 | 2024-04-11 | 0.173 | 15,750,000 | -64,000 | 1.52% | 2,724,750 |
| 2024-04-12 | 2024-04-10 | 0.175 | 15,814,000 | -177,000 | 1.52% | 2,767,450 |
| 2024-04-10 | 2024-04-08 | 0.180 | 15,991,000 | -10,000 | 1.54% | 2,878,380 |
| 2024-04-05 | 2024-04-02 | 0.187 | 16,001,000 | -5,000 | 1.54% | 2,992,187 |
| 2024-04-03 | 2024-03-28 | 0.181 | 16,006,000 | -108,000 | 1.54% | 2,897,086 |
| 2024-03-28 | 2024-03-26 | 0.178 | 16,114,000 | -1,000,000 | 1.55% | 2,868,292 |
| 2024-03-22 | 2024-03-20 | 0.180 | 17,114,000 | -5,000 | 1.65% | 3,080,520 |
| 2024-03-20 | 2024-03-18 | 0.180 | 17,119,000 | +5,000 | 1.65% | 3,081,420 |
| 2024-03-19 | 2024-03-15 | 0.181 | 17,114,000 | -14,000 | 1.65% | 3,097,634 |
| 2024-03-15 | 2024-03-13 | 0.190 | 17,128,000 | -9,000 | 1.65% | 3,254,320 |
| 2024-03-14 | 2024-03-12 | 0.190 | 17,137,000 | -1,000 | 1.65% | 3,256,030 |
| 2024-03-13 | 2024-03-11 | 0.187 | 17,138,000 | +18,000 | 1.65% | 3,204,806 |
| 2024-03-12 | 2024-03-08 | 0.184 | 17,120,000 | +4,000 | 1.65% | 3,150,080 |
| 2024-03-05 | 2024-03-01 | 0.229 | 17,116,000 | -79,000 | 1.65% | 3,919,564 |
| 2024-03-04 | 2024-02-29 | 0.219 | 17,195,000 | -50,000 | 1.66% | 3,765,705 |
| 2024-03-01 | 2024-02-28 | 0.212 | 17,245,000 | +20,000 | 1.66% | 3,655,940 |
| 2024-02-29 | 2024-02-27 | 0.218 | 17,225,000 | -18,000 | 1.66% | 3,755,050 |
| 2024-02-28 | 2024-02-26 | 0.230 | 17,243,000 | -4,000 | 1.66% | 3,965,890 |
| 2024-02-27 | 2024-02-23 | 0.219 | 17,247,000 | +14,000 | 1.66% | 3,777,093 |
| 2024-02-23 | 2024-02-21 | 0.194 | 17,233,000 | +1,000 | 1.66% | 3,343,202 |
| 2024-02-22 | 2024-02-20 | 0.194 | 17,232,000 | +2,000 | 1.66% | 3,343,008 |
| 2024-02-07 | 2024-02-05 | 0.178 | 17,230,000 | -10,000 | 1.66% | 3,066,940 |
| 2024-01-31 | 2024-01-29 | 0.188 | 17,240,000 | +5,000 | 1.66% | 3,241,120 |
| 2024-01-30 | 2024-01-26 | 0.187 | 17,235,000 | +1,000 | 1.66% | 3,222,945 |
| 2024-01-25 | 2024-01-23 | 0.182 | 17,234,000 | -19,000 | 1.66% | 3,136,588 |
| 2024-01-16 | 2024-01-12 | 0.200 | 17,253,000 | -71,000 | 1.66% | 3,450,600 |
| 2024-01-15 | 2024-01-11 | 0.194 | 17,324,000 | -1,000 | 1.67% | 3,360,856 |
| 2024-01-08 | 2024-01-04 | 0.209 | 17,325,000 | -5,000 | 1.67% | 3,620,925 |
| 2024-01-02 | 2023-12-28 | 0.185 | 17,330,000 | -9,000 | 1.67% | 3,206,050 |
| 2023-12-29 | 2023-12-27 | 0.185 | 17,339,000 | -6,000 | 1.67% | 3,207,715 |
| 2023-12-28 | 2023-12-22 | 0.185 | 17,345,000 | +1,000 | 1.67% | 3,208,825 |
| 2023-12-22 | 2023-12-20 | 0.200 | 17,344,000 | -1,000 | 1.67% | 3,468,800 |
| 2023-12-19 | 2023-12-15 | 0.206 | 17,345,000 | -1,000 | 1.67% | 3,573,070 |
| 2023-12-07 | 2023-12-05 | 0.206 | 17,346,000 | +2,000 | 1.67% | 3,573,276 |
| 2023-12-04 | 2023-11-30 | 0.210 | 17,344,000 | -1,000 | 1.67% | 3,642,240 |
| 2023-12-01 | 2023-11-29 | 0.200 | 17,345,000 | -13,000 | 1.67% | 3,469,000 |
| 2023-11-30 | 2023-11-28 | 0.202 | 17,358,000 | +138,000 | 1.67% | 3,506,316 |
| 2023-11-28 | 2023-11-24 | 0.215 | 17,220,000 | -17,000 | 1.66% | 3,702,300 |
| 2023-11-27 | 2023-11-23 | 0.218 | 17,237,000 | -19,000 | 1.66% | 3,757,666 |
| 2023-11-23 | 2023-11-21 | 0.208 | 17,256,000 | +10,000 | 1.66% | 3,589,248 |
| 2023-11-21 | 2023-11-17 | 0.208 | 17,246,000 | +114,000 | 1.66% | 3,587,168 |
| 2023-11-20 | 2023-11-16 | 0.210 | 17,132,000 | +1,000 | 1.65% | 3,597,720 |
| 2023-11-17 | 2023-11-15 | 0.210 | 17,131,000 | -2,000 | 1.65% | 3,597,510 |
| 2023-11-16 | 2023-11-14 | 0.211 | 17,133,000 | +6,000 | 1.65% | 3,615,063 |
| 2023-11-13 | 2023-11-09 | 0.210 | 17,127,000 | +7,000 | 1.65% | 3,596,670 |
| 2023-11-10 | 2023-11-08 | 0.219 | 17,120,000 | -2,000 | 1.65% | 3,749,280 |
| 2023-11-09 | 2023-11-07 | 0.223 | 17,122,000 | +2,000 | 1.65% | 3,818,206 |
| 2023-11-08 | 2023-11-06 | 0.223 | 17,120,000 | +1,000 | 1.65% | 3,817,760 |
| 2023-11-03 | 2023-11-01 | 0.220 | 17,119,000 | +12,000 | 1.65% | 3,766,180 |
| 2023-11-02 | 2023-10-31 | 0.220 | 17,107,000 | -5,000 | 1.65% | 3,763,540 |
| 2023-11-01 | 2023-10-30 | 0.217 | 17,112,000 | +1,000 | 1.65% | 3,713,304 |
| 2023-10-27 | 2023-10-25 | 0.227 | 17,111,000 | -1,000 | 1.65% | 3,884,197 |
| 2023-10-26 | 2023-10-24 | 0.220 | 17,112,000 | +1,000 | 1.65% | 3,764,640 |
| 2023-10-24 | 2023-10-19 | 0.212 | 17,111,000 | +1,000 | 1.65% | 3,627,532 |
| 2023-10-18 | 2023-10-16 | 0.234 | 17,110,000 | +1,000 | 1.65% | 4,003,740 |
| 2023-10-16 | 2023-10-12 | 0.260 | 17,109,000 | -4,000 | 1.65% | 4,448,340 |
| 2023-10-03 | 2023-09-28 | 0.275 | 17,113,000 | -15,000 | 1.65% | 4,706,075 |
| 2023-09-26 | 2023-09-22 | 0.265 | 17,128,000 | -2,000 | 1.65% | 4,538,920 |
| 2023-09-22 | 2023-09-20 | 0.260 | 17,130,000 | +3,000 | 1.65% | 4,453,800 |
| 2023-09-21 | 2023-09-19 | 0.260 | 17,127,000 | -1,000 | 1.65% | 4,453,020 |
| 2023-09-14 | 2023-09-12 | 0.285 | 17,128,000 | +23,000 | 1.65% | 4,881,480 |
| 2023-09-12 | 2023-09-07 | 0.270 | 17,105,000 | -100,000 | 1.65% | 4,618,350 |
| 2023-09-11 | 2023-09-06 | 0.260 | 17,205,000 | -19,000 | 1.66% | 4,473,300 |
| 2023-09-06 | 2023-09-04 | 0.265 | 17,224,000 | -33,000 | 1.66% | 4,564,360 |
| 2023-09-05 | 2023-08-31 | 0.242 | 17,257,000 | +6,000 | 1.66% | 4,176,194 |
| 2023-09-04 | 2023-08-30 | 0.270 | 17,251,000 | +13,000 | 1.66% | 4,657,770 |
| 2023-08-31 | 2023-08-29 | 0.270 | 17,238,000 | -81,000 | 1.66% | 4,654,260 |
| 2023-08-25 | 2023-08-23 | 0.240 | 17,319,000 | +10,000 | 1.67% | 4,156,560 |
| 2023-08-23 | 2023-08-21 | 0.231 | 17,309,000 | -8,000 | 1.67% | 3,998,379 |
| 2023-08-22 | 2023-08-18 | 0.236 | 17,317,000 | -58,000 | 1.67% | 4,086,812 |
| 2023-08-17 | 2023-08-15 | 0.250 | 17,375,000 | +5,000 | 1.67% | 4,343,750 |
| 2023-08-16 | 2023-08-14 | 0.249 | 17,370,000 | +20,000 | 1.67% | 4,325,130 |
| 2023-08-15 | 2023-08-11 | 0.250 | 17,350,000 | +11,000 | 1.67% | 4,337,500 |
| 2023-08-14 | 2023-08-10 | 0.250 | 17,339,000 | +16,000 | 1.67% | 4,334,750 |
| 2023-08-11 | 2023-08-09 | 0.270 | 17,323,000 | +20,000 | 1.67% | 4,677,210 |
| 2023-08-09 | 2023-08-07 | 0.285 | 17,303,000 | +3,000 | 1.67% | 4,931,355 |
| 2023-08-04 | 2023-08-02 | 0.320 | 17,300,000 | +21,000 | 1.67% | 5,536,000 |
| 2023-08-03 | 2023-08-01 | 0.315 | 17,279,000 | +76,000 | 1.67% | 5,442,885 |
| 2023-08-02 | 2023-07-31 | 0.300 | 17,203,000 | +4,000 | 1.66% | 5,160,900 |
| 2023-08-01 | 2023-07-28 | 0.300 | 17,199,000 | -2,000 | 1.66% | 5,159,700 |
| 2023-07-31 | 2023-07-27 | 0.300 | 17,201,000 | +23,000 | 1.66% | 5,160,300 |
| 2023-07-28 | 2023-07-26 | 0.290 | 17,178,000 | +20,000 | 1.66% | 4,981,620 |
| 2023-07-27 | 2023-07-25 | 0.315 | 17,158,000 | -15,000 | 1.65% | 5,404,770 |
| 2023-07-24 | 2023-07-20 | 0.280 | 17,173,000 | -1,000 | 1.66% | 4,808,440 |
| 2023-07-20 | 2023-07-18 | 0.270 | 17,174,000 | -3,000 | 1.66% | 4,636,980 |
| 2023-07-18 | 2023-07-13 | 0.270 | 17,177,000 | -8,000 | 1.66% | 4,637,790 |
| 2023-07-14 | 2023-07-12 | 0.270 | 17,185,000 | -2,000 | 1.66% | 4,639,950 |
| 2023-07-13 | 2023-07-11 | 0.265 | 17,187,000 | +49,000 | 1.66% | 4,554,555 |
| 2023-07-11 | 2023-07-07 | 0.255 | 17,138,000 | -21,000 | 1.65% | 4,370,190 |
| 2023-07-07 | 2023-07-05 | 0.255 | 17,159,000 | +4,000 | 1.65% | 4,375,545 |
| 2023-07-06 | 2023-07-04 | 0.250 | 17,155,000 | -1,000 | 1.65% | 4,288,750 |
| 2023-07-04 | 2023-06-30 | 0.255 | 17,156,000 | +34,000 | 1.65% | 4,374,780 |
| 2023-07-03 | 2023-06-29 | 0.265 | 17,122,000 | +1,000 | 1.65% | 4,537,330 |
| 2023-06-30 | 2023-06-28 | 0.270 | 17,121,000 | +1,000 | 1.65% | 4,622,670 |
| 2023-06-29 | 2023-06-27 | 0.250 | 17,120,000 | -2,000 | 1.65% | 4,280,000 |
| 2023-06-26 | 2023-06-21 | 0.255 | 17,122,000 | +2,000 | 1.65% | 4,366,110 |
| 2023-06-23 | 2023-06-20 | 0.280 | 17,120,000 | -3,000 | 1.65% | 4,793,600 |
| 2023-06-21 | 2023-06-19 | 0.260 | 17,123,000 | +2,000 | 1.65% | 4,451,980 |
| 2023-06-19 | 2023-06-15 | 0.260 | 17,121,000 | +12,000 | 1.65% | 4,451,460 |
| 2023-06-16 | 2023-06-14 | 0.255 | 17,109,000 | +2,000 | 1.65% | 4,362,795 |
| 2023-06-15 | 2023-06-13 | 0.250 | 17,107,000 | +8,000 | 1.65% | 4,276,750 |
| 2023-06-14 | 2023-06-12 | 0.250 | 17,099,000 | +7,000 | 1.65% | 4,274,750 |
| 2023-06-12 | 2023-06-08 | 0.260 | 17,092,000 | +35,000 | 1.65% | 4,443,920 |
| 2023-06-07 | 2023-06-05 | 0.260 | 17,057,000 | -3,000 | 1.64% | 4,434,820 |
| 2023-06-06 | 2023-06-02 | 0.255 | 17,060,000 | +44,000 | 1.64% | 4,350,300 |
| 2023-06-02 | 2023-05-31 | 0.250 | 17,016,000 | -1,000 | 1.64% | 4,254,000 |
| 2023-05-31 | 2023-05-29 | 0.250 | 17,017,000 | -61,000 | 1.64% | 4,254,250 |
| 2023-05-30 | 2023-05-25 | 0.250 | 17,078,000 | +4,000 | 1.65% | 4,269,500 |
| 2023-05-29 | 2023-05-24 | 0.260 | 17,074,000 | -38,000 | 1.65% | 4,439,240 |
| 2023-05-25 | 2023-05-23 | 0.255 | 17,112,000 | +1,000 | 1.65% | 4,363,560 |
| 2023-05-22 | 2023-05-18 | 0.260 | 17,111,000 | +64,000 | 1.65% | 4,448,860 |
| 2023-05-18 | 2023-05-16 | 0.280 | 17,047,000 | +2,000 | 1.64% | 4,773,160 |
| 2023-05-17 | 2023-05-15 | 0.290 | 17,045,000 | +25,000 | 1.64% | 4,943,050 |
| 2023-05-16 | 2023-05-12 | 0.300 | 17,020,000 | +3,000 | 1.64% | 5,106,000 |
| 2023-05-15 | 2023-05-11 | 0.310 | 17,017,000 | +1,000 | 1.64% | 5,275,270 |
| 2023-05-12 | 2023-05-10 | 0.320 | 17,016,000 | -14,000 | 1.64% | 5,445,120 |
| 2023-05-11 | 2023-05-09 | 0.330 | 17,030,000 | +21,000 | 1.64% | 5,619,900 |
| 2023-05-10 | 2023-05-08 | 0.350 | 17,009,000 | +30,000 | 1.64% | 5,953,150 |
| 2023-05-09 | 2023-05-05 | 0.355 | 16,979,000 | -1,000 | 1.64% | 6,027,545 |
| 2023-05-08 | 2023-05-04 | 0.355 | 16,980,000 | +5,000 | 1.64% | 6,027,900 |
| 2023-05-05 | 2023-05-03 | 0.395 | 16,975,000 | -12,000 | 1.64% | 6,705,125 |
| 2023-05-03 | 2023-04-28 | 0.395 | 16,987,000 | +3,000 | 1.64% | 6,709,865 |
| 2023-05-02 | 2023-04-27 | 0.365 | 16,984,000 | +2,000 | 1.64% | 6,199,160 |
| 2023-04-28 | 2023-04-26 | 0.380 | 16,982,000 | -2,000 | 1.64% | 6,453,160 |
| 2023-04-27 | 2023-04-25 | 0.350 | 16,984,000 | +4,000 | 1.64% | 5,944,400 |
| 2023-04-25 | 2023-04-21 | 0.380 | 16,980,000 | +6,000 | 1.64% | 6,452,400 |
| 2023-04-21 | 2023-04-19 | 0.400 | 16,974,000 | +2,000 | 1.64% | 6,789,600 |
| 2023-04-20 | 2023-04-18 | 0.450 | 16,972,000 | +2,000 | 1.64% | 7,637,400 |
| 2023-04-14 | 2023-04-12 | 0.450 | 16,970,000 | -17,000 | 1.64% | 7,636,500 |
| 2023-04-13 | 2023-04-11 | 0.430 | 16,987,000 | -114,000 | 1.64% | 7,304,410 |
| 2023-04-12 | 2023-04-06 | 0.400 | 17,101,000 | +1,000 | 1.65% | 6,840,400 |
| 2023-04-11 | 2023-04-04 | 0.385 | 17,100,000 | -1,000 | 1.65% | 6,583,500 |
| 2023-04-06 | 2023-04-03 | 0.390 | 17,101,000 | -25,000 | 1.65% | 6,669,390 |
| 2023-04-04 | 2023-03-31 | 0.375 | 17,126,000 | +123,000 | 1.65% | 6,422,250 |
| 2023-04-03 | 2023-03-30 | 0.395 | 17,003,000 | -32,000 | 1.64% | 6,716,185 |
| 2023-03-31 | 2023-03-29 | 0.395 | 17,035,000 | -12,000 | 1.64% | 6,728,825 |
| 2023-03-30 | 2023-03-28 | 0.420 | 17,047,000 | -3,000 | 1.64% | 7,159,740 |
| 2023-03-29 | 2023-03-27 | 0.435 | 17,050,000 | -2,000 | 1.64% | 7,416,750 |
| 2023-03-28 | 2023-03-24 | 0.450 | 17,052,000 | -15,000 | 1.64% | 7,673,400 |
| 2023-03-24 | 2023-03-22 | 0.480 | 17,067,000 | +15,000 | 1.65% | 8,192,160 |
| 2023-03-23 | 2023-03-21 | 0.480 | 17,052,000 | -26,000 | 1.64% | 8,184,960 |
| 2023-03-22 | 2023-03-20 | 0.460 | 17,078,000 | +4,000 | 1.65% | 7,855,880 |
| 2023-03-21 | 2023-03-17 | 0.475 | 17,074,000 | -4,000 | 1.65% | 8,110,150 |
| 2023-03-20 | 2023-03-16 | 0.480 | 17,078,000 | -79,000 | 1.65% | 8,197,440 |
| 2023-03-17 | 2023-03-15 | 0.510 | 17,157,000 | -8,000 | 1.65% | 8,750,070 |
| 2023-03-16 | 2023-03-14 | 0.470 | 17,165,000 | +6,000 | 1.65% | 8,067,550 |
| 2023-03-15 | 2023-03-13 | 0.510 | 17,159,000 | +20,000 | 1.65% | 8,751,090 |
| 2023-03-14 | 2023-03-10 | 0.520 | 17,139,000 | -56,000 | 1.65% | 8,912,280 |
| 2023-03-10 | 2023-03-08 | 0.510 | 17,195,000 | +13,000 | 1.66% | 8,769,450 |
| 2023-03-09 | 2023-03-07 | 0.495 | 17,182,000 | +81,000 | 1.66% | 8,505,090 |
| 2023-03-08 | 2023-03-06 | 0.495 | 17,101,000 | +8,000 | 1.65% | 8,464,995 |
| 2023-03-07 | 2023-03-03 | 0.510 | 17,093,000 | -52,000 | 1.65% | 8,717,430 |
| 2023-03-06 | 2023-03-02 | 0.490 | 17,145,000 | +2,000 | 1.65% | 8,401,050 |
| 2023-03-03 | 2023-03-01 | 0.510 | 17,143,000 | +71,000 | 1.65% | 8,742,930 |
| 2023-03-02 | 2023-02-28 | 0.500 | 17,072,000 | -2,000 | 1.65% | 8,536,000 |
| 2023-03-01 | 2023-02-27 | 0.510 | 17,074,000 | +7,000 | 1.65% | 8,707,740 |
| 2023-02-28 | 2023-02-24 | 0.520 | 17,067,000 | -64,000 | 1.65% | 8,874,840 |
| 2023-02-27 | 2023-02-23 | 0.520 | 17,131,000 | +15,000 | 1.65% | 8,908,120 |
| 2023-02-24 | 2023-02-22 | 0.540 | 17,116,000 | +2,000 | 1.65% | 9,242,640 |
| 2023-02-23 | 2023-02-21 | 0.540 | 17,114,000 | -16,000 | 1.65% | 9,241,560 |
| 2023-02-22 | 2023-02-20 | 0.540 | 17,130,000 | -36,000 | 1.65% | 9,250,200 |
| 2023-02-21 | 2023-02-17 | 0.510 | 17,166,000 | -12,000 | 1.65% | 8,754,660 |
| 2023-02-20 | 2023-02-16 | 0.550 | 17,178,000 | -3,000 | 1.66% | 9,447,900 |
| 2023-02-17 | 2023-02-15 | 0.530 | 17,181,000 | +86,000 | 1.66% | 9,105,930 |
| 2023-02-16 | 2023-02-14 | 0.540 | 17,095,000 | +10,000 | 1.65% | 9,231,300 |
| 2023-02-15 | 2023-02-13 | 0.560 | 17,085,000 | +56,000 | 1.65% | 9,567,600 |
| 2023-02-13 | 2023-02-09 | 0.590 | 17,029,000 | -45,000 | 1.64% | 10,047,110 |
| 2023-02-10 | 2023-02-08 | 0.600 | 17,074,000 | -178,000 | 1.65% | 10,244,400 |
| 2023-02-09 | 2023-02-07 | 0.610 | 17,252,000 | -91,000 | 1.66% | 10,523,720 |
| 2023-02-08 | 2023-02-06 | 0.580 | 17,343,000 | +122,000 | 1.67% | 10,058,940 |
| 2023-02-07 | 2023-02-03 | 0.620 | 17,221,000 | +3,000 | 1.66% | 10,677,020 |
| 2023-02-06 | 2023-02-02 | 0.620 | 17,218,000 | -64,000 | 1.66% | 10,675,160 |
| 2023-02-03 | 2023-02-01 | 0.640 | 17,282,000 | +306,000 | 1.67% | 11,060,480 |
| 2023-02-02 | 2023-01-31 | 0.620 | 16,976,000 | +130,000 | 1.64% | 10,525,120 |
| 2023-02-01 | 2023-01-30 | 0.630 | 16,846,000 | +49,000 | 1.62% | 10,612,980 |
| 2023-01-31 | 2023-01-27 | 0.670 | 16,797,000 | +27,000 | 1.62% | 11,253,990 |
| 2023-01-30 | 2023-01-26 | 0.650 | 16,770,000 | +27,000 | 1.62% | 10,900,500 |
| 2023-01-27 | 2023-01-20 | 0.630 | 16,743,000 | -15,000 | 1.61% | 10,548,090 |
| 2023-01-26 | 2023-01-19 | 0.640 | 16,758,000 | -98,000 | 1.62% | 10,725,120 |
| 2023-01-20 | 2023-01-18 | 0.630 | 16,856,000 | -32,000 | 1.62% | 10,619,280 |
| 2023-01-19 | 2023-01-17 | 0.620 | 16,888,000 | -24,000 | 1.63% | 10,470,560 |
| 2023-01-18 | 2023-01-16 | 0.640 | 16,912,000 | +18,000 | 1.63% | 10,823,680 |
| 2023-01-17 | 2023-01-13 | 0.640 | 16,894,000 | +32,000 | 1.63% | 10,812,160 |
| 2023-01-16 | 2023-01-12 | 0.640 | 16,862,000 | -31,000 | 1.63% | 10,791,680 |
| 2023-01-13 | 2023-01-11 | 0.660 | 16,893,000 | -4,000 | 1.63% | 11,149,380 |
| 2023-01-12 | 2023-01-10 | 0.670 | 16,897,000 | +50,000 | 1.63% | 11,320,990 |
| 2023-01-11 | 2023-01-09 | 0.680 | 16,847,000 | -20,000 | 1.62% | 11,455,960 |
| 2023-01-10 | 2023-01-06 | 0.710 | 16,867,000 | -148,000 | 1.63% | 11,975,570 |
| 2023-01-09 | 2023-01-05 | 0.730 | 17,015,000 | -14,000 | 1.64% | 12,420,950 |
| 2023-01-06 | 2023-01-04 | 0.710 | 17,029,000 | -118,000 | 1.64% | 12,090,590 |
| 2023-01-05 | 2023-01-03 | 0.670 | 17,147,000 | +20,000 | 1.65% | 11,488,490 |
| 2023-01-04 | 2022-12-30 | 0.690 | 17,127,000 | -352,000 | 1.65% | 11,817,630 |
| 2023-01-03 | 2022-12-29 | 0.620 | 17,479,000 | +28,000 | 1.68% | 10,836,980 |
| 2022-12-30 | 2022-12-28 | 0.610 | 17,451,000 | -30,000 | 1.68% | 10,645,110 |
| 2022-12-29 | 2022-12-23 | 0.640 | 17,481,000 | +19,000 | 1.68% | 11,187,840 |
| 2022-12-28 | 2022-12-22 | 0.610 | 17,462,000 | -17,000 | 1.68% | 10,651,820 |
| 2022-12-23 | 2022-12-21 | 0.580 | 17,479,000 | -60,000 | 1.68% | 10,137,820 |
| 2022-12-22 | 2022-12-20 | 0.580 | 17,539,000 | +29,000 | 1.69% | 10,172,620 |
| 2022-12-21 | 2022-12-19 | 0.640 | 17,510,000 | +373,000 | 1.69% | 11,206,400 |
| 2022-12-20 | 2022-12-16 | 0.690 | 17,137,000 | +30,000 | 1.65% | 11,824,530 |
| 2022-12-19 | 2022-12-15 | 0.680 | 17,107,000 | -31,000 | 1.65% | 11,632,760 |
| 2022-12-16 | 2022-12-14 | 0.690 | 17,138,000 | -83,000 | 1.65% | 11,825,220 |
| 2022-12-15 | 2022-12-13 | 0.670 | 17,221,000 | +166,000 | 1.66% | 11,538,070 |
| 2022-12-14 | 2022-12-12 | 0.680 | 17,055,000 | -420,000 | 1.64% | 11,597,400 |
| 2022-12-13 | 2022-12-09 | 0.790 | 17,475,000 | +287,000 | 1.68% | 13,805,250 |
| 2022-12-12 | 2022-12-08 | 0.730 | 17,188,000 | +233,000 | 1.66% | 12,547,240 |
| 2022-12-09 | 2022-12-07 | 0.700 | 16,955,000 | -381,000 | 1.63% | 11,868,500 |
| 2022-12-08 | 2022-12-06 | 0.650 | 17,336,000 | +665,000 | 1.67% | 11,268,400 |
| 2022-12-07 | 2022-12-05 | 0.520 | 16,671,000 | -809,000 | 1.61% | 8,668,920 |
| 2022-12-06 | 2022-12-02 | 0.425 | 17,480,000 | -46,000 | 1.68% | 7,429,000 |
| 2022-12-05 | 2022-12-01 | 0.430 | 17,526,000 | +144,000 | 1.69% | 7,536,180 |
| 2022-12-02 | 2022-11-30 | 0.410 | 17,382,000 | -46,000 | 1.68% | 7,126,620 |
| 2022-12-01 | 2022-11-29 | 0.405 | 17,428,000 | +25,000 | 1.68% | 7,058,340 |
| 2022-11-30 | 2022-11-28 | 0.365 | 17,403,000 | -74,000 | 1.68% | 6,352,095 |
| 2022-11-29 | 2022-11-25 | 0.385 | 17,477,000 | +93,000 | 1.68% | 6,728,645 |
| 2022-11-28 | 2022-11-24 | 0.375 | 17,384,000 | +279,000 | 1.68% | 6,519,000 |
| 2022-11-25 | 2022-11-23 | 0.375 | 17,105,000 | +53,000 | 1.65% | 6,414,375 |
| 2022-11-24 | 2022-11-22 | 0.355 | 17,052,000 | +52,000 | 1.64% | 6,053,460 |
| 2022-11-23 | 2022-11-21 | 0.395 | 17,000,000 | -51,000 | 1.64% | 6,715,000 |
| 2022-11-22 | 2022-11-18 | 0.410 | 17,051,000 | -48,000 | 1.64% | 6,990,910 |
| 2022-11-21 | 2022-11-17 | 0.435 | 17,099,000 | -37,000 | 1.65% | 7,438,065 |
| 2022-11-18 | 2022-11-16 | 0.470 | 17,136,000 | -243,000 | 1.65% | 8,053,920 |
| 2022-11-17 | 2022-11-15 | 0.455 | 17,379,000 | -359,000 | 1.68% | 7,907,445 |
| 2022-11-16 | 2022-11-14 | 0.395 | 17,738,000 | -71,000 | 1.71% | 7,006,510 |
| 2022-11-15 | 2022-11-11 | 0.365 | 17,809,000 | +57,000 | 1.72% | 6,500,285 |
| 2022-11-14 | 2022-11-10 | 0.330 | 17,752,000 | +51,000 | 1.71% | 5,858,160 |
| 2022-11-11 | 2022-11-09 | 0.365 | 17,701,000 | -14,000 | 1.71% | 6,460,865 |
| 2022-11-10 | 2022-11-08 | 0.340 | 17,715,000 | -14,000 | 1.71% | 6,023,100 |
| 2022-11-09 | 2022-11-07 | 0.325 | 17,729,000 | -636,000 | 1.71% | 5,761,925 |
| 2022-11-08 | 2022-11-04 | 0.320 | 18,365,000 | +514,000 | 1.77% | 5,876,800 |
| 2022-11-07 | 2022-11-03 | 0.300 | 17,851,000 | -50,000 | 1.72% | 5,355,300 |
| 2022-11-04 | 2022-11-02 | 0.295 | 17,901,000 | -35,000 | 1.73% | 5,280,795 |
| 2022-11-02 | 2022-10-31 | 0.290 | 17,936,000 | -44,000 | 1.73% | 5,201,440 |
| 2022-11-01 | 2022-10-28 | 0.265 | 17,980,000 | +25,000 | 1.73% | 4,764,700 |
| 2022-10-28 | 2022-10-26 | 0.275 | 17,955,000 | -5,000 | 1.73% | 4,937,625 |
| 2022-10-27 | 2022-10-25 | 0.280 | 17,960,000 | -17,000 | 1.73% | 5,028,800 |
| 2022-10-26 | 2022-10-24 | 0.295 | 17,977,000 | +236,000 | 1.73% | 5,303,215 |
| 2022-10-25 | 2022-10-21 | 0.350 | 17,741,000 | +209,000 | 1.71% | 6,209,350 |
| 2022-10-24 | 2022-10-20 | 0.365 | 17,532,000 | -33,000 | 1.69% | 6,399,180 |
| 2022-10-21 | 2022-10-19 | 0.380 | 17,565,000 | -27,000 | 1.69% | 6,674,700 |
| 2022-10-20 | 2022-10-18 | 0.400 | 17,592,000 | -3,000 | 1.70% | 7,036,800 |
| 2022-10-19 | 2022-10-17 | 0.390 | 17,595,000 | -1,000 | 1.70% | 6,862,050 |
| 2022-10-18 | 2022-10-14 | 0.415 | 17,596,000 | -275,000 | 1.70% | 7,302,340 |
| 2022-10-14 | 2022-10-12 | 0.395 | 17,871,000 | +105,000 | 1.72% | 7,059,045 |
| 2022-10-13 | 2022-10-11 | 0.400 | 17,766,000 | +22,000 | 1.71% | 7,106,400 |
| 2022-10-12 | 2022-10-10 | 0.395 | 17,744,000 | +137,000 | 1.71% | 7,008,880 |
| 2022-10-11 | 2022-10-07 | 0.405 | 17,607,000 | +296,000 | 1.70% | 7,130,835 |
| 2022-10-06 | 2022-10-03 | 0.410 | 17,311,000 | -3,000 | 1.67% | 7,097,510 |
| 2022-10-05 | 2022-09-30 | 0.400 | 17,314,000 | -13,000 | 1.67% | 6,925,600 |
| 2022-10-03 | 2022-09-29 | 0.385 | 17,327,000 | +7,000 | 1.67% | 6,670,895 |
| 2022-09-30 | 2022-09-28 | 0.410 | 17,320,000 | -3,000 | 1.67% | 7,101,200 |
| 2022-09-29 | 2022-09-27 | 0.450 | 17,323,000 | +3,000 | 1.67% | 7,795,350 |
| 2022-09-28 | 2022-09-26 | 0.430 | 17,320,000 | +4,000 | 1.67% | 7,447,600 |
| 2022-09-27 | 2022-09-23 | 0.425 | 17,316,000 | -13,000 | 1.67% | 7,359,300 |
| 2022-09-23 | 2022-09-21 | 0.410 | 17,329,000 | +2,000 | 1.67% | 7,104,890 |
| 2022-09-22 | 2022-09-20 | 0.450 | 17,327,000 | -119,000 | 1.67% | 7,797,150 |
| 2022-09-21 | 2022-09-19 | 0.435 | 17,446,000 | +130,000 | 1.68% | 7,589,010 |
| 2022-09-20 | 2022-09-16 | 0.435 | 17,316,000 | +181,000 | 1.67% | 7,532,460 |
| 2022-09-19 | 2022-09-15 | 0.425 | 17,135,000 | -55,000 | 1.65% | 7,282,375 |
| 2022-09-15 | 2022-09-13 | 0.400 | 17,190,000 | -16,000 | 1.66% | 6,876,000 |
| 2022-09-14 | 2022-09-09 | 0.400 | 17,206,000 | +8,000 | 1.66% | 6,882,400 |
| 2022-09-13 | 2022-09-08 | 0.390 | 17,198,000 | +1,000 | 1.66% | 6,707,220 |
| 2022-09-08 | 2022-09-06 | 0.405 | 17,197,000 | +18,000 | 1.66% | 6,964,785 |
| 2022-09-07 | 2022-09-05 | 0.410 | 17,179,000 | +150,000 | 1.66% | 7,043,390 |
| 2022-09-06 | 2022-09-02 | 0.445 | 17,029,000 | -6,000 | 1.64% | 7,577,905 |
| 2022-09-05 | 2022-09-01 | 0.475 | 17,035,000 | -148,000 | 1.64% | 8,091,625 |
| 2022-09-02 | 2022-08-31 | 0.460 | 17,183,000 | +4,000 | 1.66% | 7,904,180 |
| 2022-09-01 | 2022-08-30 | 0.470 | 17,179,000 | -5,000 | 1.66% | 8,074,130 |
| 2022-08-31 | 2022-08-29 | 0.475 | 17,184,000 | +1,000 | 1.66% | 8,162,400 |
| 2022-08-30 | 2022-08-26 | 0.460 | 17,183,000 | +9,000 | 1.66% | 7,904,180 |
| 2022-08-29 | 2022-08-25 | 0.435 | 17,174,000 | +11,000 | 1.66% | 7,470,690 |
| 2022-08-26 | 2022-08-24 | 0.440 | 17,163,000 | -98,000 | 1.65% | 7,551,720 |
| 2022-08-25 | 2022-08-23 | 0.465 | 17,261,000 | +29,000 | 1.66% | 8,026,365 |
| 2022-08-24 | 2022-08-22 | 0.480 | 17,232,000 | +2,000 | 1.66% | 8,271,360 |
| 2022-08-23 | 2022-08-19 | 0.490 | 17,230,000 | +4,000 | 1.66% | 8,442,700 |
| 2022-08-18 | 2022-08-16 | 0.520 | 17,226,000 | -411,000 | 1.66% | 8,957,520 |
| 2022-08-17 | 2022-08-15 | 0.485 | 17,637,000 | +136,000 | 1.70% | 8,553,945 |
| 2022-08-16 | 2022-08-12 | 0.510 | 17,501,000 | +12,000 | 1.69% | 8,925,510 |
| 2022-08-15 | 2022-08-11 | 0.510 | 17,489,000 | -37,000 | 1.69% | 8,919,390 |
| 2022-08-12 | 2022-08-10 | 0.500 | 17,526,000 | +34,000 | 1.69% | 8,763,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 17,492,000 | +879,000 | 1.69% | 9,095,840 |
| 2022-08-10 | 2022-08-08 | 0.550 | 16,613,000 | +3,000 | 1.60% | 9,137,150 |
| 2022-08-09 | 2022-08-05 | 0.570 | 16,610,000 | +3,000 | 1.60% | 9,467,700 |
| 2022-08-08 | 2022-08-04 | 0.580 | 16,607,000 | -17,000 | 1.60% | 9,632,060 |
| 2022-08-05 | 2022-08-03 | 0.550 | 16,624,000 | +3,000 | 1.60% | 9,143,200 |
| 2022-08-04 | 2022-08-02 | 0.550 | 16,621,000 | -18,000 | 1.60% | 9,141,550 |
| 2022-08-03 | 2022-08-01 | 0.560 | 16,639,000 | +198,000 | 1.60% | 9,317,840 |
| 2022-08-02 | 2022-07-29 | 0.600 | 16,441,000 | +40,000 | 1.58% | 9,864,600 |
| 2022-08-01 | 2022-07-28 | 0.640 | 16,401,000 | +4,000 | 1.58% | 10,496,640 |
| 2022-07-29 | 2022-07-27 | 0.650 | 16,397,000 | +88,000 | 1.58% | 10,658,050 |
| 2022-07-28 | 2022-07-26 | 0.670 | 16,309,000 | +8,000 | 1.57% | 10,927,030 |
| 2022-07-27 | 2022-07-25 | 0.690 | 16,301,000 | -4,002,000 | 1.57% | 11,247,690 |
| 2022-07-26 | 2022-07-22 | 0.720 | 20,303,000 | -106,000 | 1.96% | 14,618,160 |
| 2022-07-25 | 2022-07-21 | 0.710 | 20,409,000 | -58,000 | 1.97% | 14,490,390 |
| 2022-07-22 | 2022-07-20 | 0.680 | 20,467,000 | +30,000 | 1.97% | 13,917,560 |
| 2022-07-21 | 2022-07-19 | 0.690 | 20,437,000 | +81,000 | 1.97% | 14,101,530 |
| 2022-07-20 | 2022-07-18 | 0.690 | 20,356,000 | -67,000 | 1.96% | 14,045,640 |
| 2022-07-19 | 2022-07-15 | 0.670 | 20,423,000 | +64,000 | 1.97% | 13,683,410 |
| 2022-07-18 | 2022-07-14 | 0.720 | 20,359,000 | +158,000 | 1.96% | 14,658,480 |
| 2022-07-15 | 2022-07-13 | 0.730 | 20,201,000 | +6,000 | 1.95% | 14,746,730 |
| 2022-07-14 | 2022-07-12 | 0.760 | 20,195,000 | +2,000 | 1.95% | 15,348,200 |
| 2022-07-13 | 2022-07-11 | 0.770 | 20,193,000 | -63,000 | 1.95% | 15,548,610 |
| 2022-07-12 | 2022-07-08 | 0.790 | 20,256,000 | -21,000 | 1.95% | 16,002,240 |
| 2022-07-11 | 2022-07-07 | 0.790 | 20,277,000 | -53,000 | 1.95% | 16,018,830 |
| 2022-07-08 | 2022-07-06 | 0.800 | 20,330,000 | +10,000 | 1.96% | 16,264,000 |
| 2022-07-07 | 2022-07-05 | 0.820 | 20,320,000 | +78,000 | 1.96% | 16,662,400 |
| 2022-07-06 | 2022-07-04 | 0.840 | 20,242,000 | +24,000 | 1.95% | 17,003,280 |
| 2022-07-05 | 2022-06-30 | 0.890 | 20,218,000 | -119,000 | 1.95% | 17,994,020 |
| 2022-07-04 | 2022-06-29 | 0.800 | 20,337,000 | +15,000 | 1.96% | 16,269,600 |
| 2022-06-30 | 2022-06-28 | 0.790 | 20,322,000 | -76,000 | 1.96% | 16,054,380 |
| 2022-06-29 | 2022-06-27 | 0.800 | 20,398,000 | -38,000 | 1.97% | 16,318,400 |
| 2022-06-28 | 2022-06-24 | 0.810 | 20,436,000 | -250,000 | 1.97% | 16,553,160 |
| 2022-06-27 | 2022-06-23 | 0.790 | 20,686,000 | -172,000 | 1.99% | 16,341,940 |
| 2022-06-24 | 2022-06-22 | 0.770 | 20,858,000 | -181,000 | 2.01% | 16,060,660 |
| 2022-06-23 | 2022-06-21 | 0.800 | 21,039,000 | -134,000 | 2.03% | 16,831,200 |
| 2022-06-22 | 2022-06-20 | 0.800 | 21,173,000 | +477,000 | 2.04% | 16,938,400 |
| 2022-06-21 | 2022-06-17 | 0.770 | 20,696,000 | +71,000 | 1.99% | 15,935,920 |
| 2022-06-20 | 2022-06-16 | 0.790 | 20,625,000 | -96,000 | 1.99% | 16,293,750 |
| 2022-06-17 | 2022-06-15 | 0.760 | 20,721,000 | +11,000 | 2.00% | 15,747,960 |
| 2022-06-16 | 2022-06-14 | 0.780 | 20,710,000 | -1,000 | 2.00% | 16,153,800 |
| 2022-06-15 | 2022-06-13 | 0.790 | 20,711,000 | -50,000 | 2.00% | 16,361,690 |
| 2022-06-14 | 2022-06-10 | 0.820 | 20,761,000 | -54,000 | 2.00% | 17,024,020 |
| 2022-06-13 | 2022-06-09 | 0.780 | 20,815,000 | +28,000 | 2.01% | 16,235,700 |
| 2022-06-10 | 2022-06-08 | 0.760 | 20,787,000 | -360,000 | 2.00% | 15,798,120 |
| 2022-06-09 | 2022-06-07 | 0.740 | 21,147,000 | -1,112,000 | 2.04% | 15,648,780 |
| 2022-06-08 | 2022-06-06 | 0.730 | 22,259,000 | -276,000 | 2.15% | 16,249,070 |
| 2022-06-07 | 2022-06-02 | 0.750 | 22,535,000 | -676,000 | 2.17% | 16,901,250 |
| 2022-06-06 | 2022-06-01 | 0.750 | 23,211,000 | -162,000 | 2.24% | 17,408,250 |
| 2022-06-02 | 2022-05-31 | 0.790 | 23,373,000 | -5,000 | 2.25% | 18,464,670 |
| 2022-06-01 | 2022-05-30 | 0.760 | 23,378,000 | +30,000 | 2.25% | 17,767,280 |
| 2022-05-31 | 2022-05-27 | 0.790 | 23,348,000 | -6,000 | 2.25% | 18,444,920 |
| 2022-05-30 | 2022-05-26 | 0.790 | 23,354,000 | -7,000 | 2.25% | 18,449,660 |
| 2022-05-27 | 2022-05-25 | 0.780 | 23,361,000 | -27,000 | 2.25% | 18,221,580 |
| 2022-05-26 | 2022-05-24 | 0.790 | 23,388,000 | +63,000 | 2.25% | 18,476,520 |
| 2022-05-25 | 2022-05-23 | 0.800 | 23,325,000 | -44,000 | 2.25% | 18,660,000 |
| 2022-05-24 | 2022-05-20 | 0.820 | 23,369,000 | -78,000 | 2.25% | 19,162,580 |
| 2022-05-23 | 2022-05-19 | 0.810 | 23,447,000 | -36,000 | 2.26% | 18,992,070 |
| 2022-05-20 | 2022-05-18 | 0.800 | 23,483,000 | +30,000 | 2.26% | 18,786,400 |
| 2022-05-19 | 2022-05-17 | 0.800 | 23,453,000 | -80,000 | 2.26% | 18,762,400 |
| 2022-05-18 | 2022-05-16 | 0.780 | 23,533,000 | +113,000 | 2.27% | 18,355,740 |
| 2022-05-17 | 2022-05-13 | 0.780 | 23,420,000 | +4,000 | 2.26% | 18,267,600 |
| 2022-05-16 | 2022-05-12 | 0.780 | 23,416,000 | +6,000 | 2.26% | 18,264,480 |
| 2022-05-12 | 2022-05-10 | 0.780 | 23,410,000 | -15,000 | 2.26% | 18,259,800 |
| 2022-05-11 | 2022-05-06 | 0.780 | 23,425,000 | -56,000 | 2.26% | 18,271,500 |
| 2022-05-10 | 2022-05-05 | 0.800 | 23,481,000 | +327,000 | 2.26% | 18,784,800 |
| 2022-05-06 | 2022-05-04 | 0.830 | 23,154,000 | +66,000 | 2.23% | 19,217,820 |
| 2022-05-05 | 2022-05-03 | 0.860 | 23,088,000 | -30,000 | 2.23% | 19,855,680 |
| 2022-05-04 | 2022-04-29 | 0.830 | 23,118,000 | +78,000 | 2.23% | 19,187,940 |
| 2022-05-03 | 2022-04-28 | 0.810 | 23,040,000 | +148,000 | 2.22% | 18,662,400 |
| 2022-04-29 | 2022-04-27 | 0.850 | 22,892,000 | -8,000 | 2.21% | 19,458,200 |
| 2022-04-28 | 2022-04-26 | 0.800 | 22,900,000 | -25,000 | 2.21% | 18,320,000 |
| 2022-04-27 | 2022-04-25 | 0.790 | 22,925,000 | -207,000 | 2.21% | 18,110,750 |
| 2022-04-26 | 2022-04-22 | 0.840 | 23,132,000 | +141,000 | 2.23% | 19,430,880 |
| 2022-04-25 | 2022-04-21 | 0.850 | 22,991,000 | +26,000 | 2.22% | 19,542,350 |
| 2022-04-22 | 2022-04-20 | 0.880 | 22,965,000 | +175,000 | 2.21% | 20,209,200 |
| 2022-04-21 | 2022-04-19 | 0.940 | 22,790,000 | -45,000 | 2.20% | 21,422,600 |
| 2022-04-20 | 2022-04-14 | 0.950 | 22,835,000 | +65,000 | 2.20% | 21,693,250 |
| 2022-04-19 | 2022-04-13 | 0.930 | 22,770,000 | +10,000 | 2.19% | 21,176,100 |
| 2022-04-14 | 2022-04-12 | 0.930 | 22,760,000 | +128,000 | 2.19% | 21,166,800 |
| 2022-04-13 | 2022-04-11 | 0.980 | 22,632,000 | +199,000 | 2.18% | 22,179,360 |
| 2022-04-12 | 2022-04-08 | 1.130 | 22,433,000 | -405,000 | 2.16% | 25,349,290 |
| 2022-04-11 | 2022-04-07 | 1.100 | 22,838,000 | +180,000 | 2.20% | 25,121,800 |
| 2022-04-08 | 2022-04-06 | 1.070 | 22,658,000 | -517,000 | 2.18% | 24,244,060 |
| 2022-04-07 | 2022-04-04 | 1.010 | 23,175,000 | -556,000 | 2.23% | 23,406,750 |
| 2022-04-06 | 2022-04-01 | 0.950 | 23,731,000 | -16,000 | 2.29% | 22,544,450 |
| 2022-04-04 | 2022-03-31 | 0.960 | 23,747,000 | -135,000 | 2.29% | 22,797,120 |
| 2022-04-01 | 2022-03-30 | 0.950 | 23,882,000 | -117,000 | 2.30% | 22,687,900 |
| 2022-03-31 | 2022-03-29 | 0.890 | 23,999,000 | +39,000 | 2.31% | 21,359,110 |
| 2022-03-30 | 2022-03-28 | 0.970 | 23,960,000 | -137,000 | 2.31% | 23,241,200 |
| 2022-03-29 | 2022-03-25 | 0.940 | 24,097,000 | -67,000 | 2.32% | 22,651,180 |
| 2022-03-28 | 2022-03-24 | 1.090 | 24,164,000 | +159,000 | 2.33% | 26,338,760 |
| 2022-03-25 | 2022-03-23 | 1.140 | 24,005,000 | +12,000 | 2.31% | 27,365,700 |
| 2022-03-24 | 2022-03-22 | 1.060 | 23,993,000 | -329,000 | 2.31% | 25,432,580 |
| 2022-03-23 | 2022-03-21 | 1.000 | 24,322,000 | +385,000 | 2.34% | 24,322,000 |
| 2022-03-22 | 2022-03-18 | 1.050 | 23,937,000 | +145,000 | 2.31% | 25,133,850 |
| 2022-03-21 | 2022-03-17 | 1.070 | 23,792,000 | +119,000 | 2.29% | 25,457,440 |
| 2022-03-18 | 2022-03-16 | 1.010 | 23,673,000 | -1,843,000 | 2.28% | 23,909,730 |
| 2022-03-17 | 2022-03-15 | 0.920 | 25,516,000 | +59,000 | 2.46% | 23,474,720 |
| 2022-03-16 | 2022-03-14 | 1.060 | 25,457,000 | -242,000 | 2.45% | 26,984,420 |
| 2022-03-15 | 2022-03-11 | 1.150 | 25,699,000 | -167,000 | 2.48% | 29,553,850 |
| 2022-03-14 | 2022-03-10 | 1.160 | 25,866,000 | -245,000 | 2.49% | 30,004,560 |
| 2022-03-11 | 2022-03-09 | 1.130 | 26,111,000 | -47,000 | 2.52% | 29,505,430 |
| 2022-03-10 | 2022-03-08 | 1.130 | 26,158,000 | +5,000 | 2.52% | 29,558,540 |
| 2022-03-09 | 2022-03-07 | 1.210 | 26,153,000 | -102,000 | 2.52% | 31,645,130 |
| 2022-03-08 | 2022-03-04 | 1.270 | 26,255,000 | -273,000 | 2.53% | 33,343,850 |
| 2022-03-07 | 2022-03-03 | 1.330 | 26,528,000 | -132,000 | 2.56% | 35,282,240 |
| 2022-03-04 | 2022-03-02 | 1.300 | 26,660,000 | -245,000 | 2.57% | 34,658,000 |
| 2022-03-03 | 2022-03-01 | 1.330 | 26,905,000 | -168,000 | 2.59% | 35,783,650 |
| 2022-03-02 | 2022-02-28 | 1.290 | 27,073,000 | -1,357,000 | 2.61% | 34,924,170 |
| 2022-03-01 | 2022-02-25 | 1.310 | 28,430,000 | -128,000 | 2.74% | 37,243,300 |
| 2022-02-28 | 2022-02-24 | 1.300 | 28,558,000 | -410,000 | 2.75% | 37,125,400 |
| 2022-02-25 | 2022-02-23 | 1.350 | 28,968,000 | -1,103,000 | 2.79% | 39,106,800 |
| 2022-02-24 | 2022-02-22 | 1.250 | 30,071,000 | -133,000 | 2.90% | 37,588,750 |
| 2022-02-23 | 2022-02-21 | 1.320 | 30,204,000 | -1,178,000 | 2.91% | 39,869,280 |
| 2022-02-22 | 2022-02-18 | 1.400 | 31,382,000 | -832,000 | 3.02% | 43,934,800 |
| 2022-02-21 | 2022-02-17 | 1.370 | 32,214,000 | -369,000 | 3.10% | 44,133,180 |
| 2022-02-18 | 2022-02-16 | 1.390 | 32,583,000 | +1,048,000 | 3.14% | 45,290,370 |
| 2022-02-17 | 2022-02-15 | 1.310 | 31,535,000 | +5,956,000 | 3.04% | 41,310,850 |
| 2022-02-16 | 2022-02-14 | 1.490 | 25,579,000 | +3,184,000 | 2.47% | 38,112,710 |
| 2022-02-15 | 2022-02-11 | 1.730 | 22,395,000 | +19,864,000 | 2.16% | 38,743,350 |
| 2022-02-14 | 2022-02-10 | 4.090 | 2,531,000 | -7,000 | 0.24% | 10,351,790 |
| 2022-02-11 | 2022-02-09 | 3.990 | 2,538,000 | -1,000 | 0.24% | 10,126,620 |
| 2022-02-09 | 2022-02-07 | 4.080 | 2,539,000 | -9,000 | 0.24% | 10,359,120 |
| 2022-02-07 | 2022-01-31 | 4.110 | 2,548,000 | -99,000 | 0.25% | 10,472,280 |
| 2022-02-04 | 2022-01-27 | 4.100 | 2,647,000 | -8,000 | 0.26% | 10,852,700 |
| 2022-01-26 | 2022-01-24 | 4.210 | 2,655,000 | +2,000 | 0.26% | 11,177,550 |
| 2022-01-24 | 2022-01-20 | 4.220 | 2,653,000 | -27,000 | 0.26% | 11,195,660 |
| 2022-01-21 | 2022-01-19 | 4.090 | 2,680,000 | +1,000 | 0.26% | 10,961,200 |
| 2022-01-20 | 2022-01-18 | 4.070 | 2,679,000 | -3,000 | 0.26% | 10,903,530 |
| 2022-01-19 | 2022-01-17 | 3.930 | 2,682,000 | +6,000 | 0.26% | 10,540,260 |
| 2022-01-18 | 2022-01-14 | 4.080 | 2,676,000 | +4,000 | 0.26% | 10,918,080 |
| 2022-01-17 | 2022-01-13 | 4.120 | 2,672,000 | +48,000 | 0.26% | 11,008,640 |
| 2022-01-14 | 2022-01-12 | 4.360 | 2,624,000 | +11,000 | 0.25% | 11,440,640 |
| 2022-01-13 | 2022-01-11 | 4.490 | 2,613,000 | -22,000 | 0.25% | 11,732,370 |
| 2022-01-12 | 2022-01-10 | 4.470 | 2,635,000 | +21,000 | 0.25% | 11,778,450 |
| 2022-01-11 | 2022-01-07 | 4.490 | 2,614,000 | -12,000 | 0.25% | 11,736,860 |
| 2022-01-10 | 2022-01-06 | 4.390 | 2,626,000 | -7,000 | 0.25% | 11,528,140 |
| 2022-01-07 | 2022-01-05 | 4.420 | 2,633,000 | -20,000 | 0.25% | 11,637,860 |
| 2022-01-06 | 2022-01-04 | 4.470 | 2,653,000 | -18,000 | 0.26% | 11,858,910 |
| 2022-01-05 | 2022-01-03 | 4.370 | 2,671,000 | +46,000 | 0.26% | 11,672,270 |
| 2022-01-04 | 2021-12-31 | 4.560 | 2,625,000 | -5,000 | 0.25% | 11,970,000 |
| 2022-01-03 | 2021-12-29 | 4.490 | 2,630,000 | +20,000 | 0.25% | 11,808,700 |
| 2021-12-30 | 2021-12-28 | 4.650 | 2,610,000 | -16,000 | 0.25% | 12,136,500 |
| 2021-12-29 | 2021-12-24 | 4.590 | 2,626,000 | -12,000 | 0.25% | 12,053,340 |
| 2021-12-28 | 2021-12-22 | 4.680 | 2,638,000 | -19,000 | 0.25% | 12,345,840 |
| 2021-12-23 | 2021-12-21 | 4.730 | 2,657,000 | +16,000 | 0.26% | 12,567,610 |
| 2021-12-22 | 2021-12-20 | 4.610 | 2,641,000 | -7,000 | 0.25% | 12,175,010 |
| 2021-12-21 | 2021-12-17 | 4.730 | 2,648,000 | +15,000 | 0.26% | 12,525,040 |
| 2021-12-20 | 2021-12-16 | 4.610 | 2,633,000 | -8,000 | 0.25% | 12,138,130 |
| 2021-12-17 | 2021-12-15 | 4.520 | 2,641,000 | -24,000 | 0.25% | 11,937,320 |
| 2021-12-16 | 2021-12-14 | 4.630 | 2,665,000 | +18,000 | 0.26% | 12,338,950 |
| 2021-12-15 | 2021-12-13 | 4.730 | 2,647,000 | -13,000 | 0.26% | 12,520,310 |
| 2021-12-14 | 2021-12-10 | 4.780 | 2,660,000 | -19,000 | 0.26% | 12,714,800 |
| 2021-12-13 | 2021-12-09 | 4.800 | 2,679,000 | -7,000 | 0.26% | 12,859,200 |
| 2021-12-10 | 2021-12-08 | 4.780 | 2,686,000 | -6,000 | 0.26% | 12,839,080 |
| 2021-12-09 | 2021-12-07 | 4.750 | 2,692,000 | +8,000 | 0.26% | 12,787,000 |
| 2021-12-08 | 2021-12-06 | 4.600 | 2,684,000 | -14,000 | 0.26% | 12,346,400 |
| 2021-12-07 | 2021-12-03 | 4.670 | 2,698,000 | +40,000 | 0.26% | 12,599,660 |
| 2021-12-06 | 2021-12-02 | 4.640 | 2,658,000 | -56,000 | 0.26% | 12,333,120 |
| 2021-12-03 | 2021-12-01 | 4.710 | 2,714,000 | +1,000 | 0.26% | 12,782,940 |
| 2021-12-02 | 2021-11-30 | 4.550 | 2,713,000 | +41,000 | 0.26% | 12,344,150 |
| 2021-12-01 | 2021-11-29 | 4.530 | 2,672,000 | -2,000 | 0.26% | 12,104,160 |
| 2021-11-30 | 2021-11-26 | 4.600 | 2,674,000 | -28,000 | 0.26% | 12,300,400 |
| 2021-11-29 | 2021-11-25 | 4.730 | 2,702,000 | -17,000 | 0.26% | 12,780,460 |
| 2021-11-26 | 2021-11-24 | 4.630 | 2,719,000 | -51,000 | 0.26% | 12,588,970 |
| 2021-11-24 | 2021-11-22 | 4.470 | 2,770,000 | -2,000 | 0.27% | 12,381,900 |
| 2021-11-23 | 2021-11-19 | 4.510 | 2,772,000 | -45,000 | 0.27% | 12,501,720 |
| 2021-11-22 | 2021-11-18 | 4.380 | 2,817,000 | +1,000 | 0.27% | 12,338,460 |
| 2021-11-19 | 2021-11-17 | 4.360 | 2,816,000 | -14,000 | 0.27% | 12,277,760 |
| 2021-11-18 | 2021-11-16 | 4.360 | 2,830,000 | -2,000 | 0.27% | 12,338,800 |
| 2021-11-17 | 2021-11-15 | 4.290 | 2,832,000 | +25,000 | 0.27% | 12,149,280 |
| 2021-11-16 | 2021-11-12 | 4.400 | 2,807,000 | +104,000 | 0.27% | 12,350,800 |
| 2021-11-15 | 2021-11-11 | 4.630 | 2,703,000 | -195,000 | 0.26% | 12,514,890 |
| 2021-11-12 | 2021-11-10 | 4.470 | 2,898,000 | -206,000 | 0.28% | 12,954,060 |
| 2021-11-11 | 2021-11-09 | 4.400 | 3,104,000 | -52,000 | 0.30% | 13,657,600 |
| 2021-11-10 | 2021-11-08 | 4.250 | 3,156,000 | -23,000 | 0.30% | 13,413,000 |
| 2021-11-09 | 2021-11-05 | 4.290 | 3,179,000 | -25,000 | 0.31% | 13,637,910 |
| 2021-11-08 | 2021-11-04 | 4.410 | 3,204,000 | +172,000 | 0.31% | 14,129,640 |
| 2021-11-05 | 2021-11-03 | 4.490 | 3,032,000 | -27,000 | 0.29% | 13,613,680 |
| 2021-11-04 | 2021-11-02 | 4.500 | 3,059,000 | +55,000 | 0.29% | 13,765,500 |
| 2021-11-03 | 2021-11-01 | 4.550 | 3,004,000 | +289,000 | 0.29% | 13,668,200 |
| 2021-11-02 | 2021-10-29 | 4.850 | 2,715,000 | +22,000 | 0.26% | 13,167,750 |
| 2021-11-01 | 2021-10-28 | 5.060 | 2,693,000 | -66,000 | 0.26% | 13,626,580 |
| 2021-10-29 | 2021-10-27 | 5.150 | 2,759,000 | +6,000 | 0.27% | 14,208,850 |
| 2021-10-28 | 2021-10-26 | 5.090 | 2,753,000 | -6,000 | 0.27% | 14,012,770 |
| 2021-10-27 | 2021-10-25 | 5.220 | 2,759,000 | +59,000 | 0.27% | 14,401,980 |
| 2021-10-26 | 2021-10-22 | 5.180 | 2,700,000 | -42,000 | 0.26% | 13,986,000 |
| 2021-10-25 | 2021-10-21 | 5.230 | 2,742,000 | -175,000 | 0.26% | 14,340,660 |
| 2021-10-22 | 2021-10-20 | 4.970 | 2,917,000 | -52,000 | 0.28% | 14,497,490 |
| 2021-10-21 | 2021-10-19 | 4.880 | 2,969,000 | -14,000 | 0.29% | 14,488,720 |
| 2021-10-20 | 2021-10-18 | 4.900 | 2,983,000 | -2,000 | 0.29% | 14,616,700 |
| 2021-10-19 | 2021-10-15 | 4.900 | 2,985,000 | -1,000 | 0.29% | 14,626,500 |
| 2021-10-18 | 2021-10-12 | 4.940 | 2,986,000 | -25,000 | 0.29% | 14,750,840 |
| 2021-10-15 | 2021-10-11 | 4.900 | 3,011,000 | +16,000 | 0.29% | 14,753,900 |
| 2021-10-12 | 2021-10-08 | 4.890 | 2,995,000 | -46,000 | 0.29% | 14,645,550 |
| 2021-10-11 | 2021-10-07 | 4.900 | 3,041,000 | -26,000 | 0.29% | 14,900,900 |
| 2021-10-08 | 2021-10-06 | 4.860 | 3,067,000 | +39,000 | 0.30% | 14,905,620 |
| 2021-10-07 | 2021-10-05 | 4.910 | 3,028,000 | -21,000 | 0.29% | 14,867,480 |
| 2021-10-06 | 2021-10-04 | 5.020 | 3,049,000 | +5,000 | 0.29% | 15,305,980 |
| 2021-10-05 | 2021-09-30 | 5.000 | 3,044,000 | -8,000 | 0.29% | 15,220,000 |
| 2021-10-04 | 2021-09-29 | 4.970 | 3,052,000 | -7,000 | 0.29% | 15,168,440 |
| 2021-09-30 | 2021-09-28 | 4.960 | 3,059,000 | -78,000 | 0.29% | 15,172,640 |
| 2021-09-29 | 2021-09-27 | 4.790 | 3,137,000 | +2,000 | 0.30% | 15,026,230 |
| 2021-09-28 | 2021-09-24 | 4.820 | 3,135,000 | -3,000 | 0.30% | 15,110,700 |
| 2021-09-27 | 2021-09-23 | 4.800 | 3,138,000 | +51,000 | 0.30% | 15,062,400 |
| 2021-09-24 | 2021-09-21 | 4.700 | 3,087,000 | -22,000 | 0.30% | 14,508,900 |
| 2021-09-23 | 2021-09-20 | 4.660 | 3,109,000 | +55,000 | 0.30% | 14,487,940 |
| 2021-09-21 | 2021-09-17 | 4.900 | 3,054,000 | -14,000 | 0.29% | 14,964,600 |
| 2021-09-20 | 2021-09-16 | 4.590 | 3,068,000 | -36,000 | 0.30% | 14,082,120 |
| 2021-09-17 | 2021-09-15 | 4.760 | 3,104,000 | +34,000 | 0.30% | 14,775,040 |
| 2021-09-16 | 2021-09-14 | 4.860 | 3,070,000 | +39,000 | 0.30% | 14,920,200 |
| 2021-09-15 | 2021-09-13 | 4.940 | 3,031,000 | -42,000 | 0.29% | 14,973,140 |
| 2021-09-14 | 2021-09-10 | 4.900 | 3,073,000 | -28,000 | 0.30% | 15,057,700 |
| 2021-09-13 | 2021-09-09 | 4.850 | 3,101,000 | +55,000 | 0.30% | 15,039,850 |
| 2021-09-10 | 2021-09-08 | 4.940 | 3,046,000 | -68,000 | 0.29% | 15,047,240 |
| 2021-09-09 | 2021-09-07 | 4.930 | 3,114,000 | +7,000 | 0.30% | 15,352,020 |
| 2021-09-08 | 2021-09-06 | 4.960 | 3,107,000 | +27,000 | 0.30% | 15,410,720 |
| 2021-09-07 | 2021-09-03 | 4.960 | 3,080,000 | +8,000 | 0.30% | 15,276,800 |
| 2021-09-06 | 2021-09-02 | 4.970 | 3,072,000 | -23,000 | 0.30% | 15,267,840 |
| 2021-09-03 | 2021-09-01 | 4.990 | 3,095,000 | +11,000 | 0.30% | 15,444,050 |
| 2021-09-02 | 2021-08-31 | 4.990 | 3,084,000 | -5,000 | 0.30% | 15,389,160 |
| 2021-09-01 | 2021-08-30 | 4.980 | 3,089,000 | -60,000 | 0.30% | 15,383,220 |
| 2021-08-31 | 2021-08-27 | 4.970 | 3,149,000 | -28,000 | 0.30% | 15,650,530 |
| 2021-08-30 | 2021-08-26 | 5.000 | 3,177,000 | -4,000 | 0.31% | 15,885,000 |
| 2021-08-27 | 2021-08-25 | 4.970 | 3,181,000 | -34,000 | 0.31% | 15,809,570 |
| 2021-08-26 | 2021-08-24 | 4.850 | 3,215,000 | -48,000 | 0.31% | 15,592,750 |
| 2021-08-25 | 2021-08-23 | 4.800 | 3,263,000 | +13,000 | 0.31% | 15,662,400 |
| 2021-08-24 | 2021-08-20 | 4.790 | 3,250,000 | +1,000 | 0.31% | 15,567,500 |
| 2021-08-23 | 2021-08-19 | 4.910 | 3,249,000 | +23,000 | 0.31% | 15,952,590 |
| 2021-08-20 | 2021-08-18 | 4.940 | 3,226,000 | -81,000 | 0.31% | 15,936,440 |
| 2021-08-19 | 2021-08-17 | 4.890 | 3,307,000 | +11,000 | 0.32% | 16,171,230 |
| 2021-08-18 | 2021-08-16 | 4.950 | 3,296,000 | -7,000 | 0.32% | 16,315,200 |
| 2021-08-17 | 2021-08-13 | 4.950 | 3,303,000 | -1,000 | 0.32% | 16,349,850 |
| 2021-08-16 | 2021-08-12 | 4.950 | 3,304,000 | -8,000 | 0.32% | 16,354,800 |
| 2021-08-13 | 2021-08-11 | 4.940 | 3,312,000 | -8,000 | 0.32% | 16,361,280 |
| 2021-08-12 | 2021-08-10 | 4.920 | 3,320,000 | -7,000 | 0.32% | 16,334,400 |
| 2021-08-11 | 2021-08-09 | 4.850 | 3,327,000 | -23,000 | 0.32% | 16,135,950 |
| 2021-08-10 | 2021-08-06 | 4.790 | 3,350,000 | +16,000 | 0.32% | 16,046,500 |
| 2021-08-09 | 2021-08-05 | 4.840 | 3,334,000 | -3,000 | 0.32% | 16,136,560 |
| 2021-08-06 | 2021-08-04 | 4.990 | 3,337,000 | +23,000 | 0.32% | 16,651,630 |
| 2021-08-05 | 2021-08-03 | 4.960 | 3,314,000 | -31,000 | 0.32% | 16,437,440 |
| 2021-08-04 | 2021-08-02 | 4.940 | 3,345,000 | +56,000 | 0.32% | 16,524,300 |
| 2021-08-03 | 2021-07-30 | 4.950 | 3,289,000 | -60,000 | 0.32% | 16,280,550 |
| 2021-08-02 | 2021-07-29 | 4.980 | 3,349,000 | +21,000 | 0.32% | 16,678,020 |
| 2021-07-30 | 2021-07-28 | 4.890 | 3,328,000 | -455,000 | 0.32% | 16,273,920 |
| 2021-07-29 | 2021-07-27 | 4.700 | 3,783,000 | -52,000 | 0.36% | 17,780,100 |
| 2021-07-28 | 2021-07-26 | 4.770 | 3,835,000 | -37,000 | 0.37% | 18,292,950 |
| 2021-07-27 | 2021-07-23 | 4.980 | 3,872,000 | -12,000 | 0.37% | 19,282,560 |
| 2021-07-26 | 2021-07-22 | 5.000 | 3,884,000 | -9,000 | 0.37% | 19,420,000 |
| 2021-07-23 | 2021-07-21 | 4.950 | 3,893,000 | +37,000 | 0.38% | 19,270,350 |
| 2021-07-22 | 2021-07-20 | 4.980 | 3,856,000 | +19,000 | 0.37% | 19,202,880 |
| 2021-07-21 | 2021-07-19 | 5.120 | 3,837,000 | -25,000 | 0.37% | 19,645,440 |
| 2021-07-20 | 2021-07-16 | 5.120 | 3,862,000 | +5,000 | 0.37% | 19,773,440 |
| 2021-07-19 | 2021-07-15 | 5.150 | 3,857,000 | -3,000 | 0.37% | 19,863,550 |
| 2021-07-16 | 2021-07-14 | 5.040 | 3,860,000 | -16,000 | 0.37% | 19,454,400 |
| 2021-07-15 | 2021-07-13 | 5.160 | 3,876,000 | +12,000 | 0.37% | 20,000,160 |
| 2021-07-14 | 2021-07-12 | 5.130 | 3,864,000 | -2,000 | 0.37% | 19,822,320 |
| 2021-07-13 | 2021-07-09 | 5.090 | 3,866,000 | -19,000 | 0.37% | 19,677,940 |
| 2021-07-12 | 2021-07-08 | 5.000 | 3,885,000 | +17,000 | 0.37% | 19,425,000 |
| 2021-07-09 | 2021-07-07 | 5.050 | 3,868,000 | -4,000 | 0.37% | 19,533,400 |
| 2021-07-08 | 2021-07-06 | 5.060 | 3,872,000 | -51,000 | 0.37% | 19,592,320 |
| 2021-07-07 | 2021-07-05 | 5.030 | 3,923,000 | -12,000 | 0.38% | 19,732,690 |
| 2021-07-06 | 2021-07-02 | 5.100 | 3,935,000 | -86,000 | 0.38% | 20,068,500 |
| 2021-07-05 | 2021-06-30 | 5.250 | 4,021,000 | -110,000 | 0.39% | 21,110,250 |
| 2021-07-02 | 2021-06-29 | 5.100 | 4,131,000 | +4,000 | 0.40% | 21,068,100 |
| 2021-06-30 | 2021-06-28 | 5.000 | 4,127,000 | -10,000 | 0.40% | 20,635,000 |
| 2021-06-29 | 2021-06-25 | 4.970 | 4,137,000 | +17,000 | 0.40% | 20,560,890 |
| 2021-06-28 | 2021-06-24 | 5.110 | 4,120,000 | -4,000 | 0.40% | 21,053,200 |
| 2021-06-25 | 2021-06-23 | 5.050 | 4,124,000 | -21,000 | 0.40% | 20,826,200 |
| 2021-06-24 | 2021-06-22 | 4.900 | 4,145,000 | +22,000 | 0.40% | 20,310,500 |
| 2021-06-23 | 2021-06-21 | 4.921 | 4,123,000 | -13,000 | 0.40% | 20,290,704 |
| 2021-06-22 | 2021-06-18 | 4.881 | 4,136,000 | +105,736 | 0.40% | 20,186,461 |
| 2021-06-21 | 2021-06-17 | 4.840 | 4,030,264 | +24,586 | 0.39% | 19,506,478 |
| 2021-06-18 | 2021-06-16 | 4.779 | 4,005,678 | +41,306 | 0.39% | 19,143,102 |
| 2021-06-17 | 2021-06-15 | 4.891 | 3,964,372 | +16,719 | 0.39% | 19,389,110 |
| 2021-06-16 | 2021-06-11 | 4.993 | 3,947,653 | -59,008 | 0.39% | 19,708,741 |
| 2021-06-15 | 2021-06-10 | 4.972 | 4,006,661 | +66,876 | 0.39% | 19,921,859 |
| 2021-06-11 | 2021-06-09 | 4.993 | 3,939,785 | +99,330 | 0.39% | 19,669,459 |
| 2021-06-10 | 2021-06-08 | 4.982 | 3,840,455 | +40,323 | 0.38% | 19,134,502 |
| 2021-06-09 | 2021-06-07 | 5.013 | 3,800,132 | +101,297 | 0.37% | 19,049,519 |
| 2021-06-08 | 2021-06-04 | 4.921 | 3,698,835 | +10,818 | 0.36% | 18,203,241 |
| 2021-06-07 | 2021-06-03 | 5.135 | 3,688,017 | +15,736 | 0.36% | 18,937,502 |
| 2021-06-04 | 2021-06-02 | 5.226 | 3,672,281 | +23,603 | 0.36% | 19,192,760 |
| 2021-06-03 | 2021-06-01 | 5.338 | 3,648,678 | +55,075 | 0.36% | 19,477,502 |
| 2021-06-02 | 2021-05-31 | 5.643 | 3,593,603 | +1,967 | 0.35% | 20,279,698 |
| 2021-06-01 | 2021-05-28 | 5.430 | 3,591,636 | +16,719 | 0.35% | 19,501,678 |
| 2021-05-31 | 2021-05-27 | 5.470 | 3,574,917 | -61,959 | 0.35% | 19,556,298 |
| 2021-05-28 | 2021-05-26 | 5.450 | 3,636,876 | -63,926 | 0.36% | 19,821,280 |
| 2021-05-27 | 2021-05-25 | 5.318 | 3,700,802 | +1,967 | 0.36% | 19,680,492 |
| 2021-05-26 | 2021-05-24 | 5.267 | 3,698,835 | +15,736 | 0.36% | 19,481,982 |
| 2021-05-25 | 2021-05-21 | 5.389 | 3,683,099 | -59,008 | 0.36% | 19,848,499 |
| 2021-05-24 | 2021-05-20 | 5.348 | 3,742,107 | +26,553 | 0.37% | 20,014,298 |
| 2021-05-21 | 2021-05-18 | 5.277 | 3,715,554 | -31,471 | 0.36% | 19,607,821 |
| 2021-05-20 | 2021-05-17 | 5.145 | 3,747,025 | -78,677 | 0.37% | 19,278,601 |
| 2021-05-18 | 2021-05-14 | 5.074 | 3,825,702 | -76,711 | 0.37% | 19,411,098 |
| 2021-05-17 | 2021-05-13 | 5.023 | 3,902,413 | -2,951 | 0.38% | 19,601,919 |
| 2021-05-14 | 2021-05-12 | 5.054 | 3,905,364 | +384,538 | 0.38% | 19,735,872 |
| 2021-05-13 | 2021-05-11 | 5.043 | 3,520,826 | +76,710 | 0.35% | 17,756,798 |
| 2021-05-12 | 2021-05-10 | 5.054 | 3,444,116 | +4,918 | 0.34% | 17,404,942 |
| 2021-05-11 | 2021-05-07 | 5.115 | 3,439,198 | -82,612 | 0.34% | 17,589,908 |
| 2021-05-10 | 2021-05-06 | 5.247 | 3,521,810 | -32,454 | 0.35% | 18,477,960 |
| 2021-05-07 | 2021-05-05 | 5.328 | 3,554,264 | -35,405 | 0.35% | 18,937,358 |
| 2021-05-06 | 2021-05-04 | 5.359 | 3,589,669 | -20,653 | 0.35% | 19,235,498 |
| 2021-05-05 | 2021-05-03 | 5.389 | 3,610,322 | -47,207 | 0.35% | 19,456,298 |
| 2021-05-04 | 2021-04-30 | 5.491 | 3,657,529 | -105,231 | 0.36% | 20,082,600 |
| 2021-05-03 | 2021-04-29 | 5.460 | 3,762,760 | +137,686 | 0.37% | 20,545,618 |
| 2021-04-30 | 2021-04-28 | 5.328 | 3,625,074 | +13,768 | 0.36% | 19,314,638 |
| 2021-04-29 | 2021-04-27 | 5.226 | 3,611,306 | +3,934 | 0.35% | 18,874,081 |
| 2021-04-28 | 2021-04-26 | 5.237 | 3,607,372 | -80,645 | 0.35% | 18,890,201 |
| 2021-04-27 | 2021-04-23 | 5.196 | 3,688,017 | +18,686 | 0.36% | 19,162,502 |
| 2021-04-26 | 2021-04-22 | 5.206 | 3,669,331 | -3,933 | 0.36% | 19,102,722 |
| 2021-04-23 | 2021-04-21 | 5.226 | 3,673,264 | -27,538 | 0.36% | 19,197,898 |
| 2021-04-22 | 2021-04-20 | 5.186 | 3,700,802 | -39,338 | 0.36% | 19,191,302 |
| 2021-04-21 | 2021-04-19 | 5.237 | 3,740,140 | +78,677 | 0.37% | 19,585,447 |
| 2021-04-20 | 2021-04-16 | 5.186 | 3,661,463 | -9,835 | 0.36% | 18,987,301 |
| 2021-04-19 | 2021-04-15 | 4.982 | 3,671,298 | -49,173 | 0.36% | 18,291,702 |
| 2021-04-16 | 2021-04-14 | 5.054 | 3,720,471 | +43,273 | 0.36% | 18,801,510 |
| 2021-04-15 | 2021-04-13 | 5.033 | 3,677,198 | -48,190 | 0.36% | 18,508,048 |
| 2021-04-14 | 2021-04-12 | 5.084 | 3,725,388 | -161,290 | 0.37% | 18,939,998 |
| 2021-04-13 | 2021-04-09 | 5.206 | 3,886,678 | -231,115 | 0.38% | 20,234,242 |
| 2021-04-12 | 2021-04-08 | 5.348 | 4,117,793 | -242,918 | 0.40% | 22,023,618 |
| 2021-04-09 | 2021-04-07 | 5.369 | 4,360,711 | +37,372 | 0.43% | 23,411,521 |
| 2021-04-08 | 2021-04-01 | 5.338 | 4,323,339 | -394,372 | 0.42% | 23,079,001 |
| 2021-04-07 | 2021-03-31 | 5.359 | 4,717,711 | -21,636 | 0.46% | 25,280,191 |
| 2021-04-01 | 2021-03-30 | 5.237 | 4,739,347 | -263,570 | 0.46% | 24,817,849 |
| 2021-03-31 | 2021-03-29 | 5.074 | 5,002,917 | -91,463 | 0.49% | 25,384,128 |
| 2021-03-30 | 2021-03-26 | 5.064 | 5,094,380 | -22,620 | 0.50% | 25,796,399 |
| 2021-03-29 | 2021-03-25 | 4.952 | 5,117,000 | -47,207 | 0.50% | 25,338,610 |
| 2021-03-26 | 2021-03-24 | 4.921 | 5,164,207 | -33,438 | 0.51% | 25,414,842 |
| 2021-03-25 | 2021-03-23 | 4.982 | 5,197,645 | -38,355 | 0.51% | 25,896,502 |
| 2021-03-24 | 2021-03-22 | 4.972 | 5,236,000 | +28,521 | 0.51% | 26,034,360 |
| 2021-03-23 | 2021-03-19 | 4.942 | 5,207,479 | +7,867 | 0.51% | 25,733,698 |
| 2021-03-22 | 2021-03-18 | 4.921 | 5,199,612 | -30,487 | 0.51% | 25,589,082 |
| 2021-03-19 | 2021-03-17 | 4.860 | 5,230,099 | -8,851 | 0.51% | 25,420,039 |
| 2021-03-18 | 2021-03-16 | 4.718 | 5,238,950 | -96,381 | 0.51% | 24,717,278 |
| 2021-03-17 | 2021-03-15 | 4.626 | 5,335,331 | +10,819 | 0.52% | 24,683,752 |
| 2021-03-16 | 2021-03-12 | 4.626 | 5,324,512 | -159,323 | 0.52% | 24,633,698 |
| 2021-03-15 | 2021-03-11 | 4.535 | 5,483,835 | -63,925 | 0.54% | 24,868,961 |
| 2021-03-12 | 2021-03-10 | 4.403 | 5,547,760 | -89,496 | 0.54% | 24,425,529 |
| 2021-03-11 | 2021-03-09 | 4.260 | 5,637,256 | -14,752 | 0.55% | 24,017,079 |
| 2021-03-10 | 2021-03-08 | 4.250 | 5,652,008 | -437,645 | 0.55% | 24,022,459 |
| 2021-03-09 | 2021-03-05 | 4.088 | 6,089,653 | -335,364 | 0.60% | 24,891,840 |
| 2021-03-08 | 2021-03-04 | 4.067 | 6,425,017 | -41,305 | 0.63% | 26,132,002 |
| 2021-03-05 | 2021-03-03 | 4.128 | 6,466,322 | +30,487 | 0.63% | 26,694,499 |
| 2021-03-04 | 2021-03-02 | 4.149 | 6,435,835 | -3,934 | 0.63% | 26,699,521 |
| 2021-03-03 | 2021-03-01 | 4.220 | 6,439,769 | -43,272 | 0.63% | 27,174,202 |
| 2021-03-02 | 2021-02-26 | 4.210 | 6,483,041 | -332,414 | 0.64% | 27,290,879 |
| 2021-03-01 | 2021-02-25 | 4.240 | 6,815,455 | +35,405 | 0.67% | 28,898,102 |
| 2021-02-26 | 2021-02-24 | 4.230 | 6,780,050 | -220,297 | 0.66% | 28,679,042 |
| 2021-02-25 | 2021-02-23 | 4.301 | 7,000,347 | -110,149 | 0.69% | 30,109,140 |
| 2021-02-24 | 2021-02-22 | 4.301 | 7,110,496 | -37,372 | 0.70% | 30,582,901 |
| 2021-02-23 | 2021-02-19 | 4.403 | 7,147,868 | -62,942 | 0.70% | 31,470,441 |
| 2021-02-22 | 2021-02-18 | 4.352 | 7,210,810 | -119,983 | 0.71% | 31,380,960 |
| 2021-02-19 | 2021-02-17 | 4.403 | 7,330,793 | -201,612 | 0.72% | 32,275,818 |
| 2021-02-18 | 2021-02-16 | 4.423 | 7,532,405 | +1,967 | 0.74% | 33,316,650 |
| 2021-02-17 | 2021-02-11 | 4.403 | 7,530,438 | -175,058 | 0.74% | 33,154,810 |
| 2021-02-16 | 2021-02-09 | 4.423 | 7,705,496 | -168,173 | 0.76% | 34,082,251 |
| 2021-02-10 | 2021-02-08 | 4.464 | 7,873,669 | -183,910 | 0.77% | 35,146,338 |
| 2021-02-09 | 2021-02-05 | 4.565 | 8,057,579 | +371,753 | 0.79% | 36,786,572 |
| 2021-02-08 | 2021-02-04 | 4.667 | 7,685,826 | +75,727 | 0.75% | 35,870,848 |
| 2021-02-05 | 2021-02-03 | 4.667 | 7,610,099 | +13,768 | 0.75% | 35,517,419 |
| 2021-02-04 | 2021-02-02 | 4.454 | 7,596,331 | -20,652 | 0.74% | 33,831,122 |
| 2021-02-03 | 2021-02-01 | 4.250 | 7,616,983 | +43,272 | 0.75% | 32,374,098 |
| 2021-02-02 | 2021-01-29 | 4.128 | 7,573,711 | +135,719 | 0.74% | 31,266,061 |
| 2021-02-01 | 2021-01-28 | 4.149 | 7,437,992 | +41,306 | 0.73% | 30,857,041 |
| 2021-01-29 | 2021-01-27 | 4.199 | 7,396,686 | -46,223 | 0.72% | 31,061,730 |
| 2021-01-28 | 2021-01-26 | 4.301 | 7,442,909 | -18,686 | 0.73% | 32,012,640 |
| 2021-01-27 | 2021-01-25 | 4.301 | 7,461,595 | +46,223 | 0.73% | 32,093,010 |
| 2021-01-26 | 2021-01-22 | 3.864 | 7,415,372 | +28,521 | 0.73% | 28,652,000 |
| 2021-01-25 | 2021-01-21 | 3.772 | 7,386,851 | +213,413 | 0.72% | 27,865,809 |
| 2021-01-22 | 2021-01-20 | 3.864 | 7,173,438 | -144,570 | 0.70% | 27,717,200 |
| 2021-01-21 | 2021-01-19 | 3.844 | 7,318,008 | -19,670 | 0.72% | 28,126,979 |
| 2021-01-20 | 2021-01-18 | 3.762 | 7,337,678 | +51,141 | 0.72% | 27,605,701 |
| 2021-01-19 | 2021-01-15 | 3.762 | 7,286,537 | +6,884 | 0.71% | 27,413,299 |
| 2021-01-18 | 2021-01-14 | 3.711 | 7,279,653 | +44,256 | 0.71% | 27,017,300 |
| 2021-01-15 | 2021-01-13 | 3.793 | 7,235,397 | -50,157 | 0.71% | 27,441,611 |
| 2021-01-14 | 2021-01-12 | 3.762 | 7,285,554 | -12,785 | 0.71% | 27,409,601 |
| 2021-01-13 | 2021-01-11 | 3.732 | 7,298,339 | -215,380 | 0.72% | 27,235,071 |
| 2021-01-12 | 2021-01-08 | 3.742 | 7,513,719 | -4,917 | 0.74% | 28,115,200 |
| 2021-01-11 | 2021-01-07 | 3.874 | 7,518,636 | -43,273 | 0.74% | 29,127,449 |
| 2021-01-08 | 2021-01-06 | 4.067 | 7,561,909 | +901,843 | 0.74% | 30,756,000 |
| 2021-01-07 | 2021-01-05 | 3.793 | 6,660,066 | -59,008 | 0.65% | 25,259,560 |
| 2021-01-06 | 2021-01-04 | 3.905 | 6,719,074 | +16,719 | 0.66% | 26,234,879 |
| 2021-01-05 | 2020-12-31 | 4.057 | 6,702,355 | +253,735 | 0.66% | 27,191,848 |
| 2021-01-04 | 2020-12-29 | 4.006 | 6,448,620 | -50,157 | 0.63% | 25,834,581 |
| 2020-12-30 | 2020-12-28 | 4.067 | 6,498,777 | -9,835 | 0.64% | 26,432,001 |
| 2020-12-29 | 2020-12-24 | 4.159 | 6,508,612 | -406,173 | 0.64% | 27,067,622 |
| 2020-12-28 | 2020-12-22 | 4.027 | 6,914,785 | -47,207 | 0.68% | 27,842,760 |
| 2020-12-23 | 2020-12-21 | 4.047 | 6,961,992 | +180,959 | 0.68% | 28,174,421 |
| 2020-12-22 | 2020-12-18 | 4.037 | 6,781,033 | -120,967 | 0.66% | 27,373,150 |
| 2020-12-21 | 2020-12-17 | 4.027 | 6,902,000 | -165,223 | 0.68% | 27,791,280 |
| 2020-12-18 | 2020-12-16 | 4.016 | 7,067,223 | -85,562 | 0.69% | 28,384,699 |
| 2020-12-17 | 2020-12-15 | 4.027 | 7,152,785 | -1,967 | 0.70% | 28,801,080 |
| 2020-12-16 | 2020-12-14 | 4.047 | 7,154,752 | -7,868 | 0.70% | 28,954,500 |
| 2020-12-15 | 2020-12-11 | 4.047 | 7,162,620 | -29,504 | 0.70% | 28,986,341 |
| 2020-12-14 | 2020-12-10 | 4.067 | 7,192,124 | +26,554 | 0.70% | 29,252,000 |
| 2020-12-11 | 2020-12-09 | 4.098 | 7,165,570 | -116,050 | 0.70% | 29,362,579 |
| 2020-12-10 | 2020-12-08 | 4.098 | 7,281,620 | -179,975 | 0.71% | 29,838,121 |
| 2020-12-09 | 2020-12-07 | 4.169 | 7,461,595 | -59,008 | 0.73% | 31,106,700 |
| 2020-12-08 | 2020-12-04 | 4.169 | 7,520,603 | -63,926 | 0.74% | 31,352,699 |
| 2020-12-07 | 2020-12-03 | 4.260 | 7,584,529 | -58,025 | 0.74% | 32,313,280 |
| 2020-12-04 | 2020-12-02 | 4.271 | 7,642,554 | -50,157 | 0.75% | 32,638,201 |
| 2020-12-03 | 2020-12-01 | 4.311 | 7,692,711 | -140,636 | 0.75% | 33,165,281 |
| 2020-12-02 | 2020-11-30 | 4.393 | 7,833,347 | -123,917 | 0.77% | 34,408,800 |
| 2020-12-01 | 2020-11-27 | 4.515 | 7,957,264 | -59,009 | 0.78% | 35,924,038 |
| 2020-11-30 | 2020-11-26 | 4.545 | 8,016,273 | -171,124 | 0.79% | 36,434,971 |
| 2020-11-27 | 2020-11-25 | 4.515 | 8,187,397 | -424,859 | 0.80% | 36,963,001 |
| 2020-11-26 | 2020-11-24 | 4.565 | 8,612,256 | -24,587 | 0.84% | 39,318,929 |
| 2020-11-25 | 2020-11-23 | 4.576 | 8,636,843 | -58,025 | 0.85% | 39,519,000 |
| 2020-11-24 | 2020-11-20 | 4.687 | 8,694,868 | -36,388 | 0.85% | 40,757,011 |
| 2020-11-23 | 2020-11-19 | 4.677 | 8,731,256 | -15,736 | 0.86% | 40,838,799 |
| 2020-11-20 | 2020-11-18 | 4.677 | 8,746,992 | -104,248 | 0.86% | 40,912,401 |
| 2020-11-19 | 2020-11-17 | 4.718 | 8,851,240 | -10,818 | 0.87% | 41,760,002 |
| 2020-11-18 | 2020-11-16 | 4.820 | 8,862,058 | -17,702 | 0.87% | 42,712,141 |
| 2020-11-17 | 2020-11-13 | 4.860 | 8,879,760 | -123,918 | 0.87% | 43,158,618 |
| 2020-11-16 | 2020-11-12 | 4.911 | 9,003,678 | -51,140 | 0.88% | 44,218,652 |
| 2020-11-13 | 2020-11-11 | 4.779 | 9,054,818 | -97,364 | 0.89% | 43,272,899 |
| 2020-11-12 | 2020-11-10 | 4.820 | 9,152,182 | +42,289 | 0.90% | 44,110,441 |
| 2020-11-11 | 2020-11-09 | 4.911 | 9,109,893 | -187,843 | 0.89% | 44,740,292 |
| 2020-11-10 | 2020-11-06 | 4.901 | 9,297,736 | -41,305 | 0.91% | 45,568,282 |
| 2020-11-09 | 2020-11-05 | 4.932 | 9,339,041 | -27,538 | 0.92% | 46,055,598 |
| 2020-11-06 | 2020-11-04 | 4.820 | 9,366,579 | -78,677 | 0.92% | 45,143,762 |
| 2020-11-05 | 2020-11-03 | 4.769 | 9,445,256 | -140,637 | 0.93% | 45,042,759 |
| 2020-11-04 | 2020-11-02 | 4.759 | 9,585,893 | -8,851 | 0.94% | 45,615,962 |
| 2020-11-03 | 2020-10-30 | 4.809 | 9,594,744 | -62,942 | 0.94% | 46,145,881 |
| 2020-11-02 | 2020-10-29 | 4.850 | 9,657,686 | -22,620 | 0.95% | 46,841,400 |
| 2020-10-30 | 2020-10-28 | 4.647 | 9,680,306 | -558,611 | 0.95% | 44,982,511 |
| 2020-10-29 | 2020-10-27 | 4.647 | 10,238,917 | -87,529 | 1.00% | 47,578,268 |
| 2020-10-28 | 2020-10-23 | 4.718 | 10,326,446 | -64,909 | 1.01% | 48,719,999 |
| 2020-10-27 | 2020-10-22 | 4.779 | 10,391,355 | -281,273 | 1.02% | 49,660,198 |
| 2020-10-23 | 2020-10-21 | 4.972 | 10,672,628 | -33,438 | 1.05% | 53,066,280 |
| 2020-10-22 | 2020-10-20 | 5.003 | 10,706,066 | -194,727 | 1.05% | 53,559,119 |
| 2020-10-21 | 2020-10-19 | 4.921 | 10,900,793 | -330,447 | 1.07% | 53,646,558 |
| 2020-10-20 | 2020-10-16 | 5.165 | 11,231,240 | -41,305 | 1.10% | 58,013,602 |
| 2020-10-19 | 2020-10-15 | 5.084 | 11,272,545 | +21,636 | 1.10% | 57,309,998 |
| 2020-10-16 | 2020-10-14 | 5.308 | 11,250,909 | -27,537 | 1.10% | 59,716,800 |
| 2020-10-15 | 2020-10-12 | 5.409 | 11,278,446 | -121,951 | 1.11% | 61,009,758 |
| 2020-10-14 | 2020-10-09 | 5.430 | 11,400,397 | -32,454 | 1.12% | 61,901,282 |
| 2020-10-12 | 2020-10-08 | 5.430 | 11,432,851 | -984 | 1.12% | 62,077,499 |
| 2020-10-09 | 2020-10-07 | 5.440 | 11,433,835 | -26,553 | 1.12% | 62,199,102 |
| 2020-10-08 | 2020-10-06 | 5.369 | 11,460,388 | -134,736 | 1.12% | 61,527,838 |
| 2020-10-07 | 2020-10-05 | 5.145 | 11,595,124 | +212,430 | 1.14% | 59,657,400 |
| 2020-10-06 | 2020-09-30 | 5.176 | 11,382,694 | -94,413 | 1.12% | 58,911,659 |
| 2020-10-05 | 2020-09-29 | 5.003 | 11,477,107 | +13,768 | 1.12% | 57,416,398 |
| 2020-09-30 | 2020-09-28 | 5.033 | 11,463,339 | +29,504 | 1.12% | 57,697,201 |
| 2020-09-29 | 2020-09-25 | 5.023 | 11,433,835 | -231,115 | 1.12% | 57,432,441 |
| 2020-09-28 | 2020-09-24 | 5.237 | 11,664,950 | -287,174 | 1.14% | 61,084,148 |
| 2020-09-25 | 2020-09-23 | 5.389 | 11,952,124 | +984 | 1.17% | 64,410,900 |
| 2020-09-24 | 2020-09-22 | 5.389 | 11,951,140 | -221,281 | 1.17% | 64,405,597 |
| 2020-09-23 | 2020-09-21 | 5.470 | 12,172,421 | -234,067 | 1.19% | 66,588,257 |
| 2020-09-22 | 2020-09-18 | 5.633 | 12,406,488 | -66,876 | 1.22% | 69,887,102 |
| 2020-09-21 | 2020-09-17 | 5.674 | 12,473,364 | +16,719 | 1.22% | 70,771,142 |
| 2020-09-18 | 2020-09-16 | 5.826 | 12,456,645 | -17,702 | 1.22% | 72,576,182 |
| 2020-09-17 | 2020-09-15 | 5.836 | 12,474,347 | -68,843 | 1.22% | 72,806,159 |
| 2020-09-16 | 2020-09-14 | 5.826 | 12,543,190 | -16,719 | 1.23% | 73,080,420 |
| 2020-09-15 | 2020-09-11 | 5.816 | 12,559,909 | -7,868 | 1.23% | 73,050,119 |
| 2020-09-14 | 2020-09-10 | 5.694 | 12,567,777 | -15,735 | 1.23% | 71,562,401 |
| 2020-09-11 | 2020-09-09 | 5.796 | 12,583,512 | -168,174 | 1.23% | 72,931,498 |
| 2020-09-10 | 2020-09-08 | 5.786 | 12,751,686 | -387,488 | 1.25% | 73,776,540 |
| 2020-09-09 | 2020-09-07 | 6.019 | 13,139,174 | -56,057 | 1.29% | 79,091,203 |
| 2020-09-08 | 2020-09-04 | 6.192 | 13,195,231 | -16,719 | 1.29% | 81,709,527 |
| 2020-09-07 | 2020-09-03 | 6.304 | 13,211,950 | -96,381 | 1.29% | 83,290,797 |
| 2020-09-04 | 2020-09-02 | 6.355 | 13,308,331 | -123,917 | 1.30% | 84,575,003 |
| 2020-09-03 | 2020-09-01 | 6.467 | 13,432,248 | -83,595 | 1.32% | 86,864,880 |
| 2020-09-02 | 2020-08-31 | 6.477 | 13,515,843 | -298,975 | 1.32% | 87,542,910 |
| 2020-09-01 | 2020-08-28 | 6.548 | 13,814,818 | -164,240 | 1.35% | 90,462,679 |
| 2020-08-31 | 2020-08-27 | 6.538 | 13,979,058 | -225,215 | 1.37% | 91,396,021 |
| 2020-08-28 | 2020-08-26 | 6.406 | 14,204,273 | -319,628 | 1.39% | 90,990,902 |
| 2020-08-27 | 2020-08-25 | 6.436 | 14,523,901 | -608,768 | 1.42% | 93,481,441 |
| 2020-08-26 | 2020-08-24 | 6.589 | 15,132,669 | -124,901 | 1.48% | 99,707,757 |
| 2020-08-25 | 2020-08-21 | 6.782 | 15,257,570 | +81,628 | 1.50% | 103,478,378 |
| 2020-08-24 | 2020-08-20 | 6.884 | 15,175,942 | +268,487 | 1.49% | 104,467,869 |
| 2020-08-21 | 2020-08-19 | 6.752 | 14,907,455 | +33,438 | 1.46% | 100,649,123 |
| 2020-08-20 | 2020-08-18 | 6.863 | 14,874,017 | +24,587 | 1.46% | 102,087,003 |
| 2020-08-19 | 2020-08-17 | 6.660 | 14,849,430 | -169,157 | 1.46% | 98,898,452 |
| 2020-08-18 | 2020-08-14 | 6.731 | 15,018,587 | -73,760 | 1.47% | 101,094,022 |
| 2020-08-17 | 2020-08-13 | 6.731 | 15,092,347 | +222,264 | 1.48% | 101,590,519 |
| 2020-08-14 | 2020-08-12 | 6.487 | 14,870,083 | +63,926 | 1.46% | 96,465,602 |
| 2020-08-13 | 2020-08-11 | 6.731 | 14,806,157 | +221,281 | 1.45% | 99,664,100 |
| 2020-08-12 | 2020-08-10 | 6.985 | 14,584,876 | -29,504 | 1.43% | 101,882,100 |
| 2020-08-11 | 2020-08-07 | 7.199 | 14,614,380 | -35,405 | 1.43% | 105,208,799 |
| 2020-08-10 | 2020-08-06 | 7.168 | 14,649,785 | -219,314 | 1.44% | 105,016,799 |
| 2020-08-07 | 2020-08-05 | 6.782 | 14,869,099 | -409,124 | 1.46% | 100,843,729 |
| 2020-08-06 | 2020-08-04 | 6.772 | 15,278,223 | +1,717,140 | 1.50% | 103,463,099 |
| 2020-08-05 | 2020-08-03 | 6.843 | 13,561,083 | +48,190 | 1.33% | 92,799,972 |
| 2020-08-04 | 2020-07-31 | 6.660 | 13,512,893 | -22,619 | 1.32% | 89,997,003 |
| 2020-08-03 | 2020-07-30 | 6.528 | 13,535,512 | +413,057 | 1.33% | 88,358,457 |
| 2020-07-31 | 2020-07-29 | 6.640 | 13,122,455 | +1,076,901 | 1.29% | 87,129,793 |
| 2020-07-30 | 2020-07-28 | 6.253 | 12,045,554 | -464,198 | 1.22% | 75,325,202 |
| 2020-07-29 | 2020-07-27 | 5.592 | 12,509,752 | -288,157 | 1.27% | 69,960,000 |
| 2020-07-28 | 2020-07-24 | 5.613 | 12,797,909 | -820,215 | 1.30% | 71,831,759 |
| 2020-07-27 | 2020-07-23 | 5.704 | 13,618,124 | +59,008 | 1.38% | 77,681,670 |
| 2020-07-24 | 2020-07-22 | 5.511 | 13,559,116 | +1,779,099 | 1.38% | 74,725,542 |
| 2020-07-23 | 2020-07-21 | 5.542 | 11,780,017 | -91,462 | 1.20% | 65,280,103 |
| 2020-07-22 | 2020-07-20 | 5.491 | 11,871,479 | -10,819 | 1.21% | 65,183,398 |
| 2020-07-21 | 2020-07-17 | 5.409 | 11,882,298 | -527,140 | 1.21% | 64,276,243 |
| 2020-07-20 | 2020-07-16 | 5.226 | 12,409,438 | -924,463 | 1.26% | 64,856,520 |
| 2020-07-17 | 2020-07-15 | 5.491 | 13,333,901 | -910,694 | 1.36% | 73,213,201 |
| 2020-07-16 | 2020-07-14 | 5.552 | 14,244,595 | -1,155,579 | 1.45% | 79,082,640 |
| 2020-07-15 | 2020-07-13 | 5.694 | 15,400,174 | -1,560,768 | 1.57% | 87,690,403 |
| 2020-07-14 | 2020-07-10 | 5.694 | 16,960,942 | 1.72% | 96,577,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy