History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 58,000 | +0 | 0.01% | 7,714 |
| 2025-10-13 | 2025-10-09 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2025-10-10 | 2025-10-08 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2025-10-09 | 2025-10-06 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2025-10-08 | 2025-10-03 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-10-06 | 2025-10-02 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2025-10-03 | 2025-09-30 | 0.123 | 58,000 | +0 | 0.01% | 7,134 |
| 2025-10-02 | 2025-09-29 | 0.127 | 58,000 | +0 | 0.01% | 7,366 |
| 2025-09-30 | 2025-09-26 | 0.123 | 58,000 | +0 | 0.01% | 7,134 |
| 2025-09-29 | 2025-09-25 | 0.124 | 58,000 | -1,000 | 0.01% | 7,192 |
| 2025-08-21 | 2025-08-19 | 0.131 | 59,000 | -1,000 | 0.01% | 7,729 |
| 2025-03-20 | 2025-03-18 | 0.140 | 60,000 | -1,000 | 0.01% | 8,400 |
| 2024-10-18 | 2024-10-16 | 0.183 | 61,000 | -1,000 | 0.01% | 11,163 |
| 2024-01-12 | 2024-01-10 | 0.195 | 62,000 | -1,000 | 0.01% | 12,090 |
| 2023-12-22 | 2023-12-20 | 0.200 | 63,000 | -1,000 | 0.01% | 12,600 |
| 2023-04-20 | 2023-04-18 | 0.450 | 64,000 | -2,000 | 0.01% | 28,800 |
| 2023-01-13 | 2023-01-11 | 0.660 | 66,000 | -1,000 | 0.01% | 43,560 |
| 2022-09-15 | 2022-09-13 | 0.400 | 67,000 | +7,000 | 0.01% | 26,800 |
| 2022-08-31 | 2022-08-29 | 0.475 | 60,000 | +2,000 | 0.01% | 28,500 |
| 2022-08-30 | 2022-08-26 | 0.460 | 58,000 | +1,000 | 0.01% | 26,680 |
| 2022-07-05 | 2022-06-30 | 0.890 | 57,000 | -1,000 | 0.01% | 50,730 |
| 2022-04-11 | 2022-04-07 | 1.100 | 58,000 | -24,000 | 0.01% | 63,800 |
| 2022-03-11 | 2022-03-09 | 1.130 | 82,000 | +24,000 | 0.01% | 92,660 |
| 2022-02-23 | 2022-02-21 | 1.320 | 58,000 | -15,000 | 0.01% | 76,560 |
| 2022-02-17 | 2022-02-15 | 1.310 | 73,000 | -10,000 | 0.01% | 95,630 |
| 2022-02-16 | 2022-02-14 | 1.490 | 83,000 | +2,000 | 0.01% | 123,670 |
| 2022-02-15 | 2022-02-11 | 1.730 | 81,000 | +43,000 | 0.01% | 140,130 |
| 2022-02-14 | 2022-02-10 | 4.090 | 38,000 | +2,000 | 0.00% | 155,420 |
| 2022-02-11 | 2022-02-09 | 3.990 | 36,000 | -6,000 | 0.00% | 143,640 |
| 2022-02-10 | 2022-02-08 | 4.000 | 42,000 | +11,000 | 0.00% | 168,000 |
| 2022-02-09 | 2022-02-07 | 4.080 | 31,000 | -23,000 | 0.00% | 126,480 |
| 2022-02-08 | 2022-02-04 | 4.180 | 54,000 | +12,000 | 0.01% | 225,720 |
| 2022-02-07 | 2022-01-31 | 4.110 | 42,000 | -12,000 | 0.00% | 172,620 |
| 2022-02-04 | 2022-01-27 | 4.100 | 54,000 | +12,000 | 0.01% | 221,400 |
| 2022-01-28 | 2022-01-26 | 4.230 | 42,000 | -22,000 | 0.00% | 177,660 |
| 2022-01-27 | 2022-01-25 | 4.180 | 64,000 | +14,000 | 0.01% | 267,520 |
| 2022-01-26 | 2022-01-24 | 4.210 | 50,000 | +1,000 | 0.00% | 210,500 |
| 2022-01-25 | 2022-01-21 | 4.240 | 49,000 | -4,000 | 0.00% | 207,760 |
| 2022-01-24 | 2022-01-20 | 4.220 | 53,000 | +10,000 | 0.01% | 223,660 |
| 2022-01-21 | 2022-01-19 | 4.090 | 43,000 | -8,000 | 0.00% | 175,870 |
| 2022-01-20 | 2022-01-18 | 4.070 | 51,000 | +10,000 | 0.00% | 207,570 |
| 2022-01-19 | 2022-01-17 | 3.930 | 41,000 | -1,000 | 0.00% | 161,130 |
| 2022-01-18 | 2022-01-14 | 4.080 | 42,000 | -8,000 | 0.00% | 171,360 |
| 2022-01-17 | 2022-01-13 | 4.120 | 50,000 | -10,000 | 0.00% | 206,000 |
| 2022-01-14 | 2022-01-12 | 4.360 | 60,000 | -13,000 | 0.01% | 261,600 |
| 2022-01-13 | 2022-01-11 | 4.490 | 73,000 | -4,000 | 0.01% | 327,770 |
| 2022-01-12 | 2022-01-10 | 4.470 | 77,000 | +19,000 | 0.01% | 344,190 |
| 2022-01-11 | 2022-01-07 | 4.490 | 58,000 | -10,000 | 0.01% | 260,420 |
| 2022-01-07 | 2022-01-05 | 4.420 | 68,000 | +16,000 | 0.01% | 300,560 |
| 2022-01-06 | 2022-01-04 | 4.470 | 52,000 | -21,000 | 0.01% | 232,440 |
| 2022-01-05 | 2022-01-03 | 4.370 | 73,000 | +24,000 | 0.01% | 319,010 |
| 2022-01-04 | 2021-12-31 | 4.560 | 49,000 | +21,000 | 0.00% | 223,440 |
| 2021-12-07 | 2021-12-03 | 4.670 | 28,000 | -31,000 | 0.00% | 130,760 |
| 2021-12-06 | 2021-12-02 | 4.640 | 59,000 | -1,000 | 0.01% | 273,760 |
| 2021-12-03 | 2021-12-01 | 4.710 | 60,000 | +22,000 | 0.01% | 282,600 |
| 2021-12-02 | 2021-11-30 | 4.550 | 38,000 | -36,000 | 0.00% | 172,900 |
| 2021-12-01 | 2021-11-29 | 4.530 | 74,000 | +15,000 | 0.01% | 335,220 |
| 2021-11-30 | 2021-11-26 | 4.600 | 59,000 | +1,000 | 0.01% | 271,400 |
| 2021-11-29 | 2021-11-25 | 4.730 | 58,000 | +24,000 | 0.01% | 274,340 |
| 2021-11-26 | 2021-11-24 | 4.630 | 34,000 | -38,000 | 0.00% | 157,420 |
| 2021-11-25 | 2021-11-23 | 4.480 | 72,000 | +1,000 | 0.01% | 322,560 |
| 2021-11-24 | 2021-11-22 | 4.470 | 71,000 | +17,000 | 0.01% | 317,370 |
| 2021-11-23 | 2021-11-19 | 4.510 | 54,000 | -3,000 | 0.01% | 243,540 |
| 2021-11-19 | 2021-11-17 | 4.360 | 57,000 | -14,000 | 0.01% | 248,520 |
| 2021-11-18 | 2021-11-16 | 4.360 | 71,000 | +10,000 | 0.01% | 309,560 |
| 2021-11-17 | 2021-11-15 | 4.290 | 61,000 | -24,000 | 0.01% | 261,690 |
| 2021-11-16 | 2021-11-12 | 4.400 | 85,000 | +49,000 | 0.01% | 374,000 |
| 2021-11-15 | 2021-11-11 | 4.630 | 36,000 | -47,000 | 0.00% | 166,680 |
| 2021-11-12 | 2021-11-10 | 4.470 | 83,000 | +21,000 | 0.01% | 371,010 |
| 2021-11-11 | 2021-11-09 | 4.400 | 62,000 | +11,000 | 0.01% | 272,800 |
| 2021-11-10 | 2021-11-08 | 4.250 | 51,000 | +1,000 | 0.00% | 216,750 |
| 2021-11-09 | 2021-11-05 | 4.290 | 50,000 | +4,000 | 0.00% | 214,500 |
| 2021-11-08 | 2021-11-04 | 4.410 | 46,000 | +2,000 | 0.00% | 202,860 |
| 2021-11-05 | 2021-11-03 | 4.490 | 44,000 | -22,000 | 0.00% | 197,560 |
| 2021-11-04 | 2021-11-02 | 4.500 | 66,000 | +17,000 | 0.01% | 297,000 |
| 2021-11-03 | 2021-11-01 | 4.550 | 49,000 | -4,000 | 0.00% | 222,950 |
| 2021-11-02 | 2021-10-29 | 4.850 | 53,000 | +24,000 | 0.01% | 257,050 |
| 2021-11-01 | 2021-10-28 | 5.060 | 29,000 | +1,000 | 0.00% | 146,740 |
| 2021-10-29 | 2021-10-27 | 5.150 | 28,000 | -6,000 | 0.00% | 144,200 |
| 2021-10-28 | 2021-10-26 | 5.090 | 34,000 | +6,000 | 0.00% | 173,060 |
| 2021-10-27 | 2021-10-25 | 5.220 | 28,000 | -25,000 | 0.00% | 146,160 |
| 2021-10-26 | 2021-10-22 | 5.180 | 53,000 | +24,000 | 0.01% | 274,540 |
| 2021-10-22 | 2021-10-20 | 4.970 | 29,000 | -15,000 | 0.00% | 144,130 |
| 2021-10-21 | 2021-10-19 | 4.880 | 44,000 | +15,000 | 0.00% | 214,720 |
| 2021-10-19 | 2021-10-15 | 4.900 | 29,000 | -2,000 | 0.00% | 142,100 |
| 2021-10-18 | 2021-10-12 | 4.940 | 31,000 | +2,000 | 0.00% | 153,140 |
| 2021-10-15 | 2021-10-11 | 4.900 | 29,000 | -25,000 | 0.00% | 142,100 |
| 2021-10-12 | 2021-10-08 | 4.890 | 54,000 | +25,000 | 0.01% | 264,060 |
| 2021-10-07 | 2021-10-05 | 4.910 | 29,000 | -1,000 | 0.00% | 142,390 |
| 2021-10-06 | 2021-10-04 | 5.020 | 30,000 | -24,000 | 0.00% | 150,600 |
| 2021-10-04 | 2021-09-29 | 4.970 | 54,000 | +1,000 | 0.01% | 268,380 |
| 2021-09-30 | 2021-09-28 | 4.960 | 53,000 | +21,000 | 0.01% | 262,880 |
| 2021-09-29 | 2021-09-27 | 4.790 | 32,000 | +3,000 | 0.00% | 153,280 |
| 2021-09-20 | 2021-09-16 | 4.590 | 29,000 | -5,000 | 0.00% | 133,110 |
| 2021-09-02 | 2021-08-31 | 4.990 | 34,000 | +1,000 | 0.00% | 169,660 |
| 2021-08-16 | 2021-08-12 | 4.950 | 33,000 | -1,000 | 0.00% | 163,350 |
| 2021-08-04 | 2021-08-02 | 4.940 | 34,000 | -1,000 | 0.00% | 167,960 |
| 2021-07-08 | 2021-07-06 | 5.060 | 35,000 | -1,000 | 0.00% | 177,100 |
| 2021-07-05 | 2021-06-30 | 5.250 | 36,000 | -2,000 | 0.00% | 189,000 |
| 2021-06-29 | 2021-06-25 | 4.970 | 38,000 | -1,000 | 0.00% | 188,860 |
| 2021-06-28 | 2021-06-24 | 5.110 | 39,000 | -2,000 | 0.00% | 199,290 |
| 2021-06-25 | 2021-06-23 | 5.050 | 41,000 | +2,000 | 0.00% | 207,050 |
| 2021-06-22 | 2021-06-18 | 4.881 | 39,000 | +645 | 0.00% | 190,346 |
| 2021-06-17 | 2021-06-15 | 4.891 | 38,355 | -984 | 0.00% | 187,588 |
| 2021-06-16 | 2021-06-11 | 4.993 | 39,339 | -1,967 | 0.00% | 196,401 |
| 2021-06-11 | 2021-06-09 | 4.993 | 41,306 | +984 | 0.00% | 206,221 |
| 2021-06-10 | 2021-06-08 | 4.982 | 40,322 | +983 | 0.00% | 200,898 |
| 2021-06-04 | 2021-06-02 | 5.226 | 39,339 | +984 | 0.00% | 205,601 |
| 2021-05-28 | 2021-05-26 | 5.450 | 38,355 | -1,967 | 0.00% | 209,038 |
| 2021-05-24 | 2021-05-20 | 5.348 | 40,322 | -1,967 | 0.00% | 215,658 |
| 2021-05-21 | 2021-05-18 | 5.277 | 42,289 | -1,967 | 0.00% | 223,169 |
| 2021-05-20 | 2021-05-17 | 5.145 | 44,256 | -1,967 | 0.00% | 227,699 |
| 2021-04-30 | 2021-04-28 | 5.328 | 46,223 | -984 | 0.00% | 246,279 |
| 2021-04-22 | 2021-04-20 | 5.186 | 47,207 | -983 | 0.00% | 244,802 |
| 2021-04-12 | 2021-04-08 | 5.348 | 48,190 | -1,967 | 0.00% | 257,740 |
| 2021-04-07 | 2021-03-31 | 5.359 | 50,157 | -983 | 0.00% | 268,770 |
| 2021-04-01 | 2021-03-30 | 5.237 | 51,140 | -2,951 | 0.01% | 267,797 |
| 2021-03-30 | 2021-03-26 | 5.064 | 54,091 | -1,967 | 0.01% | 273,900 |
| 2021-03-25 | 2021-03-23 | 4.982 | 56,058 | -983 | 0.01% | 279,301 |
| 2021-03-24 | 2021-03-22 | 4.972 | 57,041 | -984 | 0.01% | 283,618 |
| 2021-03-23 | 2021-03-19 | 4.942 | 58,025 | -2,950 | 0.01% | 286,741 |
| 2021-03-22 | 2021-03-18 | 4.921 | 60,975 | -2,951 | 0.01% | 300,079 |
| 2021-03-19 | 2021-03-17 | 4.860 | 63,926 | -983 | 0.01% | 310,702 |
| 2021-03-17 | 2021-03-15 | 4.626 | 64,909 | -984 | 0.01% | 300,300 |
| 2021-03-15 | 2021-03-11 | 4.535 | 65,893 | -983 | 0.01% | 298,822 |
| 2021-03-10 | 2021-03-08 | 4.250 | 66,876 | -1,967 | 0.01% | 284,240 |
| 2021-02-26 | 2021-02-24 | 4.230 | 68,843 | -6,884 | 0.01% | 291,200 |
| 2021-02-24 | 2021-02-22 | 4.301 | 75,727 | -984 | 0.01% | 325,709 |
| 2021-02-23 | 2021-02-19 | 4.403 | 76,711 | -983 | 0.01% | 337,741 |
| 2021-02-22 | 2021-02-18 | 4.352 | 77,694 | -984 | 0.01% | 338,119 |
| 2021-02-19 | 2021-02-17 | 4.403 | 78,678 | +3,934 | 0.01% | 346,401 |
| 2021-02-17 | 2021-02-11 | 4.403 | 74,744 | -18,686 | 0.01% | 329,081 |
| 2021-02-16 | 2021-02-09 | 4.423 | 93,430 | -3,934 | 0.01% | 413,251 |
| 2021-02-10 | 2021-02-08 | 4.464 | 97,364 | -37,372 | 0.01% | 434,612 |
| 2021-02-09 | 2021-02-05 | 4.565 | 134,736 | +45,240 | 0.01% | 615,132 |
| 2021-02-08 | 2021-02-04 | 4.667 | 89,496 | -983 | 0.01% | 417,691 |
| 2021-02-05 | 2021-02-03 | 4.667 | 90,479 | +3,934 | 0.01% | 422,278 |
| 2021-02-04 | 2021-02-02 | 4.454 | 86,545 | +11,801 | 0.01% | 385,438 |
| 2021-02-03 | 2021-02-01 | 4.250 | 74,744 | +1,967 | 0.01% | 317,681 |
| 2021-02-01 | 2021-01-28 | 4.149 | 72,777 | -26,554 | 0.01% | 301,921 |
| 2021-01-29 | 2021-01-27 | 4.199 | 99,331 | -8,851 | 0.01% | 417,132 |
| 2021-01-28 | 2021-01-26 | 4.301 | 108,182 | +1,967 | 0.01% | 465,301 |
| 2021-01-27 | 2021-01-25 | 4.301 | 106,215 | +984 | 0.01% | 456,841 |
| 2021-01-26 | 2021-01-22 | 3.864 | 105,231 | -984 | 0.01% | 406,598 |
| 2021-01-25 | 2021-01-21 | 3.772 | 106,215 | +984 | 0.01% | 400,680 |
| 2021-01-21 | 2021-01-19 | 3.844 | 105,231 | -1,967 | 0.01% | 404,458 |
| 2021-01-20 | 2021-01-18 | 3.762 | 107,198 | +1,967 | 0.01% | 403,299 |
| 2021-01-19 | 2021-01-15 | 3.762 | 105,231 | -14,752 | 0.01% | 395,898 |
| 2021-01-08 | 2021-01-06 | 4.067 | 119,983 | +2,950 | 0.01% | 487,998 |
| 2021-01-06 | 2021-01-04 | 3.905 | 117,033 | +2,950 | 0.01% | 456,960 |
| 2021-01-05 | 2020-12-31 | 4.057 | 114,083 | -42,289 | 0.01% | 462,841 |
| 2020-12-28 | 2020-12-22 | 4.027 | 156,372 | -1,967 | 0.02% | 629,640 |
| 2020-12-23 | 2020-12-21 | 4.047 | 158,339 | +5,901 | 0.02% | 640,781 |
| 2020-12-21 | 2020-12-17 | 4.027 | 152,438 | -983 | 0.01% | 613,800 |
| 2020-12-18 | 2020-12-16 | 4.016 | 153,421 | -984 | 0.02% | 616,198 |
| 2020-12-15 | 2020-12-11 | 4.047 | 154,405 | +4,917 | 0.02% | 624,860 |
| 2020-12-14 | 2020-12-10 | 4.067 | 149,488 | -14,752 | 0.01% | 608,002 |
| 2020-12-11 | 2020-12-09 | 4.098 | 164,240 | +11,802 | 0.02% | 673,011 |
| 2020-12-10 | 2020-12-08 | 4.098 | 152,438 | +983 | 0.01% | 624,650 |
| 2020-12-08 | 2020-12-04 | 4.169 | 151,455 | -14,752 | 0.01% | 631,402 |
| 2020-12-07 | 2020-12-03 | 4.260 | 166,207 | +13,769 | 0.02% | 708,112 |
| 2020-12-04 | 2020-12-02 | 4.271 | 152,438 | -16,719 | 0.01% | 651,000 |
| 2020-12-03 | 2020-12-01 | 4.311 | 169,157 | +13,769 | 0.02% | 729,280 |
| 2020-12-02 | 2020-11-30 | 4.393 | 155,388 | -17,703 | 0.02% | 682,558 |
| 2020-12-01 | 2020-11-27 | 4.515 | 173,091 | +12,785 | 0.02% | 781,440 |
| 2020-11-30 | 2020-11-26 | 4.545 | 160,306 | -18,686 | 0.02% | 728,611 |
| 2020-11-27 | 2020-11-25 | 4.515 | 178,992 | +14,752 | 0.02% | 808,081 |
| 2020-11-26 | 2020-11-24 | 4.565 | 164,240 | -14,752 | 0.02% | 749,832 |
| 2020-11-24 | 2020-11-20 | 4.687 | 178,992 | +984 | 0.02% | 839,021 |
| 2020-11-23 | 2020-11-19 | 4.677 | 178,008 | +4,917 | 0.02% | 832,599 |
| 2020-11-20 | 2020-11-18 | 4.677 | 173,091 | +10,818 | 0.02% | 809,600 |
| 2020-11-19 | 2020-11-17 | 4.718 | 162,273 | -12,785 | 0.02% | 765,601 |
| 2020-11-18 | 2020-11-16 | 4.820 | 175,058 | +8,851 | 0.02% | 843,721 |
| 2020-11-17 | 2020-11-13 | 4.860 | 166,207 | +5,901 | 0.02% | 807,822 |
| 2020-11-11 | 2020-11-09 | 4.911 | 160,306 | -16,719 | 0.02% | 787,291 |
| 2020-11-10 | 2020-11-06 | 4.901 | 177,025 | +12,785 | 0.02% | 867,601 |
| 2020-11-09 | 2020-11-05 | 4.932 | 164,240 | -11,801 | 0.02% | 809,952 |
| 2020-11-06 | 2020-11-04 | 4.820 | 176,041 | +983 | 0.02% | 848,458 |
| 2020-11-05 | 2020-11-03 | 4.769 | 175,058 | +2,951 | 0.02% | 834,821 |
| 2020-11-03 | 2020-10-30 | 4.809 | 172,107 | -1,967 | 0.02% | 827,748 |
| 2020-10-30 | 2020-10-28 | 4.647 | 174,074 | -984 | 0.02% | 808,888 |
| 2020-10-29 | 2020-10-27 | 4.647 | 175,058 | -4,917 | 0.02% | 813,461 |
| 2020-10-28 | 2020-10-23 | 4.718 | 179,975 | +983 | 0.02% | 849,119 |
| 2020-10-27 | 2020-10-22 | 4.779 | 178,992 | +984 | 0.02% | 855,401 |
| 2020-10-23 | 2020-10-21 | 4.972 | 178,008 | +983 | 0.02% | 885,089 |
| 2020-10-22 | 2020-10-20 | 5.003 | 177,025 | +1,967 | 0.02% | 885,601 |
| 2020-10-21 | 2020-10-19 | 4.921 | 175,058 | +3,934 | 0.02% | 861,521 |
| 2020-10-20 | 2020-10-16 | 5.165 | 171,124 | -1,967 | 0.02% | 883,920 |
| 2020-10-16 | 2020-10-14 | 5.308 | 173,091 | -983 | 0.02% | 918,720 |
| 2020-10-15 | 2020-10-12 | 5.409 | 174,074 | -984 | 0.02% | 941,638 |
| 2020-10-12 | 2020-10-08 | 5.430 | 175,058 | -3,934 | 0.02% | 950,521 |
| 2020-10-05 | 2020-09-29 | 5.003 | 178,992 | +984 | 0.02% | 895,441 |
| 2020-09-30 | 2020-09-28 | 5.033 | 178,008 | -1,967 | 0.02% | 895,949 |
| 2020-09-29 | 2020-09-25 | 5.023 | 179,975 | -7,868 | 0.02% | 904,019 |
| 2020-09-28 | 2020-09-24 | 5.237 | 187,843 | -3,934 | 0.02% | 983,650 |
| 2020-09-25 | 2020-09-23 | 5.389 | 191,777 | -2,950 | 0.02% | 1,033,501 |
| 2020-09-24 | 2020-09-22 | 5.389 | 194,727 | -984 | 0.02% | 1,049,399 |
| 2020-09-22 | 2020-09-18 | 5.633 | 195,711 | -4,917 | 0.02% | 1,102,461 |
| 2020-09-21 | 2020-09-17 | 5.674 | 200,628 | -10,818 | 0.02% | 1,138,319 |
| 2020-09-18 | 2020-09-16 | 5.826 | 211,446 | -6,885 | 0.02% | 1,231,948 |
| 2020-09-17 | 2020-09-15 | 5.836 | 218,331 | -17,702 | 0.02% | 1,274,282 |
| 2020-09-16 | 2020-09-14 | 5.826 | 236,033 | -984 | 0.02% | 1,375,200 |
| 2020-09-15 | 2020-09-11 | 5.816 | 237,017 | -1,966 | 0.02% | 1,378,523 |
| 2020-09-11 | 2020-09-09 | 5.796 | 238,983 | +3,933 | 0.02% | 1,385,097 |
| 2020-09-10 | 2020-09-08 | 5.786 | 235,050 | -52,124 | 0.02% | 1,359,912 |
| 2020-09-09 | 2020-09-07 | 6.019 | 287,174 | -3,933 | 0.03% | 1,728,643 |
| 2020-09-08 | 2020-09-04 | 6.192 | 291,107 | +5,900 | 0.03% | 1,802,637 |
| 2020-09-07 | 2020-09-03 | 6.304 | 285,207 | +984 | 0.03% | 1,798,002 |
| 2020-09-04 | 2020-09-02 | 6.355 | 284,223 | -21,637 | 0.03% | 1,806,249 |
| 2020-09-03 | 2020-09-01 | 6.467 | 305,860 | -983 | 0.03% | 1,977,963 |
| 2020-09-02 | 2020-08-31 | 6.477 | 306,843 | -1,967 | 0.03% | 1,987,440 |
| 2020-09-01 | 2020-08-28 | 6.548 | 308,810 | +984 | 0.03% | 2,022,161 |
| 2020-08-31 | 2020-08-27 | 6.538 | 307,826 | -9,835 | 0.03% | 2,012,587 |
| 2020-08-28 | 2020-08-26 | 6.406 | 317,661 | -2,951 | 0.03% | 2,034,899 |
| 2020-08-27 | 2020-08-25 | 6.436 | 320,612 | +2,951 | 0.03% | 2,063,583 |
| 2020-08-26 | 2020-08-24 | 6.589 | 317,661 | +1,967 | 0.03% | 2,093,039 |
| 2020-08-25 | 2020-08-21 | 6.782 | 315,694 | -10,818 | 0.03% | 2,141,069 |
| 2020-08-24 | 2020-08-20 | 6.884 | 326,512 | -24,587 | 0.03% | 2,247,637 |
| 2020-08-21 | 2020-08-19 | 6.752 | 351,099 | -4,918 | 0.03% | 2,370,479 |
| 2020-08-20 | 2020-08-18 | 6.863 | 356,017 | -25,570 | 0.03% | 2,443,503 |
| 2020-08-19 | 2020-08-17 | 6.660 | 381,587 | +6,885 | 0.04% | 2,541,401 |
| 2020-08-18 | 2020-08-14 | 6.731 | 374,702 | -23,604 | 0.04% | 2,522,217 |
| 2020-08-17 | 2020-08-13 | 6.731 | 398,306 | +47,207 | 0.04% | 2,681,101 |
| 2020-08-14 | 2020-08-12 | 6.487 | 351,099 | -56,058 | 0.03% | 2,277,659 |
| 2020-08-13 | 2020-08-11 | 6.731 | 407,157 | +17,702 | 0.04% | 2,740,680 |
| 2020-08-12 | 2020-08-10 | 6.985 | 389,455 | +28,521 | 0.04% | 2,720,523 |
| 2020-08-11 | 2020-08-07 | 7.199 | 360,934 | +21,636 | 0.04% | 2,598,361 |
| 2020-08-10 | 2020-08-06 | 7.168 | 339,298 | -30,487 | 0.03% | 2,432,253 |
| 2020-08-07 | 2020-08-05 | 6.782 | 369,785 | +59,992 | 0.04% | 2,507,919 |
| 2020-08-06 | 2020-08-04 | 6.772 | 309,793 | -10,819 | 0.03% | 2,097,897 |
| 2020-08-05 | 2020-08-03 | 6.843 | 320,612 | -6,884 | 0.03% | 2,193,983 |
| 2020-08-04 | 2020-07-31 | 6.660 | 327,496 | -49,173 | 0.03% | 2,181,151 |
| 2020-08-03 | 2020-07-30 | 6.528 | 376,669 | -7,868 | 0.04% | 2,458,857 |
| 2020-07-31 | 2020-07-29 | 6.640 | 384,537 | -65,893 | 0.04% | 2,553,229 |
| 2020-07-30 | 2020-07-28 | 6.253 | 450,430 | -203,578 | 0.05% | 2,816,702 |
| 2020-07-29 | 2020-07-27 | 5.592 | 654,008 | -4,918 | 0.07% | 3,657,499 |
| 2020-07-28 | 2020-07-24 | 5.613 | 658,926 | -12,785 | 0.07% | 3,698,402 |
| 2020-07-27 | 2020-07-23 | 5.704 | 671,711 | -10,818 | 0.07% | 3,831,631 |
| 2020-07-24 | 2020-07-22 | 5.511 | 682,529 | -55,074 | 0.07% | 3,761,480 |
| 2020-07-23 | 2020-07-21 | 5.542 | 737,603 | -48,190 | 0.07% | 4,087,498 |
| 2020-07-22 | 2020-07-20 | 5.491 | 785,793 | -42,290 | 0.08% | 4,314,598 |
| 2020-07-21 | 2020-07-17 | 5.409 | 828,083 | -44,256 | 0.08% | 4,479,442 |
| 2020-07-20 | 2020-07-16 | 5.226 | 872,339 | -13,768 | 0.09% | 4,559,181 |
| 2020-07-17 | 2020-07-15 | 5.491 | 886,107 | -91,463 | 0.09% | 4,865,398 |
| 2020-07-16 | 2020-07-14 | 5.552 | 977,570 | -54,091 | 0.10% | 5,427,239 |
| 2020-07-15 | 2020-07-13 | 5.694 | 1,031,661 | -142,603 | 0.10% | 5,874,399 |
| 2020-07-14 | 2020-07-10 | 5.694 | 1,174,264 | 0.12% | 6,686,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy