History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.133 0 +0
2025-10-13 2025-10-09 0.128 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.120 0 +0
2025-10-03 2025-09-30 0.123 0 +0
2025-10-02 2025-09-29 0.127 0 +0
2025-09-30 2025-09-26 0.123 0 +0
2025-09-29 2025-09-25 0.124 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.136 0 +0
2025-09-24 2025-09-22 0.136 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.135 0 +0
2025-09-12 2025-09-10 0.135 0 +0
2025-09-11 2025-09-09 0.128 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.128 0 +0
2025-09-08 2025-09-04 0.124 0 +0
2025-09-05 2025-09-03 0.122 0 +0
2025-09-04 2025-09-02 0.124 0 +0
2025-09-03 2025-09-01 0.125 0 +0
2025-09-02 2025-08-29 0.129 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.131 0 +0
2025-08-28 2025-08-26 0.131 0 +0
2025-08-27 2025-08-25 0.127 0 +0
2025-08-26 2025-08-22 0.132 0 +0
2025-08-25 2025-08-21 0.132 0 +0
2025-08-22 2025-08-20 0.132 0 +0
2025-08-21 2025-08-19 0.131 0 +0
2025-08-20 2025-08-18 0.124 0 +0
2025-08-19 2025-08-15 0.133 0 +0
2025-08-18 2025-08-14 0.133 0 +0
2025-08-15 2025-08-13 0.121 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.139 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.134 0 +0
2025-08-07 2025-08-05 0.130 0 +0
2025-08-06 2025-08-04 0.129 0 +0
2025-08-05 2025-08-01 0.129 0 +0
2025-08-04 2025-07-31 0.139 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.130 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.130 0 +0
2025-07-25 2025-07-23 0.130 0 +0
2025-07-24 2025-07-22 0.129 0 +0
2025-07-23 2025-07-21 0.130 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.123 0 +0
2025-07-18 2025-07-16 0.128 0 +0
2025-07-17 2025-07-15 0.130 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.134 0 +0
2025-07-11 2025-07-09 0.123 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.135 0 +0
2025-07-08 2025-07-04 0.135 0 +0
2025-07-07 2025-07-03 0.124 0 +0
2025-07-04 2025-07-02 0.120 0 +0
2025-07-03 2025-06-30 0.123 0 +0
2025-07-02 2025-06-27 0.126 0 +0
2025-06-30 2025-06-26 0.126 0 +0
2025-06-27 2025-06-25 0.126 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.129 0 +0
2025-06-23 2025-06-19 0.127 0 +0
2025-06-20 2025-06-18 0.127 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.126 0 +0
2025-06-17 2025-06-13 0.126 0 +0
2025-06-16 2025-06-12 0.130 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.130 0 +0
2025-06-11 2025-06-09 0.130 0 +0
2025-06-10 2025-06-06 0.141 0 +0
2025-06-09 2025-06-05 0.134 0 +0
2025-06-06 2025-06-04 0.134 0 +0
2025-06-05 2025-06-03 0.135 0 +0
2025-06-04 2025-06-02 0.113 0 +0
2025-06-03 2025-05-30 0.113 0 +0
2025-06-02 2025-05-29 0.112 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.118 0 +0
2025-05-28 2025-05-26 0.118 0 +0
2025-05-27 2025-05-23 0.111 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.116 0 +0
2025-05-21 2025-05-19 0.123 0 +0
2025-05-20 2025-05-16 0.123 0 +0
2025-05-19 2025-05-15 0.123 0 +0
2025-05-16 2025-05-14 0.123 0 +0
2025-05-15 2025-05-13 0.124 0 +0
2025-05-14 2025-05-12 0.124 0 +0
2025-05-13 2025-05-09 0.124 0 +0
2025-05-12 2025-05-08 0.124 0 +0
2025-05-09 2025-05-07 0.124 0 +0
2025-05-08 2025-05-06 0.123 0 +0
2025-05-07 2025-05-02 0.123 0 +0
2025-05-06 2025-04-30 0.126 0 +0
2025-05-02 2025-04-29 0.126 0 +0
2025-04-30 2025-04-28 0.123 0 +0
2025-04-29 2025-04-25 0.123 0 +0
2025-04-28 2025-04-24 0.123 0 +0
2025-04-25 2025-04-23 0.123 0 +0
2025-04-24 2025-04-22 0.126 0 +0
2025-04-23 2025-04-17 0.126 0 +0
2025-04-22 2025-04-16 0.126 0 +0
2025-04-17 2025-04-15 0.126 0 +0
2025-04-16 2025-04-14 0.128 0 +0
2025-04-15 2025-04-11 0.128 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.143 0 +0
2025-04-10 2025-04-08 0.131 0 +0
2025-04-09 2025-04-07 0.131 0 +0
2025-04-08 2025-04-03 0.144 0 +0
2025-04-07 2025-04-02 0.144 0 +0
2025-04-03 2025-04-01 0.145 0 +0
2025-04-02 2025-03-31 0.136 0 +0
2025-04-01 2025-03-28 0.138 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.140 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.145 0 +0
2025-03-24 2025-03-20 0.145 0 +0
2025-03-21 2025-03-19 0.138 0 +0
2025-03-20 2025-03-18 0.140 0 +0
2025-03-19 2025-03-17 0.145 0 +0
2025-03-18 2025-03-14 0.145 0 +0
2025-03-17 2025-03-13 0.144 0 +0
2025-03-14 2025-03-12 0.148 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.142 0 +0
2025-03-11 2025-03-07 0.145 0 +0
2025-03-10 2025-03-06 0.145 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.140 0 +0
2025-03-03 2025-02-27 0.142 0 +0
2025-02-28 2025-02-26 0.142 0 +0
2025-02-27 2025-02-25 0.140 0 +0
2025-02-26 2025-02-24 0.140 0 +0
2025-02-25 2025-02-21 0.148 0 +0
2025-02-24 2025-02-20 0.154 0 +0
2025-02-21 2025-02-19 0.143 0 +0
2025-02-20 2025-02-18 0.143 0 +0
2025-02-19 2025-02-17 0.147 0 +0
2025-02-18 2025-02-14 0.150 0 +0
2025-02-17 2025-02-13 0.155 0 +0
2025-02-14 2025-02-12 0.160 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.155 0 +0
2025-02-10 2025-02-06 0.155 0 +0
2025-02-07 2025-02-05 0.155 0 +0
2025-02-06 2025-02-04 0.155 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.165 0 +0
2025-01-24 2025-01-22 0.165 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.152 0 +0
2025-01-17 2025-01-15 0.152 0 +0
2025-01-16 2025-01-14 0.152 0 +0
2025-01-15 2025-01-13 0.152 0 +0
2025-01-14 2025-01-10 0.152 0 +0
2025-01-13 2025-01-09 0.152 0 +0
2025-01-10 2025-01-08 0.150 0 +0
2025-01-09 2025-01-07 0.150 0 +0
2025-01-08 2025-01-06 0.150 0 +0
2025-01-07 2025-01-03 0.150 0 +0
2025-01-06 2025-01-02 0.147 0 +0
2025-01-03 2024-12-31 0.168 0 +0
2025-01-02 2024-12-27 0.170 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.171 0 +0
2024-12-19 2024-12-17 0.171 0 +0
2024-12-18 2024-12-16 0.171 0 +0
2024-12-17 2024-12-13 0.174 0 +0
2024-12-16 2024-12-12 0.174 0 +0
2024-12-13 2024-12-11 0.174 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.174 0 +0
2024-12-10 2024-12-06 0.174 0 +0
2024-12-09 2024-12-05 0.174 0 +0
2024-12-06 2024-12-04 0.174 0 +0
2024-12-05 2024-12-03 0.174 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.174 0 +0
2024-12-02 2024-11-28 0.162 0 +0
2024-11-29 2024-11-27 0.161 0 +0
2024-11-28 2024-11-26 0.161 0 +0
2024-11-27 2024-11-25 0.161 0 +0
2024-11-26 2024-11-22 0.160 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.172 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.170 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.165 0 -1,052,066
2024-11-15 2024-11-13 0.164 1,052,066 -6,000 0.10% 172,539
2024-11-12 2024-11-08 0.181 1,058,066 -5,000 0.10% 191,510
2024-11-11 2024-11-07 0.178 1,063,066 +3,000 0.10% 189,226
2024-11-08 2024-11-06 0.179 1,060,066 -7,000 0.10% 189,752
2024-11-07 2024-11-05 0.180 1,067,066 +3,000 0.10% 192,072
2024-10-30 2024-10-28 0.185 1,064,066 -4,000 0.10% 196,852
2024-10-15 2024-10-10 0.196 1,068,066 -1,000 0.10% 209,341
2024-10-14 2024-10-09 0.188 1,069,066 -4,000 0.10% 200,984
2024-10-09 2024-10-07 0.230 1,073,066 -57,000 0.10% 246,805
2024-10-08 2024-10-04 0.227 1,130,066 -36,000 0.11% 256,525
2024-10-07 2024-10-03 0.243 1,166,066 -75,000 0.11% 283,354
2024-10-04 2024-10-02 0.238 1,241,066 +23,000 0.12% 295,374
2024-10-03 2024-09-30 0.186 1,218,066 -121,000 0.12% 226,560
2024-10-02 2024-09-27 0.175 1,339,066 -20,000 0.13% 234,337
2024-09-30 2024-09-26 0.190 1,359,066 -13,000 0.13% 258,223
2024-09-27 2024-09-25 0.183 1,372,066 -4,000 0.13% 251,088
2024-09-25 2024-09-23 0.202 1,376,066 -1,000 0.13% 277,965
2024-09-05 2024-09-03 0.200 1,377,066 -9,000 0.13% 275,413
2024-09-02 2024-08-29 0.190 1,386,066 -5,000 0.13% 263,353
2024-08-30 2024-08-28 0.197 1,391,066 -4,000 0.13% 274,040
2024-08-27 2024-08-23 0.183 1,395,066 -1,000 0.13% 255,297
2024-08-20 2024-08-16 0.210 1,396,066 -1,000 0.13% 293,174
2024-08-16 2024-08-14 0.205 1,397,066 -1,000 0.13% 286,399
2024-08-15 2024-08-13 0.193 1,398,066 -1,000 0.13% 269,827
2024-08-14 2024-08-12 0.216 1,399,066 -1,000 0.13% 302,198
2024-08-12 2024-08-08 0.215 1,400,066 -1,000 0.13% 301,014
2024-07-31 2024-07-29 0.205 1,401,066 -1,000 0.14% 287,219
2024-07-30 2024-07-26 0.201 1,402,066 -1,000 0.14% 281,815
2024-07-29 2024-07-25 0.200 1,403,066 -1,000 0.14% 280,613
2024-07-22 2024-07-18 0.226 1,404,066 -2,000,000 0.14% 317,319
2024-07-15 2024-07-11 0.217 3,404,066 -1,000 0.33% 738,682
2024-07-12 2024-07-10 0.215 3,405,066 -1,000 0.33% 732,089
2024-07-08 2024-07-04 0.200 3,406,066 -2,000 0.33% 681,213
2024-07-04 2024-07-02 0.205 3,408,066 -1,000 0.33% 698,654
2024-06-13 2024-06-11 0.226 3,409,066 -5,000 0.33% 770,449
2024-06-07 2024-06-05 0.248 3,414,066 +1,000 0.33% 846,688
2024-06-05 2024-06-03 0.237 3,413,066 +2,000 0.33% 808,897
2024-06-03 2024-05-30 0.243 3,411,066 +19,000 0.33% 828,889
2024-05-30 2024-05-28 0.260 3,392,066 -185,000 0.33% 881,937
2024-05-28 2024-05-24 0.260 3,577,066 -7,000 0.34% 930,037
2024-05-27 2024-05-23 0.275 3,584,066 +362,000 0.35% 985,618
2024-05-24 2024-05-22 0.295 3,222,066 +62,000 0.31% 950,509
2024-05-23 2024-05-21 0.260 3,160,066 +6,000 0.30% 821,617
2024-05-22 2024-05-20 0.265 3,154,066 +31,000 0.30% 835,827
2024-05-21 2024-05-17 0.236 3,123,066 +20,000 0.30% 737,044
2024-05-20 2024-05-16 0.220 3,103,066 -8,000 0.30% 682,675
2024-05-16 2024-05-13 0.200 3,111,066 +5,000 0.30% 622,213
2024-05-14 2024-05-10 0.202 3,106,066 +1,000 0.30% 627,425
2024-05-13 2024-05-09 0.190 3,105,066 -24,000 0.30% 589,963
2024-05-09 2024-05-07 0.199 3,129,066 +1,000 0.30% 622,684
2024-05-08 2024-05-06 0.203 3,128,066 +12,000 0.30% 634,997
2024-05-07 2024-05-03 0.185 3,116,066 +4,000 0.30% 576,472
2024-05-06 2024-05-02 0.181 3,112,066 -923,934 0.30% 563,284
2024-05-03 2024-04-30 0.190 4,036,000 +118,000 0.39% 766,840
2024-05-02 2024-04-29 0.178 3,918,000 -2,325,000 0.38% 697,404
2024-04-29 2024-04-25 0.161 6,243,000 -2,000 0.60% 1,005,123
2024-04-26 2024-04-24 0.156 6,245,000 -4,000 0.60% 974,220
2024-04-25 2024-04-23 0.154 6,249,000 -7,000 0.60% 962,346
2024-04-15 2024-04-11 0.173 6,256,000 -21,000 0.60% 1,082,288
2024-04-12 2024-04-10 0.175 6,277,000 -8,000 0.61% 1,098,475
2024-04-09 2024-04-05 0.180 6,285,000 +16,000 0.61% 1,131,300
2024-04-05 2024-04-02 0.187 6,269,000 +13,000 0.60% 1,172,303
2024-04-03 2024-03-28 0.181 6,256,000 +1,000 0.60% 1,132,336
2024-03-27 2024-03-25 0.178 6,255,000 -1,000 0.60% 1,113,390
2024-03-22 2024-03-20 0.180 6,256,000 -1,000 0.60% 1,126,080
2024-03-20 2024-03-18 0.180 6,257,000 -5,000 0.60% 1,126,260
2024-03-19 2024-03-15 0.181 6,262,000 -9,000 0.60% 1,133,422
2024-03-15 2024-03-13 0.190 6,271,000 +1,000 0.60% 1,191,490
2024-03-13 2024-03-11 0.187 6,270,000 -13,000 0.60% 1,172,490
2024-03-12 2024-03-08 0.184 6,283,000 -10,000 0.61% 1,156,072
2024-03-05 2024-03-01 0.229 6,293,000 -1,000 0.61% 1,441,097
2024-03-04 2024-02-29 0.219 6,294,000 -9,000 0.61% 1,378,386
2024-02-28 2024-02-26 0.230 6,303,000 +10,000 0.61% 1,449,690
2024-02-23 2024-02-21 0.194 6,293,000 -1,000 0.61% 1,220,842
2024-01-08 2024-01-04 0.209 6,294,000 -20,000 0.61% 1,315,446
2023-12-28 2023-12-22 0.185 6,314,000 -1,000 0.61% 1,168,090
2023-12-12 2023-12-08 0.205 6,315,000 -3,000 0.61% 1,294,575
2023-12-04 2023-11-30 0.210 6,318,000 -108,000 0.61% 1,326,780
2023-12-01 2023-11-29 0.200 6,426,000 -268,000 0.62% 1,285,200
2023-11-30 2023-11-28 0.202 6,694,000 -505,000 0.65% 1,352,188
2023-11-28 2023-11-24 0.215 7,199,000 +2,000 0.69% 1,547,785
2023-11-27 2023-11-23 0.218 7,197,000 -1,000 0.69% 1,568,946
2023-11-23 2023-11-21 0.208 7,198,000 +1,000 0.69% 1,497,184
2023-11-21 2023-11-17 0.208 7,197,000 -93,000 0.69% 1,496,976
2023-11-20 2023-11-16 0.210 7,290,000 -21,000 0.70% 1,530,900
2023-11-17 2023-11-15 0.210 7,311,000 -108,000 0.70% 1,535,310
2023-11-16 2023-11-14 0.211 7,419,000 -30,000 0.72% 1,565,409
2023-11-15 2023-11-13 0.215 7,449,000 -21,000 0.72% 1,601,535
2023-11-14 2023-11-10 0.210 7,470,000 -106,000 0.72% 1,568,700
2023-11-13 2023-11-09 0.210 7,576,000 -16,000 0.73% 1,590,960
2023-11-10 2023-11-08 0.219 7,592,000 -194,000 0.73% 1,662,648
2023-11-09 2023-11-07 0.223 7,786,000 -2,000 0.75% 1,736,278
2023-11-08 2023-11-06 0.223 7,788,000 -110,000 0.75% 1,736,724
2023-11-01 2023-10-30 0.217 7,898,000 -1,000 0.76% 1,713,866
2023-10-27 2023-10-25 0.227 7,899,000 -5,000 0.76% 1,793,073
2023-10-26 2023-10-24 0.220 7,904,000 -1,000 0.76% 1,738,880
2023-10-25 2023-10-20 0.220 7,905,000 -1,000 0.76% 1,739,100
2023-10-24 2023-10-19 0.212 7,906,000 +2,000 0.76% 1,676,072
2023-10-18 2023-10-16 0.234 7,904,000 -1,000 0.76% 1,849,536
2023-10-17 2023-10-13 0.245 7,905,000 -1,000 0.76% 1,936,725
2023-10-16 2023-10-12 0.260 7,906,000 -3,000 0.76% 2,055,560
2023-10-10 2023-10-06 0.260 7,909,000 -1,000 0.76% 2,056,340
2023-10-05 2023-10-03 0.275 7,910,000 -1,000 0.76% 2,175,250
2023-10-03 2023-09-28 0.275 7,911,000 -3,000 0.76% 2,175,525
2023-09-14 2023-09-12 0.285 7,914,000 -3,000 0.76% 2,255,490
2023-09-12 2023-09-07 0.270 7,917,000 +1,000 0.76% 2,137,590
2023-09-11 2023-09-06 0.260 7,916,000 -1,000 0.76% 2,058,160
2023-09-06 2023-09-04 0.265 7,917,000 -10,000 0.76% 2,098,005
2023-09-04 2023-08-30 0.270 7,927,000 -2,000 0.76% 2,140,290
2023-08-31 2023-08-29 0.270 7,929,000 -9,000 0.76% 2,140,830
2023-08-30 2023-08-28 0.241 7,938,000 -1,000 0.77% 1,913,058
2023-08-23 2023-08-21 0.231 7,939,000 +4,000 0.77% 1,833,909
2023-08-22 2023-08-18 0.236 7,935,000 +11,000 0.76% 1,872,660
2023-08-17 2023-08-15 0.250 7,924,000 -1,000 0.76% 1,981,000
2023-08-14 2023-08-10 0.250 7,925,000 -9,000 0.76% 1,981,250
2023-08-11 2023-08-09 0.270 7,934,000 -1,000 0.76% 2,142,180
2023-08-03 2023-08-01 0.315 7,935,000 +21,000 0.76% 2,499,525
2023-08-01 2023-07-28 0.300 7,914,000 -1,000 0.76% 2,374,200
2023-07-31 2023-07-27 0.300 7,915,000 -1,000 0.76% 2,374,500
2023-07-28 2023-07-26 0.290 7,916,000 -1,000 0.76% 2,295,640
2023-07-27 2023-07-25 0.315 7,917,000 -3,000 0.76% 2,493,855
2023-07-26 2023-07-24 0.290 7,920,000 -2,000 0.76% 2,296,800
2023-07-25 2023-07-21 0.290 7,922,000 -1,000 0.76% 2,297,380
2023-07-24 2023-07-20 0.280 7,923,000 -1,000 0.76% 2,218,440
2023-07-21 2023-07-19 0.275 7,924,000 -2,000 0.76% 2,179,100
2023-07-20 2023-07-18 0.270 7,926,000 -2,000 0.76% 2,140,020
2023-07-18 2023-07-13 0.270 7,928,000 -14,000 0.76% 2,140,560
2023-07-14 2023-07-12 0.270 7,942,000 -1,000 0.77% 2,144,340
2023-07-13 2023-07-11 0.265 7,943,000 -14,000 0.77% 2,104,895
2023-06-29 2023-06-27 0.250 7,957,000 -1,000 0.77% 1,989,250
2023-06-27 2023-06-23 0.248 7,958,000 -1,000 0.77% 1,973,584
2023-06-26 2023-06-21 0.255 7,959,000 -1,000 0.77% 2,029,545
2023-06-20 2023-06-16 0.265 7,960,000 -1,000 0.77% 2,109,400
2023-06-19 2023-06-15 0.260 7,961,000 -1,000 0.77% 2,069,860
2023-06-15 2023-06-13 0.250 7,962,000 -1,000 0.77% 1,990,500
2023-06-13 2023-06-09 0.260 7,963,000 +3,000 0.77% 2,070,380
2023-06-12 2023-06-08 0.260 7,960,000 +2,000 0.77% 2,069,600
2023-06-09 2023-06-07 0.255 7,958,000 +5,000 0.77% 2,029,290
2023-06-08 2023-06-06 0.265 7,953,000 +4,000 0.77% 2,107,545
2023-06-07 2023-06-05 0.260 7,949,000 -1,000 0.77% 2,066,740
2023-06-06 2023-06-02 0.255 7,950,000 -1,000 0.77% 2,027,250
2023-06-05 2023-06-01 0.241 7,951,000 -2,000 0.77% 1,916,191
2023-05-25 2023-05-23 0.255 7,953,000 +1,000 0.77% 2,028,015
2023-05-23 2023-05-19 0.250 7,952,000 +10,000 0.77% 1,988,000
2023-05-22 2023-05-18 0.260 7,942,000 +9,000 0.77% 2,064,920
2023-05-19 2023-05-17 0.270 7,933,000 +8,000 0.76% 2,141,910
2023-05-18 2023-05-16 0.280 7,925,000 +1,000 0.76% 2,219,000
2023-05-17 2023-05-15 0.290 7,924,000 +26,000 0.76% 2,297,960
2023-05-11 2023-05-09 0.330 7,898,000 -1,000 0.76% 2,606,340
2023-05-05 2023-05-03 0.395 7,899,000 -1,000 0.76% 3,120,105
2023-05-04 2023-05-02 0.450 7,900,000 -1,000 0.76% 3,555,000
2023-04-28 2023-04-26 0.380 7,901,000 -1,000 0.76% 3,002,380
2023-04-27 2023-04-25 0.350 7,902,000 -1,000 0.76% 2,765,700
2023-04-17 2023-04-13 0.465 7,903,000 -5,000 0.76% 3,674,895
2023-04-14 2023-04-12 0.450 7,908,000 -1,000 0.76% 3,558,600
2023-04-13 2023-04-11 0.430 7,909,000 -2,000 0.76% 3,400,870
2023-03-31 2023-03-29 0.395 7,911,000 +4,000 0.76% 3,124,845
2023-03-23 2023-03-21 0.480 7,907,000 -2,000 0.76% 3,795,360
2023-03-22 2023-03-20 0.460 7,909,000 -2,000 0.76% 3,638,140
2023-03-15 2023-03-13 0.510 7,911,000 -8,000 0.76% 4,034,610
2023-03-14 2023-03-10 0.520 7,919,000 -3,000 0.76% 4,117,880
2023-03-13 2023-03-09 0.520 7,922,000 -16,000 0.76% 4,119,440
2023-03-10 2023-03-08 0.510 7,938,000 -22,000 0.77% 4,048,380
2023-03-09 2023-03-07 0.495 7,960,000 -18,000 0.77% 3,940,200
2023-03-08 2023-03-06 0.495 7,978,000 -9,000 0.77% 3,949,110
2023-03-07 2023-03-03 0.510 7,987,000 -1,000 0.77% 4,073,370
2023-03-03 2023-03-01 0.510 7,988,000 -6,000 0.77% 4,073,880
2023-03-02 2023-02-28 0.500 7,994,000 +2,000 0.77% 3,997,000
2023-03-01 2023-02-27 0.510 7,992,000 -5,000 0.77% 4,075,920
2023-02-28 2023-02-24 0.520 7,997,000 -3,000 0.77% 4,158,440
2023-02-27 2023-02-23 0.520 8,000,000 -7,000 0.77% 4,160,000
2023-02-22 2023-02-20 0.540 8,007,000 -8,000 0.77% 4,323,780
2023-02-20 2023-02-16 0.550 8,015,000 -12,000 0.77% 4,408,250
2023-02-17 2023-02-15 0.530 8,027,000 -17,000 0.77% 4,254,310
2023-02-16 2023-02-14 0.540 8,044,000 -1,000 0.78% 4,343,760
2023-02-15 2023-02-13 0.560 8,045,000 -4,000 0.78% 4,505,200
2023-02-14 2023-02-10 0.570 8,049,000 -24,000 0.78% 4,587,930
2023-02-10 2023-02-08 0.600 8,073,000 +9,000 0.78% 4,843,800
2023-02-09 2023-02-07 0.610 8,064,000 -8,000 0.78% 4,919,040
2023-02-08 2023-02-06 0.580 8,072,000 -14,000 0.78% 4,681,760
2023-02-06 2023-02-02 0.620 8,086,000 +8,000 0.78% 5,013,320
2023-02-03 2023-02-01 0.640 8,078,000 +25,000 0.78% 5,169,920
2023-02-02 2023-01-31 0.620 8,053,000 -3,000 0.78% 4,992,860
2023-02-01 2023-01-30 0.630 8,056,000 +1,000 0.78% 5,075,280
2023-01-31 2023-01-27 0.670 8,055,000 -7,000 0.78% 5,396,850
2023-01-30 2023-01-26 0.650 8,062,000 +14,000 0.78% 5,240,300
2023-01-26 2023-01-19 0.640 8,048,000 +1,000 0.78% 5,150,720
2023-01-20 2023-01-18 0.630 8,047,000 -9,000 0.78% 5,069,610
2023-01-19 2023-01-17 0.620 8,056,000 -4,000 0.78% 4,994,720
2023-01-18 2023-01-16 0.640 8,060,000 -1,000 0.78% 5,158,400
2023-01-17 2023-01-13 0.640 8,061,000 -6,000 0.78% 5,159,040
2023-01-13 2023-01-11 0.660 8,067,000 -1,000 0.78% 5,324,220
2023-01-10 2023-01-06 0.710 8,068,000 +14,000 0.78% 5,728,280
2023-01-09 2023-01-05 0.730 8,054,000 +67,000 0.78% 5,879,420
2023-01-06 2023-01-04 0.710 7,987,000 +44,000 0.77% 5,670,770
2023-01-04 2022-12-30 0.690 7,943,000 -21,000 0.77% 5,480,670
2023-01-03 2022-12-29 0.620 7,964,000 -23,000 0.77% 4,937,680
2022-12-30 2022-12-28 0.610 7,987,000 -22,000 0.77% 4,872,070
2022-12-29 2022-12-23 0.640 8,009,000 -59,000 0.77% 5,125,760
2022-12-28 2022-12-22 0.610 8,068,000 -14,000 0.78% 4,921,480
2022-12-23 2022-12-21 0.580 8,082,000 -18,000 0.78% 4,687,560
2022-12-22 2022-12-20 0.580 8,100,000 -36,000 0.78% 4,698,000
2022-12-21 2022-12-19 0.640 8,136,000 -19,000 0.78% 5,207,040
2022-12-20 2022-12-16 0.690 8,155,000 -22,000 0.79% 5,626,950
2022-12-19 2022-12-15 0.680 8,177,000 -27,000 0.79% 5,560,360
2022-12-16 2022-12-14 0.690 8,204,000 -24,000 0.79% 5,660,760
2022-12-15 2022-12-13 0.670 8,228,000 -32,000 0.79% 5,512,760
2022-12-14 2022-12-12 0.680 8,260,000 -45,000 0.80% 5,616,800
2022-12-13 2022-12-09 0.790 8,305,000 +2,000 0.80% 6,560,950
2022-12-12 2022-12-08 0.730 8,303,000 +78,000 0.80% 6,061,190
2022-12-09 2022-12-07 0.700 8,225,000 -689,949 0.79% 5,757,500
2022-12-08 2022-12-06 0.650 8,914,949 +11,000 0.86% 5,794,717
2022-12-07 2022-12-05 0.520 8,903,949 -2,000 0.86% 4,630,053
2022-12-05 2022-12-01 0.430 8,905,949 -10,000 0.86% 3,829,558
2022-12-02 2022-11-30 0.410 8,915,949 -1,000 0.86% 3,655,539
2022-12-01 2022-11-29 0.405 8,916,949 +1,000 0.86% 3,611,364
2022-11-30 2022-11-28 0.365 8,915,949 +27,000 0.86% 3,254,321
2022-11-28 2022-11-24 0.375 8,888,949 -42,000 0.86% 3,333,356
2022-11-23 2022-11-21 0.395 8,930,949 +1,000 0.86% 3,527,725
2022-11-22 2022-11-18 0.410 8,929,949 -1,000 0.86% 3,661,279
2022-11-17 2022-11-15 0.455 8,930,949 +10,000 0.86% 4,063,582
2022-11-16 2022-11-14 0.395 8,920,949 +26,000 0.86% 3,523,775
2022-11-15 2022-11-11 0.365 8,894,949 -4,000 0.86% 3,246,656
2022-11-14 2022-11-10 0.330 8,898,949 -10,000 0.86% 2,936,653
2022-11-11 2022-11-09 0.365 8,908,949 -15,000 0.86% 3,251,766
2022-11-09 2022-11-07 0.325 8,923,949 +14,000 0.86% 2,900,283
2022-11-03 2022-11-01 0.275 8,909,949 -7,000 0.86% 2,450,236
2022-11-02 2022-10-31 0.290 8,916,949 -11,000 0.86% 2,585,915
2022-11-01 2022-10-28 0.265 8,927,949 -11,000 0.86% 2,365,906
2022-10-28 2022-10-26 0.275 8,938,949 -9,000 0.86% 2,458,211
2022-10-26 2022-10-24 0.295 8,947,949 -5,000 0.86% 2,639,645
2022-10-25 2022-10-21 0.350 8,952,949 +2,000 0.86% 3,133,532
2022-10-24 2022-10-20 0.365 8,950,949 -5,000 0.86% 3,267,096
2022-10-21 2022-10-19 0.380 8,955,949 -9,000 0.86% 3,403,261
2022-10-18 2022-10-14 0.415 8,964,949 -18,000 0.86% 3,720,454
2022-10-14 2022-10-12 0.395 8,982,949 -18,000 0.87% 3,548,265
2022-10-13 2022-10-11 0.400 9,000,949 +13,000 0.87% 3,600,380
2022-09-27 2022-09-23 0.425 8,987,949 -1,000 0.87% 3,819,878
2022-09-23 2022-09-21 0.410 8,988,949 +9,000 0.87% 3,685,469
2022-09-22 2022-09-20 0.450 8,979,949 +3,000 0.87% 4,040,977
2022-09-19 2022-09-15 0.425 8,976,949 -5,000 0.87% 3,815,203
2022-09-15 2022-09-13 0.400 8,981,949 -1,000 0.87% 3,592,780
2022-09-14 2022-09-09 0.400 8,982,949 -3,000 0.87% 3,593,180
2022-09-13 2022-09-08 0.390 8,985,949 -25,000 0.87% 3,504,520
2022-09-09 2022-09-07 0.395 9,010,949 -13,000 0.87% 3,559,325
2022-09-08 2022-09-06 0.405 9,023,949 -27,000 0.87% 3,654,699
2022-09-07 2022-09-05 0.410 9,050,949 -21,000 0.87% 3,710,889
2022-09-06 2022-09-02 0.445 9,071,949 -17,000 0.87% 4,037,017
2022-09-05 2022-09-01 0.475 9,088,949 -32,000 0.88% 4,317,251
2022-09-02 2022-08-31 0.460 9,120,949 -32,000 0.88% 4,195,637
2022-09-01 2022-08-30 0.470 9,152,949 -14,000 0.88% 4,301,886
2022-08-31 2022-08-29 0.475 9,166,949 +11,000 0.88% 4,354,301
2022-08-30 2022-08-26 0.460 9,155,949 -15,000 0.88% 4,211,737
2022-08-29 2022-08-25 0.435 9,170,949 -14,000 0.88% 3,989,363
2022-08-26 2022-08-24 0.440 9,184,949 -16,000 0.89% 4,041,378
2022-08-25 2022-08-23 0.465 9,200,949 -21,000 0.89% 4,278,441
2022-08-24 2022-08-22 0.480 9,221,949 -10,000 0.89% 4,426,536
2022-08-23 2022-08-19 0.490 9,231,949 -24,000 0.89% 4,523,655
2022-08-18 2022-08-16 0.520 9,255,949 -32,000 0.89% 4,813,093
2022-08-17 2022-08-15 0.485 9,287,949 -11,000 0.90% 4,504,655
2022-08-16 2022-08-12 0.510 9,298,949 -20,000 0.90% 4,742,464
2022-08-15 2022-08-11 0.510 9,318,949 -9,000 0.90% 4,752,664
2022-08-12 2022-08-10 0.500 9,327,949 -29,000 0.90% 4,663,974
2022-08-11 2022-08-09 0.520 9,356,949 -19,000 0.90% 4,865,613
2022-08-09 2022-08-05 0.570 9,375,949 -19,000 0.90% 5,344,291
2022-08-08 2022-08-04 0.580 9,394,949 +8,000 0.91% 5,449,070
2022-08-05 2022-08-03 0.550 9,386,949 -25,000 0.90% 5,162,822
2022-07-26 2022-07-22 0.720 9,411,949 -3,000 0.91% 6,776,603
2022-07-25 2022-07-21 0.710 9,414,949 -13,000 0.91% 6,684,614
2022-07-22 2022-07-20 0.680 9,427,949 +1,000 0.91% 6,411,005
2022-07-21 2022-07-19 0.690 9,426,949 +14,000 0.91% 6,504,595
2022-07-20 2022-07-18 0.690 9,412,949 -3,000 0.91% 6,494,935
2022-07-19 2022-07-15 0.670 9,415,949 +5,000 0.91% 6,308,686
2022-07-18 2022-07-14 0.720 9,410,949 -1,000 0.91% 6,775,883
2022-07-11 2022-07-07 0.790 9,411,949 -11,000 0.91% 7,435,440
2022-07-07 2022-07-05 0.820 9,422,949 +11,000 0.91% 7,726,818
2022-07-05 2022-06-30 0.890 9,411,949 +21,000 0.91% 8,376,635
2022-06-30 2022-06-28 0.790 9,390,949 +28,000 0.91% 7,418,850
2022-06-29 2022-06-27 0.800 9,362,949 +13,000 0.90% 7,490,359
2022-06-27 2022-06-23 0.790 9,349,949 -17,000 0.90% 7,386,460
2022-06-24 2022-06-22 0.770 9,366,949 +3,000 0.90% 7,212,551
2022-06-23 2022-06-21 0.800 9,363,949 +4,000 0.90% 7,491,159
2022-06-14 2022-06-10 0.820 9,359,949 +30,000 0.90% 7,675,158
2022-06-13 2022-06-09 0.780 9,329,949 +25,000 0.90% 7,277,360
2022-06-09 2022-06-07 0.740 9,304,949 +2,000 0.90% 6,885,662
2022-06-08 2022-06-06 0.730 9,302,949 +1,000 0.90% 6,791,153
2022-06-06 2022-06-01 0.750 9,301,949 +14,000 0.90% 6,976,462
2022-06-01 2022-05-30 0.760 9,287,949 +1,000 0.90% 7,058,841
2022-05-19 2022-05-17 0.800 9,286,949 +189,000 0.90% 7,429,559
2022-05-18 2022-05-16 0.780 9,097,949 +28,000 0.88% 7,096,400
2022-05-17 2022-05-13 0.780 9,069,949 +5,000 0.87% 7,074,560
2022-05-16 2022-05-12 0.780 9,064,949 -23,000 0.87% 7,070,660
2022-05-13 2022-05-11 0.820 9,087,949 -20,000 0.88% 7,452,118
2022-05-12 2022-05-10 0.780 9,107,949 -3,000 0.88% 7,104,200
2022-05-11 2022-05-06 0.780 9,110,949 -79,000 0.88% 7,106,540
2022-05-10 2022-05-05 0.800 9,189,949 -59,000 0.89% 7,351,959
2022-05-06 2022-05-04 0.830 9,248,949 +28,000 0.89% 7,676,628
2022-05-05 2022-05-03 0.860 9,220,949 +59,000 0.89% 7,930,016
2022-05-04 2022-04-29 0.830 9,161,949 +56,000 0.88% 7,604,418
2022-05-03 2022-04-28 0.810 9,105,949 +50,000 0.88% 7,375,819
2022-04-29 2022-04-27 0.850 9,055,949 -31,000 0.87% 7,697,557
2022-04-28 2022-04-26 0.800 9,086,949 +99,000 0.88% 7,269,559
2022-04-27 2022-04-25 0.790 8,987,949 -104,000 0.87% 7,100,480
2022-04-25 2022-04-21 0.850 9,091,949 -481,545 0.88% 7,728,157
2022-04-22 2022-04-20 0.880 9,573,494 +402,545 0.92% 8,424,675
2022-04-21 2022-04-19 0.940 9,170,949 -487,000 0.88% 8,620,692
2022-04-20 2022-04-14 0.950 9,657,949 -142,000 0.93% 9,175,052
2022-04-19 2022-04-13 0.930 9,799,949 -121,000 0.94% 9,113,953
2022-04-14 2022-04-12 0.930 9,920,949 -279,000 0.96% 9,226,483
2022-04-13 2022-04-11 0.980 10,199,949 -98,000 0.98% 9,995,950
2022-04-12 2022-04-08 1.130 10,297,949 -142,000 0.99% 11,636,682
2022-04-11 2022-04-07 1.100 10,439,949 -208,000 1.01% 11,483,944
2022-04-08 2022-04-06 1.070 10,647,949 +746,000 1.03% 11,393,305
2022-04-07 2022-04-04 1.010 9,901,949 +98,000 0.95% 10,000,968
2022-04-06 2022-04-01 0.950 9,803,949 -23,000 0.94% 9,313,752
2022-04-04 2022-03-31 0.960 9,826,949 +34,000 0.95% 9,433,871
2022-04-01 2022-03-30 0.950 9,792,949 -85,000 0.94% 9,303,302
2022-03-31 2022-03-29 0.890 9,877,949 +400,000 0.95% 8,791,375
2022-03-30 2022-03-28 0.970 9,477,949 +2,000 0.91% 9,193,611
2022-03-29 2022-03-25 0.940 9,475,949 -110,000 0.91% 8,907,392
2022-03-25 2022-03-23 1.140 9,585,949 +140,000 0.92% 10,927,982
2022-03-24 2022-03-22 1.060 9,445,949 +34,000 0.91% 10,012,706
2022-03-23 2022-03-21 1.000 9,411,949 -211,000 0.91% 9,411,949
2022-03-22 2022-03-18 1.050 9,622,949 +326,000 0.93% 10,104,096
2022-03-21 2022-03-17 1.070 9,296,949 +689,000 0.90% 9,947,735
2022-03-18 2022-03-16 1.010 8,607,949 +14,000 0.83% 8,694,028
2022-03-17 2022-03-15 0.920 8,593,949 -44,000 0.83% 7,906,433
2022-03-16 2022-03-14 1.060 8,637,949 -231,000 0.83% 9,156,226
2022-03-15 2022-03-11 1.150 8,868,949 -60,000 0.85% 10,199,291
2022-03-14 2022-03-10 1.160 8,928,949 -94,000 0.86% 10,357,581
2022-03-11 2022-03-09 1.130 9,022,949 +410,000 0.87% 10,195,932
2022-03-10 2022-03-08 1.130 8,612,949 -134,000 0.83% 9,732,632
2022-03-09 2022-03-07 1.210 8,746,949 -161,000 0.84% 10,583,808
2022-03-08 2022-03-04 1.270 8,907,949 -51,000 0.86% 11,313,095
2022-03-07 2022-03-03 1.330 8,958,949 +65,000 0.86% 11,915,402
2022-03-04 2022-03-02 1.300 8,893,949 +7,000 0.86% 11,562,134
2022-03-03 2022-03-01 1.330 8,886,949 -6,000 0.86% 11,819,642
2022-03-02 2022-02-28 1.290 8,892,949 +24,000 0.86% 11,471,904
2022-03-01 2022-02-25 1.310 8,868,949 +19,000 0.85% 11,618,323
2022-02-28 2022-02-24 1.300 8,849,949 -52,000 0.85% 11,504,934
2022-02-25 2022-02-23 1.350 8,901,949 -93,000 0.86% 12,017,631
2022-02-24 2022-02-22 1.250 8,994,949 -65,000 0.87% 11,243,686
2022-02-23 2022-02-21 1.320 9,059,949 -220,000 0.87% 11,959,133
2022-02-22 2022-02-18 1.400 9,279,949 +27,000 0.89% 12,991,929
2022-02-21 2022-02-17 1.370 9,252,949 -244,000 0.89% 12,676,540
2022-02-18 2022-02-16 1.390 9,496,949 -162,000 0.92% 13,200,759
2022-02-17 2022-02-15 1.310 9,658,949 +398,000 0.93% 12,653,223
2022-02-16 2022-02-14 1.490 9,260,949 -915,000 0.89% 13,798,814
2022-02-15 2022-02-11 1.730 10,175,949 +8,947,913 0.98% 17,604,392
2022-02-14 2022-02-10 4.090 1,228,036 +4,000 0.12% 5,022,667
2022-02-11 2022-02-09 3.990 1,224,036 -24,000 0.12% 4,883,904
2022-02-10 2022-02-08 4.000 1,248,036 -22,000 0.12% 4,992,144
2022-02-09 2022-02-07 4.080 1,270,036 -17,000 0.12% 5,181,747
2022-02-08 2022-02-04 4.180 1,287,036 -1,000 0.12% 5,379,810
2022-02-07 2022-01-31 4.110 1,288,036 -17,000 0.12% 5,293,828
2022-02-04 2022-01-27 4.100 1,305,036 -53,000 0.13% 5,350,648
2022-01-28 2022-01-26 4.230 1,358,036 +77,305 0.13% 5,744,492
2022-01-27 2022-01-25 4.180 1,280,731 +8,000 0.12% 5,353,456
2022-01-26 2022-01-24 4.210 1,272,731 +280,782 0.12% 5,358,198
2022-01-24 2022-01-20 4.220 991,949 -3,000 0.10% 4,186,025
2022-01-21 2022-01-19 4.090 994,949 +1,000 0.10% 4,069,341
2022-01-18 2022-01-14 4.080 993,949 -949,000 0.10% 4,055,312
2022-01-17 2022-01-13 4.120 1,942,949 -215,300 0.19% 8,004,950
2022-01-14 2022-01-12 4.360 2,158,249 -241,411 0.21% 9,409,966
2022-01-13 2022-01-11 4.490 2,399,660 +96,000 0.23% 10,774,473
2022-01-12 2022-01-10 4.470 2,303,660 +1,098,300 0.22% 10,297,360
2022-01-11 2022-01-07 4.490 1,205,360 -33,000 0.12% 5,412,066
2022-01-10 2022-01-06 4.390 1,238,360 +1,000 0.12% 5,436,400
2022-01-06 2022-01-04 4.470 1,237,360 -22,000 0.12% 5,530,999
2022-01-04 2021-12-31 4.560 1,259,360 +3,000 0.12% 5,742,682
2022-01-03 2021-12-29 4.490 1,256,360 -97,000 0.12% 5,641,056
2021-12-30 2021-12-28 4.650 1,353,360 +141,000 0.13% 6,293,124
2021-12-29 2021-12-24 4.590 1,212,360 -14,000 0.12% 5,564,732
2021-12-28 2021-12-22 4.680 1,226,360 -8,000 0.12% 5,739,365
2021-12-23 2021-12-21 4.730 1,234,360 -23,000 0.12% 5,838,523
2021-12-22 2021-12-20 4.610 1,257,360 +21,000 0.12% 5,796,430
2021-12-21 2021-12-17 4.730 1,236,360 -41,000 0.12% 5,847,983
2021-12-20 2021-12-16 4.610 1,277,360 +76,000 0.12% 5,888,630
2021-12-17 2021-12-15 4.520 1,201,360 -8,000 0.12% 5,430,147
2021-12-16 2021-12-14 4.630 1,209,360 +20,000 0.12% 5,599,337
2021-12-15 2021-12-13 4.730 1,189,360 -18,000 0.11% 5,625,673
2021-12-14 2021-12-10 4.780 1,207,360 -1,000 0.12% 5,771,181
2021-12-13 2021-12-09 4.800 1,208,360 +28,000 0.12% 5,800,128
2021-12-10 2021-12-08 4.780 1,180,360 +1,000 0.11% 5,642,121
2021-12-09 2021-12-07 4.750 1,179,360 +29,000 0.11% 5,601,960
2021-12-08 2021-12-06 4.600 1,150,360 -34,000 0.11% 5,291,656
2021-12-07 2021-12-03 4.670 1,184,360 +1,000 0.11% 5,530,961
2021-12-06 2021-12-02 4.640 1,183,360 +51,000 0.11% 5,490,790
2021-12-03 2021-12-01 4.710 1,132,360 +44,000 0.11% 5,333,416
2021-12-02 2021-11-30 4.550 1,088,360 +7,000 0.10% 4,952,038
2021-12-01 2021-11-29 4.530 1,081,360 -15,000 0.10% 4,898,561
2021-11-30 2021-11-26 4.600 1,096,360 -6,000 0.11% 5,043,256
2021-11-29 2021-11-25 4.730 1,102,360 +5,994 0.11% 5,214,163
2021-11-26 2021-11-24 4.630 1,096,366 +18,783 0.11% 5,076,175
2021-11-24 2021-11-22 4.470 1,077,583 +4,000 0.10% 4,816,796
2021-11-23 2021-11-19 4.510 1,073,583 -16,000 0.10% 4,841,859
2021-11-22 2021-11-18 4.380 1,089,583 -4,000 0.11% 4,772,374
2021-11-19 2021-11-17 4.360 1,093,583 -25,000 0.11% 4,768,022
2021-11-18 2021-11-16 4.360 1,118,583 -87,000 0.11% 4,877,022
2021-11-17 2021-11-15 4.290 1,205,583 -95,777 0.12% 5,171,951
2021-11-16 2021-11-12 4.400 1,301,360 -23,000 0.13% 5,725,984
2021-11-15 2021-11-11 4.630 1,324,360 +76,000 0.13% 6,131,787
2021-11-12 2021-11-10 4.470 1,248,360 +236,499 0.12% 5,580,169
2021-11-11 2021-11-09 4.400 1,011,861 +14,501 0.10% 4,452,188
2021-11-10 2021-11-08 4.250 997,360 +4,997 0.10% 4,238,780
2021-11-09 2021-11-05 4.290 992,363 -11,483 0.10% 4,257,237
2021-11-08 2021-11-04 4.410 1,003,846 +3,420 0.10% 4,426,961
2021-11-05 2021-11-03 4.490 1,000,426 +498,000 0.10% 4,491,913
2021-11-04 2021-11-02 4.500 502,426 +1,000 0.05% 2,260,917
2021-11-03 2021-11-01 4.550 501,426 -32,000 0.05% 2,281,488
2021-11-02 2021-10-29 4.850 533,426 -297,000 0.05% 2,587,116
2021-11-01 2021-10-28 5.060 830,426 -285,963 0.08% 4,201,956
2021-10-29 2021-10-27 5.150 1,116,389 +11,963 0.11% 5,749,403
2021-10-28 2021-10-26 5.090 1,104,426 +20,000 0.11% 5,621,528
2021-10-27 2021-10-25 5.220 1,084,426 +50,184 0.10% 5,660,704
2021-10-26 2021-10-22 5.180 1,034,242 +55,816 0.10% 5,357,374
2021-10-25 2021-10-21 5.230 978,426 -9,000 0.09% 5,117,168
2021-10-22 2021-10-20 4.970 987,426 +28,000 0.10% 4,907,507
2021-10-21 2021-10-19 4.880 959,426 -1,254,700 0.09% 4,681,999
2021-10-20 2021-10-18 4.900 2,214,126 +51,083 0.21% 10,849,217
2021-10-19 2021-10-15 4.900 2,163,043 +1,352,617 0.21% 10,598,911
2021-10-18 2021-10-12 4.940 810,426 +21,000 0.08% 4,003,504
2021-10-15 2021-10-11 4.900 789,426 +30,000 0.08% 3,868,187
2021-10-11 2021-10-07 4.900 759,426 -1,000 0.07% 3,721,187
2021-10-08 2021-10-06 4.860 760,426 +12,000 0.07% 3,695,670
2021-10-07 2021-10-05 4.910 748,426 +3,000 0.07% 3,674,772
2021-10-06 2021-10-04 5.020 745,426 +2,000 0.07% 3,742,039
2021-10-05 2021-09-30 5.000 743,426 +1,000 0.07% 3,717,130
2021-10-04 2021-09-29 4.970 742,426 -1,000 0.07% 3,689,857
2021-09-30 2021-09-28 4.960 743,426 -21,000 0.07% 3,687,393
2021-09-29 2021-09-27 4.790 764,426 -9,000 0.07% 3,661,601
2021-09-28 2021-09-24 4.820 773,426 -6,000 0.07% 3,727,913
2021-09-27 2021-09-23 4.800 779,426 +19,000 0.08% 3,741,245
2021-09-24 2021-09-21 4.700 760,426 -19,000 0.07% 3,574,002
2021-09-23 2021-09-20 4.660 779,426 +6,000 0.08% 3,632,125
2021-09-21 2021-09-17 4.900 773,426 +6,000 0.07% 3,789,787
2021-09-20 2021-09-16 4.590 767,426 +65,000 0.07% 3,522,485
2021-09-17 2021-09-15 4.760 702,426 -59,000 0.07% 3,343,548
2021-09-16 2021-09-14 4.860 761,426 -10,000 0.07% 3,700,530
2021-09-15 2021-09-13 4.940 771,426 +121,000 0.07% 3,810,844
2021-09-14 2021-09-10 4.900 650,426 +7,000 0.06% 3,187,087
2021-09-13 2021-09-09 4.850 643,426 -31,000 0.06% 3,120,616
2021-09-10 2021-09-08 4.940 674,426 -207,044 0.07% 3,331,664
2021-09-09 2021-09-07 4.930 881,470 -10,000 0.08% 4,345,647
2021-09-08 2021-09-06 4.960 891,470 -5,000 0.09% 4,421,691
2021-09-07 2021-09-03 4.960 896,470 +8,000 0.09% 4,446,491
2021-09-06 2021-09-02 4.970 888,470 +10,000 0.09% 4,415,696
2021-09-03 2021-09-01 4.990 878,470 +2,000 0.08% 4,383,565
2021-09-02 2021-08-31 4.990 876,470 -28,000 0.08% 4,373,585
2021-09-01 2021-08-30 4.980 904,470 +50,000 0.09% 4,504,261
2021-08-31 2021-08-27 4.970 854,470 +8,000 0.08% 4,246,716
2021-08-30 2021-08-26 5.000 846,470 -5,000 0.08% 4,232,350
2021-08-27 2021-08-25 4.970 851,470 -20,000 0.08% 4,231,806
2021-08-26 2021-08-24 4.850 871,470 -20,618 0.08% 4,226,630
2021-08-25 2021-08-23 4.800 892,088 +275,618 0.09% 4,282,022
2021-08-24 2021-08-20 4.790 616,470 -108,000 0.06% 2,952,891
2021-08-23 2021-08-19 4.910 724,470 -25,000 0.07% 3,557,148
2021-08-20 2021-08-18 4.940 749,470 -19,075 0.07% 3,702,382
2021-08-19 2021-08-17 4.890 768,545 +4,000 0.07% 3,758,185
2021-08-16 2021-08-12 4.950 764,545 +1,000 0.07% 3,784,498
2021-08-13 2021-08-11 4.940 763,545 +19,000 0.07% 3,771,912
2021-08-12 2021-08-10 4.920 744,545 +34,000 0.07% 3,663,161
2021-08-11 2021-08-09 4.850 710,545 +15,000 0.07% 3,446,143
2021-08-10 2021-08-06 4.790 695,545 -7,000 0.07% 3,331,661
2021-08-09 2021-08-05 4.840 702,545 +5,000 0.07% 3,400,318
2021-08-06 2021-08-04 4.990 697,545 +8,000 0.07% 3,480,750
2021-08-05 2021-08-03 4.960 689,545 +30,000 0.07% 3,420,143
2021-08-04 2021-08-02 4.940 659,545 +70,000 0.06% 3,258,152
2021-08-03 2021-07-30 4.950 589,545 -6,000 0.06% 2,918,248
2021-08-02 2021-07-29 4.980 595,545 +16,000 0.06% 2,965,814
2021-07-30 2021-07-28 4.890 579,545 -15,000 0.06% 2,833,975
2021-07-29 2021-07-27 4.700 594,545 -11,000 0.06% 2,794,362
2021-07-28 2021-07-26 4.770 605,545 +1,000 0.06% 2,888,450
2021-07-26 2021-07-22 5.000 604,545 -12,000 0.06% 3,022,725
2021-07-23 2021-07-21 4.950 616,545 -36,000 0.06% 3,051,898
2021-07-22 2021-07-20 4.980 652,545 -42,000 0.06% 3,249,674
2021-07-21 2021-07-19 5.120 694,545 +3,000 0.07% 3,556,070
2021-07-20 2021-07-16 5.120 691,545 +3,000 0.07% 3,540,710
2021-07-19 2021-07-15 5.150 688,545 +9,000 0.07% 3,546,007
2021-07-16 2021-07-14 5.040 679,545 +20,000 0.07% 3,424,907
2021-07-15 2021-07-13 5.160 659,545 +26,000 0.06% 3,403,252
2021-07-14 2021-07-12 5.130 633,545 -6,000 0.06% 3,250,086
2021-07-09 2021-07-07 5.050 639,545 -42,000 0.06% 3,229,702
2021-07-08 2021-07-06 5.060 681,545 -9,000 0.07% 3,448,618
2021-07-07 2021-07-05 5.030 690,545 +21,000 0.07% 3,473,441
2021-07-06 2021-07-02 5.100 669,545 +16,000 0.06% 3,414,679
2021-07-05 2021-06-30 5.250 653,545 -12,000 0.06% 3,431,111
2021-07-02 2021-06-29 5.100 665,545 +5,000 0.06% 3,394,279
2021-06-30 2021-06-28 5.000 660,545 -22,000 0.06% 3,302,725
2021-06-29 2021-06-25 4.970 682,545 -470,000 0.07% 3,392,249
2021-06-28 2021-06-24 5.110 1,152,545 +437,000 0.11% 5,889,505
2021-06-25 2021-06-23 5.050 715,545 +84,000 0.07% 3,613,502
2021-06-24 2021-06-22 4.900 631,545 +24,000 0.06% 3,094,570
2021-06-23 2021-06-21 4.921 607,545 +11,000 0.06% 2,989,938
2021-06-22 2021-06-18 4.881 596,545 -3,908 0.06% 2,911,541
2021-06-21 2021-06-17 4.840 600,453 +28,520 0.06% 2,906,193
2021-06-18 2021-06-16 4.779 571,933 -5,999 0.06% 2,733,263
2021-06-17 2021-06-15 4.891 577,932 -7,769 0.06% 2,826,573
2021-06-16 2021-06-11 4.993 585,701 -16,719 0.06% 2,924,125
2021-06-15 2021-06-10 4.972 602,420 -33,438 0.06% 2,995,344
2021-06-11 2021-06-09 4.993 635,858 -659,909 0.06% 3,174,534
2021-06-10 2021-06-08 4.982 1,295,767 -937,248 0.13% 6,455,969
2021-06-09 2021-06-07 5.013 2,233,015 -507,471 0.22% 11,193,785
2021-06-08 2021-06-04 4.921 2,740,486 -687,447 0.27% 13,486,876
2021-06-07 2021-06-03 5.135 3,427,933 -205,545 0.34% 17,602,004
2021-06-04 2021-06-02 5.226 3,633,478 -236,033 0.36% 18,989,961
2021-06-03 2021-06-01 5.338 3,869,511 -163,256 0.38% 20,656,360
2021-06-02 2021-05-31 5.643 4,032,767 +167,190 0.40% 22,758,023
2021-06-01 2021-05-28 5.430 3,865,577 -78,678 0.38% 20,989,109
2021-05-31 2021-05-27 5.470 3,944,255 -50,157 0.39% 21,576,732
2021-05-28 2021-05-26 5.450 3,994,412 +191,777 0.39% 21,769,881
2021-05-26 2021-05-24 5.267 3,802,635 +47,206 0.37% 20,028,702
2021-05-25 2021-05-21 5.389 3,755,429 +72,777 0.37% 20,238,291
2021-05-24 2021-05-20 5.348 3,682,652 -44,256 0.36% 19,696,308
2021-05-21 2021-05-18 5.277 3,726,908 +22,620 0.37% 19,667,739
2021-05-20 2021-05-17 5.145 3,704,288 +249,802 0.36% 19,058,717
2021-05-18 2021-05-14 5.074 3,454,486 +32,454 0.34% 17,527,597
2021-05-14 2021-05-12 5.054 3,422,032 -5,901 0.34% 17,293,339
2021-05-13 2021-05-11 5.043 3,427,933 +198,661 0.34% 17,288,305
2021-05-12 2021-05-10 5.054 3,229,272 -189,809 0.32% 16,319,221
2021-05-10 2021-05-06 5.247 3,419,081 +10,818 0.34% 17,938,970
2021-05-07 2021-05-05 5.328 3,408,263 +22,620 0.33% 18,159,454
2021-05-06 2021-05-04 5.359 3,385,643 +17,702 0.33% 18,142,210
2021-05-05 2021-05-03 5.389 3,367,941 -52,124 0.33% 18,150,089
2021-05-04 2021-04-30 5.491 3,420,065 -27,537 0.34% 18,778,743
2021-05-03 2021-04-29 5.460 3,447,602 +164,240 0.34% 18,824,776
2021-04-30 2021-04-28 5.328 3,283,362 +309,793 0.32% 17,493,973
2021-04-29 2021-04-27 5.226 2,973,569 +103,264 0.29% 15,541,021
2021-04-28 2021-04-26 5.237 2,870,305 +42,290 0.28% 15,030,509
2021-04-27 2021-04-23 5.196 2,828,015 -85,562 0.28% 14,694,033
2021-04-26 2021-04-22 5.206 2,913,577 -85,562 0.29% 15,168,229
2021-04-23 2021-04-21 5.226 2,999,139 +17,702 0.29% 15,674,660
2021-04-22 2021-04-20 5.186 2,981,437 +46,223 0.29% 15,460,880
2021-04-21 2021-04-19 5.237 2,935,214 -16,719 0.29% 15,370,408
2021-04-20 2021-04-16 5.186 2,951,933 -428,919 0.29% 15,307,881
2021-04-19 2021-04-15 4.982 3,380,852 +59,008 0.33% 16,844,598
2021-04-16 2021-04-14 5.054 3,321,844 +4,918 0.33% 16,787,036
2021-04-15 2021-04-13 5.033 3,316,926 +38,355 0.33% 16,694,730
2021-04-14 2021-04-12 5.084 3,278,571 +36,388 0.32% 16,668,365
2021-04-13 2021-04-09 5.206 3,242,183 +10,819 0.32% 16,878,968
2021-04-12 2021-04-08 5.348 3,231,364 -82,445 0.32% 17,282,638
2021-04-09 2021-04-07 5.369 3,313,809 +149,783 0.32% 17,790,977
2021-04-08 2021-04-01 5.338 3,164,026 +5,901 0.31% 16,890,315
2021-04-07 2021-03-31 5.359 3,158,125 -118,017 0.31% 16,923,038
2021-04-01 2021-03-30 5.237 3,276,142 +103,265 0.32% 17,155,697
2021-03-31 2021-03-29 5.074 3,172,877 +119,000 0.31% 16,098,751
2021-03-30 2021-03-26 5.064 3,053,877 +268,487 0.30% 15,463,909
2021-03-29 2021-03-25 4.952 2,785,390 -1,428,000 0.27% 13,792,830
2021-03-26 2021-03-24 4.921 4,213,390 +62,942 0.41% 20,735,544
2021-03-25 2021-03-23 4.982 4,150,448 +60,976 0.41% 20,678,997
2021-03-24 2021-03-22 4.972 4,089,472 +214,396 0.40% 20,333,611
2021-03-23 2021-03-19 4.942 3,875,076 +112,116 0.38% 19,149,388
2021-03-22 2021-03-18 4.921 3,762,960 +115,361 0.37% 18,518,823
2021-03-19 2021-03-17 4.860 3,647,599 +159,322 0.36% 17,728,557
2021-03-18 2021-03-16 4.718 3,488,277 +70,810 0.34% 16,457,632
2021-03-17 2021-03-15 4.626 3,417,467 +6,885 0.33% 15,810,811
2021-03-16 2021-03-12 4.626 3,410,582 -26,554 0.33% 15,778,957
2021-03-15 2021-03-11 4.535 3,437,136 +32,455 0.34% 15,587,267
2021-03-12 2021-03-10 4.403 3,404,681 +96,380 0.33% 14,990,038
2021-03-11 2021-03-09 4.260 3,308,301 +48,190 0.32% 14,094,752
2021-03-10 2021-03-08 4.250 3,260,111 +86,545 0.32% 13,856,294
2021-03-09 2021-03-05 4.088 3,173,566 +18,686 0.31% 12,972,151
2021-03-08 2021-03-04 4.067 3,154,880 -116,049 0.31% 12,831,613
2021-03-05 2021-03-03 4.128 3,270,929 +71,203 0.32% 13,503,165
2021-03-04 2021-03-02 4.149 3,199,726 +89,496 0.31% 13,274,292
2021-03-03 2021-03-01 4.220 3,110,230 +333,396 0.30% 13,124,387
2021-03-02 2021-02-26 4.210 2,776,834 -238,000 0.27% 11,689,304
2021-03-01 2021-02-25 4.240 3,014,834 -851,685 0.30% 12,783,150
2021-02-26 2021-02-24 4.230 3,866,519 -70,810 0.38% 16,355,050
2021-02-25 2021-02-23 4.301 3,937,329 +494,686 0.39% 16,934,816
2021-02-24 2021-02-22 4.301 3,442,643 +450,429 0.34% 14,807,126
2021-02-23 2021-02-19 4.403 2,992,214 -117,033 0.29% 13,174,039
2021-02-22 2021-02-18 4.352 3,109,247 -108,182 0.30% 13,531,234
2021-02-19 2021-02-17 4.403 3,217,429 +1,305,067 0.32% 14,165,610
2021-02-18 2021-02-16 4.423 1,912,362 -49,174 0.19% 8,458,586
2021-02-17 2021-02-11 4.403 1,961,536 +969,702 0.19% 8,636,198
2021-02-16 2021-02-09 4.423 991,834 -772,024 0.10% 4,386,990
2021-02-09 2021-02-05 4.565 1,763,858 -12,785 0.17% 8,052,827
2021-02-08 2021-02-04 4.667 1,776,643 -849,953 0.17% 8,291,847
2021-02-05 2021-02-03 4.667 2,626,596 -175,057 0.26% 12,258,699
2021-02-04 2021-02-02 4.454 2,801,653 +4,917 0.27% 12,477,479
2021-02-03 2021-02-01 4.250 2,796,736 -44,256 0.27% 11,886,833
2021-02-02 2021-01-29 4.128 2,840,992 -28,521 0.28% 11,728,283
2021-02-01 2021-01-28 4.149 2,869,513 -26,554 0.28% 11,904,380
2021-01-29 2021-01-27 4.199 2,896,067 +22,620 0.28% 12,161,778
2021-01-28 2021-01-26 4.301 2,873,447 -104,248 0.28% 12,358,961
2021-01-27 2021-01-25 4.301 2,977,695 -92,446 0.29% 12,807,341
2021-01-26 2021-01-22 3.864 3,070,141 -63,926 0.30% 11,862,612
2021-01-25 2021-01-21 3.772 3,134,067 -553,694 0.31% 11,822,807
2021-01-22 2021-01-20 3.864 3,687,761 +56,058 0.36% 14,249,013
2021-01-21 2021-01-19 3.844 3,631,703 +249,802 0.36% 13,958,557
2021-01-20 2021-01-18 3.762 3,381,901 +19,669 0.33% 12,723,337
2021-01-19 2021-01-15 3.762 3,362,232 +50,157 0.33% 12,649,338
2021-01-18 2021-01-14 3.711 3,312,075 +155,389 0.32% 12,292,251
2021-01-15 2021-01-13 3.793 3,156,686 +83,595 0.31% 11,972,329
2021-01-14 2021-01-12 3.762 3,073,091 +650,925 0.30% 11,561,536
2021-01-13 2021-01-11 3.732 2,422,166 +20,653 0.24% 9,038,750
2021-01-12 2021-01-08 3.742 2,401,513 -6,885 0.24% 8,986,098
2021-01-11 2021-01-07 3.874 2,408,398 -403,223 0.24% 9,330,215
2021-01-08 2021-01-06 4.067 2,811,621 +770,058 0.28% 11,435,501
2021-01-07 2021-01-05 3.793 2,041,563 -74,744 0.20% 7,743,014
2021-01-06 2021-01-04 3.905 2,116,307 -147,520 0.21% 8,263,201
2021-01-05 2020-12-31 4.057 2,263,827 -40,323 0.22% 9,184,479
2020-12-30 2020-12-28 4.067 2,304,150 -62,942 0.23% 9,371,501
2020-12-29 2020-12-24 4.159 2,367,092 +79,661 0.23% 9,844,119
2020-12-28 2020-12-22 4.027 2,287,431 -176,041 0.22% 9,210,466
2020-12-23 2020-12-21 4.047 2,463,472 +399,289 0.24% 9,969,402
2020-12-22 2020-12-18 4.037 2,064,183 +45,240 0.20% 8,332,534
2020-12-21 2020-12-17 4.027 2,018,943 +100,314 0.20% 8,129,384
2020-12-18 2020-12-16 4.016 1,918,629 -30,488 0.19% 7,705,956
2020-12-17 2020-12-15 4.027 1,949,117 +63,926 0.19% 7,848,226
2020-12-16 2020-12-14 4.047 1,885,191 +9,835 0.18% 7,629,162
2020-12-15 2020-12-11 4.047 1,875,356 -25,571 0.18% 7,589,361
2020-12-14 2020-12-10 4.067 1,900,927 +139,044 0.19% 7,731,501
2020-12-11 2020-12-09 4.098 1,761,883 -71,793 0.17% 7,219,723
2020-12-10 2020-12-08 4.098 1,833,676 +155,203 0.18% 7,513,911
2020-12-09 2020-12-07 4.169 1,678,473 -88,513 0.16% 6,997,399
2020-12-08 2020-12-04 4.169 1,766,986 -21,636 0.17% 7,366,401
2020-12-07 2020-12-03 4.260 1,788,622 -45,240 0.18% 7,620,281
2020-12-04 2020-12-02 4.271 1,833,862 -105,231 0.18% 7,831,669
2020-12-03 2020-12-01 4.311 1,939,093 -24,587 0.19% 8,359,935
2020-12-02 2020-11-30 4.393 1,963,680 -19,669 0.19% 8,625,671
2020-12-01 2020-11-27 4.515 1,983,349 +4,917 0.19% 8,954,071
2020-11-30 2020-11-26 4.545 1,978,432 +628,643 0.19% 8,992,223
2020-11-27 2020-11-25 4.515 1,349,789 -72,777 0.13% 6,093,787
2020-11-26 2020-11-24 4.565 1,422,566 -64,909 0.14% 6,494,671
2020-11-25 2020-11-23 4.576 1,487,475 -96,381 0.15% 6,806,136
2020-11-24 2020-11-20 4.687 1,583,856 -30,487 0.16% 7,424,292
2020-11-23 2020-11-19 4.677 1,614,343 -7,868 0.16% 7,550,784
2020-11-20 2020-11-18 4.677 1,622,211 -18,686 0.16% 7,587,585
2020-11-19 2020-11-17 4.718 1,640,897 +26,995 0.16% 7,741,724
2020-11-18 2020-11-16 4.820 1,613,902 -57,041 0.16% 7,778,465
2020-11-17 2020-11-13 4.860 1,670,943 -41,306 0.16% 8,121,345
2020-11-16 2020-11-12 4.911 1,712,249 +94,439 0.17% 8,409,157
2020-11-13 2020-11-11 4.779 1,617,810 -68,843 0.16% 7,731,500
2020-11-12 2020-11-10 4.820 1,686,653 -1,967 0.17% 8,129,101
2020-11-11 2020-11-09 4.911 1,688,620 +95,397 0.17% 8,293,111
2020-11-02 2020-10-29 4.850 1,593,223 -2,951 0.16% 7,727,399
2020-10-30 2020-10-28 4.647 1,596,174 +2,951 0.16% 7,417,112
2020-10-08 2020-10-06 5.369 1,593,223 +146,537 0.16% 8,553,599
2020-10-06 2020-09-30 5.176 1,446,686 +196,694 0.14% 7,487,390
2020-09-21 2020-09-17 5.674 1,249,992 +383,554 0.12% 7,092,182
2020-09-09 2020-09-07 6.019 866,438 -11,802 0.08% 5,215,520
2020-09-08 2020-09-04 6.192 878,240 -7,867 0.09% 5,438,372
2020-09-07 2020-09-03 6.304 886,107 +19,669 0.09% 5,586,197
2020-09-03 2020-09-01 6.467 866,438 -3,934 0.08% 5,603,160
2020-09-02 2020-08-31 6.477 870,372 +3,934 0.09% 5,637,451
2020-09-01 2020-08-28 6.548 866,438 -4,917 0.08% 5,673,640
2020-08-31 2020-08-27 6.538 871,355 -259,637 0.09% 5,696,978
2020-08-28 2020-08-26 6.406 1,130,992 +234,066 0.11% 7,245,002
2020-08-27 2020-08-25 6.436 896,926 +30,488 0.09% 5,772,962
2020-08-25 2020-08-21 6.782 866,438 -4,917 0.08% 5,876,270
2020-08-24 2020-08-20 6.884 871,355 +3,934 0.09% 5,998,217
2020-08-21 2020-08-19 6.752 867,421 +983 0.09% 5,856,477
2020-08-18 2020-08-14 6.731 866,438 -99,331 0.08% 5,832,220
2020-08-17 2020-08-13 6.731 965,769 +4,918 0.09% 6,500,843
2020-08-14 2020-08-12 6.487 960,851 -367,818 0.09% 6,233,258
2020-08-13 2020-08-11 6.731 1,328,669 -83,595 0.13% 8,943,617
2020-08-12 2020-08-10 6.985 1,412,264 +519,272 0.14% 9,865,317
2020-08-11 2020-08-07 7.199 892,992 +984 0.09% 6,428,642
2020-08-10 2020-08-06 7.168 892,008 -330,447 0.09% 6,394,348
2020-08-07 2020-08-05 6.782 1,222,455 +114,083 0.12% 8,290,813
2020-08-06 2020-08-04 6.772 1,108,372 +340,281 0.11% 7,505,821
2020-08-05 2020-08-03 6.843 768,091 +196,694 0.08% 5,256,131
2020-07-17 2020-07-15 5.491 571,397 +245,868 0.06% 3,137,402
2020-07-16 2020-07-14 5.552 325,529 +227,182 0.03% 1,807,260
2020-07-15 2020-07-13 5.694 98,347 -468,132 0.01% 559,999
2020-07-14 2020-07-10 5.694 566,479 0.06% 3,225,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top