History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 5,891,000 | +0 | 0.57% | 783,503 |
| 2025-10-13 | 2025-10-09 | 0.128 | 5,891,000 | +0 | 0.57% | 754,048 |
| 2025-10-10 | 2025-10-08 | 0.129 | 5,891,000 | +0 | 0.57% | 759,939 |
| 2025-10-09 | 2025-10-06 | 0.128 | 5,891,000 | +0 | 0.57% | 754,048 |
| 2025-10-08 | 2025-10-03 | 0.120 | 5,891,000 | +0 | 0.57% | 706,920 |
| 2025-10-06 | 2025-10-02 | 0.120 | 5,891,000 | +0 | 0.57% | 706,920 |
| 2025-10-03 | 2025-09-30 | 0.123 | 5,891,000 | +0 | 0.57% | 724,593 |
| 2025-10-02 | 2025-09-29 | 0.127 | 5,891,000 | +0 | 0.57% | 748,157 |
| 2025-09-30 | 2025-09-26 | 0.123 | 5,891,000 | +0 | 0.57% | 724,593 |
| 2025-09-29 | 2025-09-25 | 0.124 | 5,891,000 | +0 | 0.57% | 730,484 |
| 2025-09-26 | 2025-09-24 | 0.128 | 5,891,000 | +0 | 0.57% | 754,048 |
| 2025-09-25 | 2025-09-23 | 0.136 | 5,891,000 | +0 | 0.57% | 801,176 |
| 2025-09-24 | 2025-09-22 | 0.136 | 5,891,000 | +0 | 0.57% | 801,176 |
| 2025-09-23 | 2025-09-19 | 0.139 | 5,891,000 | +0 | 0.57% | 818,849 |
| 2025-09-22 | 2025-09-18 | 0.133 | 5,891,000 | +0 | 0.57% | 783,503 |
| 2025-09-19 | 2025-09-17 | 0.133 | 5,891,000 | +0 | 0.57% | 783,503 |
| 2025-09-18 | 2025-09-16 | 0.133 | 5,891,000 | +0 | 0.57% | 783,503 |
| 2025-09-17 | 2025-09-15 | 0.136 | 5,891,000 | +0 | 0.57% | 801,176 |
| 2025-09-16 | 2025-09-12 | 0.133 | 5,891,000 | +0 | 0.57% | 783,503 |
| 2025-09-15 | 2025-09-11 | 0.135 | 5,891,000 | +0 | 0.57% | 795,285 |
| 2025-09-12 | 2025-09-10 | 0.135 | 5,891,000 | +0 | 0.57% | 795,285 |
| 2025-09-11 | 2025-09-09 | 0.128 | 5,891,000 | +0 | 0.57% | 754,048 |
| 2025-09-10 | 2025-09-08 | 0.128 | 5,891,000 | +0 | 0.57% | 754,048 |
| 2025-09-09 | 2025-09-05 | 0.128 | 5,891,000 | +0 | 0.57% | 754,048 |
| 2025-09-08 | 2025-09-04 | 0.124 | 5,891,000 | +0 | 0.57% | 730,484 |
| 2025-09-05 | 2025-09-03 | 0.122 | 5,891,000 | +0 | 0.57% | 718,702 |
| 2025-09-04 | 2025-09-02 | 0.124 | 5,891,000 | +0 | 0.57% | 730,484 |
| 2025-09-03 | 2025-09-01 | 0.125 | 5,891,000 | -1,000 | 0.57% | 736,375 |
| 2025-06-16 | 2025-06-12 | 0.130 | 5,892,000 | -1,000 | 0.57% | 765,960 |
| 2023-08-22 | 2023-08-18 | 0.236 | 5,893,000 | -5,000 | 0.57% | 1,390,748 |
| 2022-12-22 | 2022-12-20 | 0.580 | 5,898,000 | -1,000 | 0.57% | 3,420,840 |
| 2022-12-14 | 2022-12-12 | 0.680 | 5,899,000 | +1,000 | 0.57% | 4,011,320 |
| 2022-12-13 | 2022-12-09 | 0.790 | 5,898,000 | -114,000 | 0.57% | 4,659,420 |
| 2022-12-12 | 2022-12-08 | 0.730 | 6,012,000 | +107,000 | 0.58% | 4,388,760 |
| 2022-12-09 | 2022-12-07 | 0.700 | 5,905,000 | +7,000 | 0.57% | 4,133,500 |
| 2022-11-07 | 2022-11-03 | 0.300 | 5,898,000 | -596,000 | 0.57% | 1,769,400 |
| 2022-11-04 | 2022-11-02 | 0.295 | 6,494,000 | +596,000 | 0.63% | 1,915,730 |
| 2022-10-14 | 2022-10-12 | 0.395 | 5,898,000 | -97,000 | 0.57% | 2,329,710 |
| 2022-10-11 | 2022-10-07 | 0.405 | 5,995,000 | +97,000 | 0.58% | 2,427,975 |
| 2022-09-22 | 2022-09-20 | 0.450 | 5,898,000 | -750,000 | 0.57% | 2,654,100 |
| 2022-09-19 | 2022-09-15 | 0.425 | 6,648,000 | +750,000 | 0.64% | 2,825,400 |
| 2022-09-05 | 2022-09-01 | 0.475 | 5,898,000 | -107,000 | 0.57% | 2,801,550 |
| 2022-09-02 | 2022-08-31 | 0.460 | 6,005,000 | -479,000 | 0.58% | 2,762,300 |
| 2022-08-30 | 2022-08-26 | 0.460 | 6,484,000 | +586,000 | 0.62% | 2,982,640 |
| 2022-08-18 | 2022-08-16 | 0.520 | 5,898,000 | -91,000 | 0.57% | 3,066,960 |
| 2022-08-17 | 2022-08-15 | 0.485 | 5,989,000 | +91,000 | 0.58% | 2,904,665 |
| 2022-08-03 | 2022-08-01 | 0.560 | 5,898,000 | -32,000 | 0.57% | 3,302,880 |
| 2022-07-26 | 2022-07-22 | 0.720 | 5,930,000 | -270,000 | 0.57% | 4,269,600 |
| 2022-07-25 | 2022-07-21 | 0.710 | 6,200,000 | -81,000 | 0.60% | 4,402,000 |
| 2022-07-21 | 2022-07-19 | 0.690 | 6,281,000 | +351,000 | 0.61% | 4,333,890 |
| 2022-07-20 | 2022-07-18 | 0.690 | 5,930,000 | -303,000 | 0.57% | 4,091,700 |
| 2022-07-19 | 2022-07-15 | 0.670 | 6,233,000 | +303,000 | 0.60% | 4,176,110 |
| 2022-05-18 | 2022-05-16 | 0.780 | 5,930,000 | -10,000 | 0.57% | 4,625,400 |
| 2022-05-04 | 2022-04-29 | 0.830 | 5,940,000 | +10,000 | 0.57% | 4,930,200 |
| 2022-04-11 | 2022-04-07 | 1.100 | 5,930,000 | -115,000 | 0.57% | 6,523,000 |
| 2022-04-08 | 2022-04-06 | 1.070 | 6,045,000 | +115,000 | 0.58% | 6,468,150 |
| 2022-04-07 | 2022-04-04 | 1.010 | 5,930,000 | -315,000 | 0.57% | 5,989,300 |
| 2022-04-06 | 2022-04-01 | 0.950 | 6,245,000 | +287,000 | 0.60% | 5,932,750 |
| 2022-04-04 | 2022-03-31 | 0.960 | 5,958,000 | -88,000 | 0.57% | 5,719,680 |
| 2022-04-01 | 2022-03-30 | 0.950 | 6,046,000 | +69,000 | 0.58% | 5,743,700 |
| 2022-03-29 | 2022-03-25 | 0.940 | 5,977,000 | +47,000 | 0.58% | 5,618,380 |
| 2022-02-23 | 2022-02-21 | 1.320 | 5,930,000 | -7,000 | 0.57% | 7,827,600 |
| 2022-02-21 | 2022-02-17 | 1.370 | 5,937,000 | +10,000 | 0.57% | 8,133,690 |
| 2022-02-17 | 2022-02-15 | 1.310 | 5,927,000 | -24,000 | 0.57% | 7,764,370 |
| 2022-02-16 | 2022-02-14 | 1.490 | 5,951,000 | +26,000 | 0.57% | 8,866,990 |
| 2022-02-15 | 2022-02-11 | 1.730 | 5,925,000 | -956,000 | 0.57% | 10,250,250 |
| 2022-01-26 | 2022-01-24 | 4.210 | 6,881,000 | -9,000 | 0.66% | 28,969,010 |
| 2022-01-21 | 2022-01-19 | 4.090 | 6,890,000 | -4,000 | 0.66% | 28,180,100 |
| 2022-01-18 | 2022-01-14 | 4.080 | 6,894,000 | -10,000 | 0.66% | 28,127,520 |
| 2022-01-17 | 2022-01-13 | 4.120 | 6,904,000 | +2,000 | 0.67% | 28,444,480 |
| 2022-01-14 | 2022-01-12 | 4.360 | 6,902,000 | +6,000 | 0.67% | 30,092,720 |
| 2022-01-12 | 2022-01-10 | 4.470 | 6,896,000 | -6,000 | 0.66% | 30,825,120 |
| 2022-01-07 | 2022-01-05 | 4.420 | 6,902,000 | +4,000 | 0.67% | 30,506,840 |
| 2022-01-03 | 2021-12-29 | 4.490 | 6,898,000 | +2,000 | 0.66% | 30,972,020 |
| 2021-12-20 | 2021-12-16 | 4.610 | 6,896,000 | +159,000 | 0.66% | 31,790,560 |
| 2021-12-17 | 2021-12-15 | 4.520 | 6,737,000 | +44,000 | 0.65% | 30,451,240 |
| 2021-12-16 | 2021-12-14 | 4.630 | 6,693,000 | +25,000 | 0.65% | 30,988,590 |
| 2021-12-15 | 2021-12-13 | 4.730 | 6,668,000 | +128,000 | 0.64% | 31,539,640 |
| 2021-12-08 | 2021-12-06 | 4.600 | 6,540,000 | +586,000 | 0.63% | 30,084,000 |
| 2021-12-03 | 2021-12-01 | 4.710 | 5,954,000 | -4,000 | 0.57% | 28,043,340 |
| 2021-11-29 | 2021-11-25 | 4.730 | 5,958,000 | -294,000 | 0.57% | 28,181,340 |
| 2021-11-25 | 2021-11-23 | 4.480 | 6,252,000 | +2,000 | 0.60% | 28,008,960 |
| 2021-11-18 | 2021-11-16 | 4.360 | 6,250,000 | +2,000 | 0.60% | 27,250,000 |
| 2021-11-17 | 2021-11-15 | 4.290 | 6,248,000 | +172,000 | 0.60% | 26,803,920 |
| 2021-11-16 | 2021-11-12 | 4.400 | 6,076,000 | +456,000 | 0.59% | 26,734,400 |
| 2021-11-15 | 2021-11-11 | 4.630 | 5,620,000 | +131,000 | 0.54% | 26,020,600 |
| 2021-11-12 | 2021-11-10 | 4.470 | 5,489,000 | +322,000 | 0.53% | 24,535,830 |
| 2021-11-11 | 2021-11-09 | 4.400 | 5,167,000 | +68,000 | 0.50% | 22,734,800 |
| 2021-11-10 | 2021-11-08 | 4.250 | 5,099,000 | +234,000 | 0.49% | 21,670,750 |
| 2021-11-09 | 2021-11-05 | 4.290 | 4,865,000 | +264,000 | 0.47% | 20,870,850 |
| 2021-10-05 | 2021-09-30 | 5.000 | 4,601,000 | -7,000 | 0.44% | 23,005,000 |
| 2021-09-29 | 2021-09-27 | 4.790 | 4,608,000 | +7,000 | 0.44% | 22,072,320 |
| 2021-09-21 | 2021-09-17 | 4.900 | 4,601,000 | -28,000 | 0.44% | 22,544,900 |
| 2021-09-17 | 2021-09-15 | 4.760 | 4,629,000 | +28,000 | 0.45% | 22,034,040 |
| 2021-09-08 | 2021-09-06 | 4.960 | 4,601,000 | +2,000 | 0.44% | 22,820,960 |
| 2021-09-06 | 2021-09-02 | 4.970 | 4,599,000 | +3,000 | 0.44% | 22,857,030 |
| 2021-09-01 | 2021-08-30 | 4.980 | 4,596,000 | -43,000 | 0.44% | 22,888,080 |
| 2021-08-27 | 2021-08-25 | 4.970 | 4,639,000 | +43,000 | 0.45% | 23,055,830 |
| 2021-08-04 | 2021-08-02 | 4.940 | 4,596,000 | -1,000 | 0.44% | 22,704,240 |
| 2021-08-03 | 2021-07-30 | 4.950 | 4,597,000 | -21,000 | 0.44% | 22,755,150 |
| 2021-07-30 | 2021-07-28 | 4.890 | 4,618,000 | +22,000 | 0.45% | 22,582,020 |
| 2021-07-13 | 2021-07-09 | 5.090 | 4,596,000 | +90,000 | 0.44% | 23,393,640 |
| 2021-07-08 | 2021-07-06 | 5.060 | 4,506,000 | +78,000 | 0.43% | 22,800,360 |
| 2021-07-07 | 2021-07-05 | 5.030 | 4,428,000 | +360,000 | 0.43% | 22,272,840 |
| 2021-07-05 | 2021-06-30 | 5.250 | 4,068,000 | +1,110,000 | 0.39% | 21,357,000 |
| 2021-06-22 | 2021-06-18 | 4.881 | 2,958,000 | +48,893 | 0.29% | 14,437,029 |
| 2021-05-31 | 2021-05-27 | 5.470 | 2,909,107 | -177,025 | 0.29% | 15,914,038 |
| 2021-05-14 | 2021-05-12 | 5.054 | 3,086,132 | -1,217,537 | 0.30% | 15,595,859 |
| 2021-05-13 | 2021-05-11 | 5.043 | 4,303,669 | -1,303,100 | 0.42% | 21,704,958 |
| 2021-05-04 | 2021-04-30 | 5.491 | 5,606,769 | -9,834 | 0.55% | 30,785,402 |
| 2021-04-19 | 2021-04-15 | 4.982 | 5,616,603 | +8,851 | 0.55% | 27,983,898 |
| 2021-04-15 | 2021-04-13 | 5.033 | 5,607,752 | +433,711 | 0.55% | 28,224,900 |
| 2021-04-09 | 2021-04-07 | 5.369 | 5,174,041 | -44,257 | 0.51% | 27,778,078 |
| 2021-04-08 | 2021-04-01 | 5.338 | 5,218,298 | -9,834 | 0.51% | 27,856,503 |
| 2021-04-07 | 2021-03-31 | 5.359 | 5,228,132 | -984 | 0.51% | 28,015,319 |
| 2021-04-01 | 2021-03-30 | 5.237 | 5,229,116 | -77,694 | 0.51% | 27,382,552 |
| 2021-03-30 | 2021-03-26 | 5.064 | 5,306,810 | -67,859 | 0.52% | 26,872,080 |
| 2021-03-23 | 2021-03-19 | 4.942 | 5,374,669 | -6,885 | 0.53% | 26,559,898 |
| 2021-03-22 | 2021-03-18 | 4.921 | 5,381,554 | -13,768 | 0.53% | 26,484,481 |
| 2021-03-19 | 2021-03-17 | 4.860 | 5,395,322 | -126,868 | 0.53% | 26,223,078 |
| 2021-03-18 | 2021-03-16 | 4.718 | 5,522,190 | -98,347 | 0.54% | 26,053,600 |
| 2021-03-17 | 2021-03-15 | 4.626 | 5,620,537 | -81,628 | 0.55% | 26,003,249 |
| 2021-03-05 | 2021-03-03 | 4.128 | 5,702,165 | +9,834 | 0.56% | 23,539,879 |
| 2021-02-23 | 2021-02-19 | 4.403 | 5,692,331 | -98,347 | 0.56% | 25,062,042 |
| 2021-02-16 | 2021-02-09 | 4.423 | 5,790,678 | +14,752 | 0.57% | 25,612,801 |
| 2021-02-10 | 2021-02-08 | 4.464 | 5,775,926 | +3,934 | 0.57% | 25,782,472 |
| 2021-02-09 | 2021-02-05 | 4.565 | 5,771,992 | +4,918 | 0.57% | 26,351,811 |
| 2021-02-05 | 2021-02-03 | 4.667 | 5,767,074 | +7,867 | 0.57% | 26,915,758 |
| 2021-02-01 | 2021-01-28 | 4.149 | 5,759,207 | +8,852 | 0.56% | 23,892,482 |
| 2021-01-28 | 2021-01-26 | 4.301 | 5,750,355 | -16,719 | 0.56% | 24,732,808 |
| 2021-01-27 | 2021-01-25 | 4.301 | 5,767,074 | -13,769 | 0.57% | 24,804,718 |
| 2021-01-12 | 2021-01-08 | 3.742 | 5,780,843 | +417,975 | 0.57% | 21,631,040 |
| 2021-01-11 | 2021-01-07 | 3.874 | 5,362,868 | +539,926 | 0.53% | 20,775,931 |
| 2021-01-08 | 2021-01-06 | 4.067 | 4,822,942 | +3,989,942 | 0.47% | 19,615,999 |
| 2021-01-07 | 2021-01-05 | 3.793 | 833,000 | +198,661 | 0.08% | 3,159,310 |
| 2021-01-06 | 2021-01-04 | 3.905 | 634,339 | -12,785 | 0.06% | 2,476,801 |
| 2021-01-04 | 2020-12-29 | 4.006 | 647,124 | +4,917 | 0.06% | 2,592,520 |
| 2020-12-30 | 2020-12-28 | 4.067 | 642,207 | +8,852 | 0.06% | 2,612,002 |
| 2020-12-18 | 2020-12-16 | 4.016 | 633,355 | -2,951 | 0.06% | 2,543,799 |
| 2020-12-15 | 2020-12-11 | 4.047 | 636,306 | -983 | 0.06% | 2,575,061 |
| 2020-12-08 | 2020-12-04 | 4.169 | 637,289 | +2,950 | 0.06% | 2,656,799 |
| 2020-12-01 | 2020-11-27 | 4.515 | 634,339 | +17,703 | 0.06% | 2,863,801 |
| 2020-11-23 | 2020-11-19 | 4.677 | 616,636 | +4,917 | 0.06% | 2,884,198 |
| 2020-10-29 | 2020-10-27 | 4.647 | 611,719 | +6,884 | 0.06% | 2,842,540 |
| 2020-10-28 | 2020-10-23 | 4.718 | 604,835 | -3,934 | 0.06% | 2,853,601 |
| 2020-10-27 | 2020-10-22 | 4.779 | 608,769 | -14,752 | 0.06% | 2,909,302 |
| 2020-10-22 | 2020-10-20 | 5.003 | 623,521 | +63,926 | 0.06% | 3,119,282 |
| 2020-10-21 | 2020-10-19 | 4.921 | 559,595 | +162,273 | 0.05% | 2,753,960 |
| 2020-10-12 | 2020-10-08 | 5.430 | 397,322 | -984 | 0.04% | 2,157,358 |
| 2020-10-09 | 2020-10-07 | 5.440 | 398,306 | -983 | 0.04% | 2,166,751 |
| 2020-09-30 | 2020-09-28 | 5.033 | 399,289 | +10,818 | 0.04% | 2,009,699 |
| 2020-09-29 | 2020-09-25 | 5.023 | 388,471 | +70,810 | 0.04% | 1,951,300 |
| 2020-09-25 | 2020-09-23 | 5.389 | 317,661 | -984 | 0.03% | 1,711,899 |
| 2020-09-24 | 2020-09-22 | 5.389 | 318,645 | +19,670 | 0.03% | 1,717,202 |
| 2020-09-23 | 2020-09-21 | 5.470 | 298,975 | -984 | 0.03% | 1,635,519 |
| 2020-09-22 | 2020-09-18 | 5.633 | 299,959 | +984 | 0.03% | 1,689,702 |
| 2020-09-21 | 2020-09-17 | 5.674 | 298,975 | +41,306 | 0.03% | 1,696,319 |
| 2020-09-18 | 2020-09-16 | 5.826 | 257,669 | -984 | 0.03% | 1,501,258 |
| 2020-09-17 | 2020-09-15 | 5.836 | 258,653 | -2,950 | 0.03% | 1,509,621 |
| 2020-09-16 | 2020-09-14 | 5.826 | 261,603 | -3,934 | 0.03% | 1,524,178 |
| 2020-09-14 | 2020-09-10 | 5.694 | 265,537 | -1,967 | 0.03% | 1,511,999 |
| 2020-09-11 | 2020-09-09 | 5.796 | 267,504 | -984 | 0.03% | 1,550,399 |
| 2020-09-10 | 2020-09-08 | 5.786 | 268,488 | -983 | 0.03% | 1,553,372 |
| 2020-09-09 | 2020-09-07 | 6.019 | 269,471 | +4,917 | 0.03% | 1,622,080 |
| 2020-09-01 | 2020-08-28 | 6.548 | 264,554 | +2,951 | 0.03% | 1,732,362 |
| 2020-08-31 | 2020-08-27 | 6.538 | 261,603 | -138,670 | 0.03% | 1,710,378 |
| 2020-08-28 | 2020-08-26 | 6.406 | 400,273 | +272,422 | 0.04% | 2,564,102 |
| 2020-08-27 | 2020-08-25 | 6.436 | 127,851 | -1,967 | 0.01% | 822,898 |
| 2020-08-26 | 2020-08-24 | 6.589 | 129,818 | +58,025 | 0.01% | 855,359 |
| 2020-08-25 | 2020-08-21 | 6.782 | 71,793 | -984 | 0.01% | 486,907 |
| 2020-08-24 | 2020-08-20 | 6.884 | 72,777 | -3,934 | 0.01% | 500,981 |
| 2020-08-21 | 2020-08-19 | 6.752 | 76,711 | -983 | 0.01% | 517,922 |
| 2020-08-20 | 2020-08-18 | 6.863 | 77,694 | -5,901 | 0.01% | 533,249 |
| 2020-08-19 | 2020-08-17 | 6.660 | 83,595 | -984 | 0.01% | 556,750 |
| 2020-08-17 | 2020-08-13 | 6.731 | 84,579 | -21,636 | 0.01% | 569,323 |
| 2020-08-14 | 2020-08-12 | 6.487 | 106,215 | +2,951 | 0.01% | 689,041 |
| 2020-08-13 | 2020-08-11 | 6.731 | 103,264 | +1,966 | 0.01% | 695,097 |
| 2020-08-12 | 2020-08-10 | 6.985 | 101,298 | -3,933 | 0.01% | 707,613 |
| 2020-08-10 | 2020-08-06 | 7.168 | 105,231 | -984 | 0.01% | 754,347 |
| 2020-08-06 | 2020-08-04 | 6.772 | 106,215 | -983 | 0.01% | 719,281 |
| 2020-08-05 | 2020-08-03 | 6.843 | 107,198 | -6,885 | 0.01% | 733,568 |
| 2020-08-04 | 2020-07-31 | 6.660 | 114,083 | -983 | 0.01% | 759,802 |
| 2020-08-03 | 2020-07-30 | 6.528 | 115,066 | -3,934 | 0.01% | 751,139 |
| 2020-07-31 | 2020-07-29 | 6.640 | 119,000 | -11,802 | 0.01% | 790,130 |
| 2020-07-30 | 2020-07-28 | 6.253 | 130,802 | -161,289 | 0.01% | 817,952 |
| 2020-07-29 | 2020-07-27 | 5.592 | 292,091 | -2,950 | 0.03% | 1,633,501 |
| 2020-07-28 | 2020-07-24 | 5.613 | 295,041 | -6,885 | 0.03% | 1,655,998 |
| 2020-07-27 | 2020-07-23 | 5.704 | 301,926 | -15,735 | 0.03% | 1,722,272 |
| 2020-07-24 | 2020-07-22 | 5.511 | 317,661 | -41,306 | 0.03% | 1,750,659 |
| 2020-07-23 | 2020-07-21 | 5.542 | 358,967 | -6,884 | 0.04% | 1,989,250 |
| 2020-07-22 | 2020-07-20 | 5.491 | 365,851 | -34,422 | 0.04% | 2,008,799 |
| 2020-07-21 | 2020-07-17 | 5.409 | 400,273 | -14,752 | 0.04% | 2,165,241 |
| 2020-07-20 | 2020-07-16 | 5.226 | 415,025 | -4,917 | 0.04% | 2,169,081 |
| 2020-07-17 | 2020-07-15 | 5.491 | 419,942 | -25,570 | 0.04% | 2,305,799 |
| 2020-07-16 | 2020-07-14 | 5.552 | 445,512 | -74,744 | 0.05% | 2,473,378 |
| 2020-07-15 | 2020-07-13 | 5.694 | 520,256 | +91,463 | 0.05% | 2,962,399 |
| 2020-07-14 | 2020-07-10 | 5.694 | 428,793 | 0.04% | 2,441,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy