History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 1,619,000 | +0 | 0.16% | 215,327 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,619,000 | +0 | 0.16% | 207,232 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,619,000 | +0 | 0.16% | 208,851 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,619,000 | +0 | 0.16% | 207,232 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,619,000 | +0 | 0.16% | 194,280 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,619,000 | +0 | 0.16% | 194,280 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,619,000 | +0 | 0.16% | 199,137 |
| 2025-10-02 | 2025-09-29 | 0.127 | 1,619,000 | +0 | 0.16% | 205,613 |
| 2025-09-30 | 2025-09-26 | 0.123 | 1,619,000 | +0 | 0.16% | 199,137 |
| 2025-09-29 | 2025-09-25 | 0.124 | 1,619,000 | +0 | 0.16% | 200,756 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,619,000 | +0 | 0.16% | 207,232 |
| 2025-09-25 | 2025-09-23 | 0.136 | 1,619,000 | +0 | 0.16% | 220,184 |
| 2025-09-24 | 2025-09-22 | 0.136 | 1,619,000 | +0 | 0.16% | 220,184 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,619,000 | -54,000 | 0.16% | 225,041 |
| 2025-09-11 | 2025-09-09 | 0.128 | 1,673,000 | -19,000 | 0.16% | 214,144 |
| 2025-08-18 | 2025-08-14 | 0.133 | 1,692,000 | -20,000 | 0.16% | 225,036 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,712,000 | -200,000 | 0.17% | 237,968 |
| 2025-07-30 | 2025-07-28 | 0.130 | 1,912,000 | -582,000 | 0.18% | 248,560 |
| 2025-07-23 | 2025-07-21 | 0.130 | 2,494,000 | +8,000 | 0.24% | 324,220 |
| 2025-07-03 | 2025-06-30 | 0.123 | 2,486,000 | +257,000 | 0.24% | 305,778 |
| 2025-06-16 | 2025-06-12 | 0.130 | 2,229,000 | -1,000 | 0.21% | 289,770 |
| 2025-06-13 | 2025-06-11 | 0.136 | 2,230,000 | -3,000 | 0.21% | 303,280 |
| 2025-06-10 | 2025-06-06 | 0.141 | 2,233,000 | -5,000 | 0.22% | 314,853 |
| 2025-06-06 | 2025-06-04 | 0.134 | 2,238,000 | +11,000 | 0.22% | 299,892 |
| 2025-05-07 | 2025-05-02 | 0.123 | 2,227,000 | +25,000 | 0.21% | 273,921 |
| 2025-04-11 | 2025-04-09 | 0.143 | 2,202,000 | +15,000 | 0.21% | 314,886 |
| 2025-04-01 | 2025-03-28 | 0.138 | 2,187,000 | -2,000 | 0.21% | 301,806 |
| 2025-03-24 | 2025-03-20 | 0.145 | 2,189,000 | -3,000 | 0.21% | 317,405 |
| 2025-03-21 | 2025-03-19 | 0.138 | 2,192,000 | +275,000 | 0.21% | 302,496 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,917,000 | +648,000 | 0.18% | 277,965 |
| 2025-03-17 | 2025-03-13 | 0.144 | 1,269,000 | +64,000 | 0.12% | 182,736 |
| 2025-03-05 | 2025-03-03 | 0.152 | 1,205,000 | +4,000 | 0.12% | 183,160 |
| 2025-03-04 | 2025-02-28 | 0.140 | 1,201,000 | +310,000 | 0.12% | 168,140 |
| 2025-02-28 | 2025-02-26 | 0.142 | 891,000 | +2,000 | 0.09% | 126,522 |
| 2025-02-27 | 2025-02-25 | 0.140 | 889,000 | +3,000 | 0.09% | 124,460 |
| 2025-02-26 | 2025-02-24 | 0.140 | 886,000 | +350,000 | 0.09% | 124,040 |
| 2025-02-25 | 2025-02-21 | 0.148 | 536,000 | +9,000 | 0.05% | 79,328 |
| 2025-02-24 | 2025-02-20 | 0.154 | 527,000 | -146,000 | 0.05% | 81,158 |
| 2025-02-21 | 2025-02-19 | 0.143 | 673,000 | +304,000 | 0.06% | 96,239 |
| 2024-12-10 | 2024-12-06 | 0.174 | 369,000 | -8,000 | 0.04% | 64,206 |
| 2024-12-03 | 2024-11-29 | 0.174 | 377,000 | -10,000 | 0.04% | 65,598 |
| 2024-12-02 | 2024-11-28 | 0.162 | 387,000 | +30,000 | 0.04% | 62,694 |
| 2024-11-26 | 2024-11-22 | 0.160 | 357,000 | +70,000 | 0.03% | 57,120 |
| 2024-11-22 | 2024-11-20 | 0.172 | 287,000 | +25,000 | 0.03% | 49,364 |
| 2024-11-15 | 2024-11-13 | 0.164 | 262,000 | +3,000 | 0.03% | 42,968 |
| 2024-11-12 | 2024-11-08 | 0.181 | 259,000 | -27,000 | 0.02% | 46,879 |
| 2024-11-11 | 2024-11-07 | 0.178 | 286,000 | +8,000 | 0.03% | 50,908 |
| 2024-11-08 | 2024-11-06 | 0.179 | 278,000 | -31,000 | 0.03% | 49,762 |
| 2024-11-07 | 2024-11-05 | 0.180 | 309,000 | +50,000 | 0.03% | 55,620 |
| 2024-10-23 | 2024-10-21 | 0.194 | 259,000 | -46,000 | 0.02% | 50,246 |
| 2024-10-17 | 2024-10-15 | 0.180 | 305,000 | +46,000 | 0.03% | 54,900 |
| 2024-10-15 | 2024-10-10 | 0.196 | 259,000 | -127,000 | 0.02% | 50,764 |
| 2024-10-08 | 2024-10-04 | 0.227 | 386,000 | -50,000 | 0.04% | 87,622 |
| 2024-10-04 | 2024-10-02 | 0.238 | 436,000 | -1,014,000 | 0.04% | 103,768 |
| 2024-10-03 | 2024-09-30 | 0.186 | 1,450,000 | -2,086,000 | 0.14% | 269,700 |
| 2024-10-02 | 2024-09-27 | 0.175 | 3,536,000 | +3,131,000 | 0.34% | 618,800 |
| 2024-09-27 | 2024-09-25 | 0.183 | 405,000 | -2,000 | 0.04% | 74,115 |
| 2024-08-16 | 2024-08-14 | 0.205 | 407,000 | +1,000 | 0.04% | 83,435 |
| 2024-07-05 | 2024-07-03 | 0.204 | 406,000 | +15,000 | 0.04% | 82,824 |
| 2024-06-18 | 2024-06-14 | 0.236 | 391,000 | +3,000 | 0.04% | 92,276 |
| 2024-02-20 | 2024-02-16 | 0.195 | 388,000 | -1,000 | 0.04% | 75,660 |
| 2024-01-24 | 2024-01-22 | 0.182 | 389,000 | -4,000 | 0.04% | 70,798 |
| 2023-10-17 | 2023-10-13 | 0.245 | 393,000 | -2,000 | 0.04% | 96,285 |
| 2023-10-16 | 2023-10-12 | 0.260 | 395,000 | -47,000 | 0.04% | 102,700 |
| 2023-09-05 | 2023-08-31 | 0.242 | 442,000 | +4,000 | 0.04% | 106,964 |
| 2023-08-14 | 2023-08-10 | 0.250 | 438,000 | +45,000 | 0.04% | 109,500 |
| 2023-08-02 | 2023-07-31 | 0.300 | 393,000 | -18,000 | 0.04% | 117,900 |
| 2023-07-05 | 2023-07-03 | 0.260 | 411,000 | +6,000 | 0.04% | 106,860 |
| 2023-06-29 | 2023-06-27 | 0.250 | 405,000 | +38,000 | 0.04% | 101,250 |
| 2023-06-20 | 2023-06-16 | 0.265 | 367,000 | +51,000 | 0.04% | 97,255 |
| 2023-04-04 | 2023-03-31 | 0.375 | 316,000 | -43,000 | 0.03% | 118,500 |
| 2023-03-31 | 2023-03-29 | 0.395 | 359,000 | -17,000 | 0.03% | 141,805 |
| 2023-03-21 | 2023-03-17 | 0.475 | 376,000 | +8,000 | 0.04% | 178,600 |
| 2023-03-15 | 2023-03-13 | 0.510 | 368,000 | -17,000 | 0.04% | 187,680 |
| 2023-02-23 | 2023-02-21 | 0.540 | 385,000 | +10,000 | 0.04% | 207,900 |
| 2023-01-13 | 2023-01-11 | 0.660 | 375,000 | -1,000 | 0.04% | 247,500 |
| 2023-01-06 | 2023-01-04 | 0.710 | 376,000 | -29,000 | 0.04% | 266,960 |
| 2023-01-05 | 2023-01-03 | 0.670 | 405,000 | -13,000 | 0.04% | 271,350 |
| 2023-01-04 | 2022-12-30 | 0.690 | 418,000 | +30,000 | 0.04% | 288,420 |
| 2022-12-29 | 2022-12-23 | 0.640 | 388,000 | -4,000 | 0.04% | 248,320 |
| 2022-12-22 | 2022-12-20 | 0.580 | 392,000 | +9,000 | 0.04% | 227,360 |
| 2022-12-20 | 2022-12-16 | 0.690 | 383,000 | +17,000 | 0.04% | 264,270 |
| 2022-12-13 | 2022-12-09 | 0.790 | 366,000 | +3,000 | 0.04% | 289,140 |
| 2022-12-09 | 2022-12-07 | 0.700 | 363,000 | -32,000 | 0.03% | 254,100 |
| 2022-12-08 | 2022-12-06 | 0.650 | 395,000 | -33,000 | 0.04% | 256,750 |
| 2022-12-07 | 2022-12-05 | 0.520 | 428,000 | +106,000 | 0.04% | 222,560 |
| 2022-12-01 | 2022-11-29 | 0.405 | 322,000 | +17,000 | 0.03% | 130,410 |
| 2022-10-27 | 2022-10-25 | 0.280 | 305,000 | +2,000 | 0.03% | 85,400 |
| 2022-10-25 | 2022-10-21 | 0.350 | 303,000 | -126,000 | 0.03% | 106,050 |
| 2022-09-08 | 2022-09-06 | 0.405 | 429,000 | +3,000 | 0.04% | 173,745 |
| 2022-09-05 | 2022-09-01 | 0.475 | 426,000 | -9,000 | 0.04% | 202,350 |
| 2022-09-02 | 2022-08-31 | 0.460 | 435,000 | -1,000 | 0.04% | 200,100 |
| 2022-08-18 | 2022-08-16 | 0.520 | 436,000 | +10,000 | 0.04% | 226,720 |
| 2022-08-12 | 2022-08-10 | 0.500 | 426,000 | +10,000 | 0.04% | 213,000 |
| 2022-08-11 | 2022-08-09 | 0.520 | 416,000 | +2,000 | 0.04% | 216,320 |
| 2022-08-02 | 2022-07-29 | 0.600 | 414,000 | -50,000 | 0.04% | 248,400 |
| 2022-07-19 | 2022-07-15 | 0.670 | 464,000 | +3,000 | 0.04% | 310,880 |
| 2022-06-27 | 2022-06-23 | 0.790 | 461,000 | -8,000 | 0.04% | 364,190 |
| 2022-06-24 | 2022-06-22 | 0.770 | 469,000 | -46,000 | 0.05% | 361,130 |
| 2022-06-23 | 2022-06-21 | 0.800 | 515,000 | -94,000 | 0.05% | 412,000 |
| 2022-06-22 | 2022-06-20 | 0.800 | 609,000 | +108,000 | 0.06% | 487,200 |
| 2022-06-21 | 2022-06-17 | 0.770 | 501,000 | +40,000 | 0.05% | 385,770 |
| 2022-06-01 | 2022-05-30 | 0.760 | 461,000 | -250,000 | 0.04% | 350,360 |
| 2022-05-23 | 2022-05-19 | 0.810 | 711,000 | -30,000 | 0.07% | 575,910 |
| 2022-05-19 | 2022-05-17 | 0.800 | 741,000 | +30,000 | 0.07% | 592,800 |
| 2022-05-16 | 2022-05-12 | 0.780 | 711,000 | -1,000 | 0.07% | 554,580 |
| 2022-05-13 | 2022-05-11 | 0.820 | 712,000 | -21,000 | 0.07% | 583,840 |
| 2022-05-11 | 2022-05-06 | 0.780 | 733,000 | -758,000 | 0.07% | 571,740 |
| 2022-05-05 | 2022-05-03 | 0.860 | 1,491,000 | -48,000 | 0.14% | 1,282,260 |
| 2022-05-04 | 2022-04-29 | 0.830 | 1,539,000 | +770,000 | 0.15% | 1,277,370 |
| 2022-05-03 | 2022-04-28 | 0.810 | 769,000 | +38,000 | 0.07% | 622,890 |
| 2022-04-29 | 2022-04-27 | 0.850 | 731,000 | -60,000 | 0.07% | 621,350 |
| 2022-04-28 | 2022-04-26 | 0.800 | 791,000 | -21,000 | 0.08% | 632,800 |
| 2022-04-27 | 2022-04-25 | 0.790 | 812,000 | +101,000 | 0.08% | 641,480 |
| 2022-04-22 | 2022-04-20 | 0.880 | 711,000 | +250,000 | 0.07% | 625,680 |
| 2022-04-21 | 2022-04-19 | 0.940 | 461,000 | -189,000 | 0.04% | 433,340 |
| 2022-04-20 | 2022-04-14 | 0.950 | 650,000 | -51,000 | 0.06% | 617,500 |
| 2022-04-19 | 2022-04-13 | 0.930 | 701,000 | +11,000 | 0.07% | 651,930 |
| 2022-04-13 | 2022-04-11 | 0.980 | 690,000 | +1,000 | 0.07% | 676,200 |
| 2022-04-12 | 2022-04-08 | 1.130 | 689,000 | -23,000 | 0.07% | 778,570 |
| 2022-04-11 | 2022-04-07 | 1.100 | 712,000 | +118,000 | 0.07% | 783,200 |
| 2022-04-08 | 2022-04-06 | 1.070 | 594,000 | -327,000 | 0.06% | 635,580 |
| 2022-04-07 | 2022-04-04 | 1.010 | 921,000 | -69,000 | 0.09% | 930,210 |
| 2022-04-04 | 2022-03-31 | 0.960 | 990,000 | -51,000 | 0.10% | 950,400 |
| 2022-04-01 | 2022-03-30 | 0.950 | 1,041,000 | -69,000 | 0.10% | 988,950 |
| 2022-03-31 | 2022-03-29 | 0.890 | 1,110,000 | +100,000 | 0.11% | 987,900 |
| 2022-03-30 | 2022-03-28 | 0.970 | 1,010,000 | -15,000 | 0.10% | 979,700 |
| 2022-03-29 | 2022-03-25 | 0.940 | 1,025,000 | +210,000 | 0.10% | 963,500 |
| 2022-03-25 | 2022-03-23 | 1.140 | 815,000 | -10,000 | 0.08% | 929,100 |
| 2022-03-24 | 2022-03-22 | 1.060 | 825,000 | +10,000 | 0.08% | 874,500 |
| 2022-03-23 | 2022-03-21 | 1.000 | 815,000 | -29,000 | 0.08% | 815,000 |
| 2022-03-22 | 2022-03-18 | 1.050 | 844,000 | +181,000 | 0.08% | 886,200 |
| 2022-03-21 | 2022-03-17 | 1.070 | 663,000 | +134,000 | 0.06% | 709,410 |
| 2022-03-17 | 2022-03-15 | 0.920 | 529,000 | -495,000 | 0.05% | 486,680 |
| 2022-03-10 | 2022-03-08 | 1.130 | 1,024,000 | -20,000 | 0.10% | 1,157,120 |
| 2022-03-09 | 2022-03-07 | 1.210 | 1,044,000 | -19,000 | 0.10% | 1,263,240 |
| 2022-03-08 | 2022-03-04 | 1.270 | 1,063,000 | -15,000 | 0.10% | 1,350,010 |
| 2022-03-07 | 2022-03-03 | 1.330 | 1,078,000 | +34,000 | 0.10% | 1,433,740 |
| 2022-03-01 | 2022-02-25 | 1.310 | 1,044,000 | -58,000 | 0.10% | 1,367,640 |
| 2022-02-28 | 2022-02-24 | 1.300 | 1,102,000 | -22,000 | 0.11% | 1,432,600 |
| 2022-02-25 | 2022-02-23 | 1.350 | 1,124,000 | -95,000 | 0.11% | 1,517,400 |
| 2022-02-24 | 2022-02-22 | 1.250 | 1,219,000 | +15,000 | 0.12% | 1,523,750 |
| 2022-02-23 | 2022-02-21 | 1.320 | 1,204,000 | +80,000 | 0.12% | 1,589,280 |
| 2022-02-22 | 2022-02-18 | 1.400 | 1,124,000 | -112,000 | 0.11% | 1,573,600 |
| 2022-02-21 | 2022-02-17 | 1.370 | 1,236,000 | +42,000 | 0.12% | 1,693,320 |
| 2022-02-18 | 2022-02-16 | 1.390 | 1,194,000 | -818,000 | 0.12% | 1,659,660 |
| 2022-02-17 | 2022-02-15 | 1.310 | 2,012,000 | +128,000 | 0.19% | 2,635,720 |
| 2022-02-16 | 2022-02-14 | 1.490 | 1,884,000 | +365,000 | 0.18% | 2,807,160 |
| 2022-02-15 | 2022-02-11 | 1.730 | 1,519,000 | +986,000 | 0.15% | 2,627,870 |
| 2022-02-14 | 2022-02-10 | 4.090 | 533,000 | +28,000 | 0.05% | 2,179,970 |
| 2022-01-27 | 2022-01-25 | 4.180 | 505,000 | +14,000 | 0.05% | 2,110,900 |
| 2022-01-26 | 2022-01-24 | 4.210 | 491,000 | -11,000 | 0.05% | 2,067,110 |
| 2022-01-25 | 2022-01-21 | 4.240 | 502,000 | +11,000 | 0.05% | 2,128,480 |
| 2022-01-20 | 2022-01-18 | 4.070 | 491,000 | -25,000 | 0.05% | 1,998,370 |
| 2022-01-18 | 2022-01-14 | 4.080 | 516,000 | +25,000 | 0.05% | 2,105,280 |
| 2022-01-12 | 2022-01-10 | 4.470 | 491,000 | +2,000 | 0.05% | 2,194,770 |
| 2022-01-11 | 2022-01-07 | 4.490 | 489,000 | -5,000 | 0.05% | 2,195,610 |
| 2022-01-10 | 2022-01-06 | 4.390 | 494,000 | -3,000 | 0.05% | 2,168,660 |
| 2022-01-07 | 2022-01-05 | 4.420 | 497,000 | -1,000 | 0.05% | 2,196,740 |
| 2022-01-06 | 2022-01-04 | 4.470 | 498,000 | +5,000 | 0.05% | 2,226,060 |
| 2022-01-05 | 2022-01-03 | 4.370 | 493,000 | +5,000 | 0.05% | 2,154,410 |
| 2022-01-04 | 2021-12-31 | 4.560 | 488,000 | -2,000 | 0.05% | 2,225,280 |
| 2022-01-03 | 2021-12-29 | 4.490 | 490,000 | +5,000 | 0.05% | 2,200,100 |
| 2021-12-30 | 2021-12-28 | 4.650 | 485,000 | -30,000 | 0.05% | 2,255,250 |
| 2021-12-29 | 2021-12-24 | 4.590 | 515,000 | +2,000 | 0.05% | 2,363,850 |
| 2021-12-28 | 2021-12-22 | 4.680 | 513,000 | +7,000 | 0.05% | 2,400,840 |
| 2021-12-23 | 2021-12-21 | 4.730 | 506,000 | -15,000 | 0.05% | 2,393,380 |
| 2021-12-22 | 2021-12-20 | 4.610 | 521,000 | +2,000 | 0.05% | 2,401,810 |
| 2021-12-21 | 2021-12-17 | 4.730 | 519,000 | -2,000 | 0.05% | 2,454,870 |
| 2021-12-20 | 2021-12-16 | 4.610 | 521,000 | -1,000 | 0.05% | 2,401,810 |
| 2021-12-17 | 2021-12-15 | 4.520 | 522,000 | -1,000 | 0.05% | 2,359,440 |
| 2021-12-16 | 2021-12-14 | 4.630 | 523,000 | +2,000 | 0.05% | 2,421,490 |
| 2021-12-15 | 2021-12-13 | 4.730 | 521,000 | +36,000 | 0.05% | 2,464,330 |
| 2021-12-13 | 2021-12-09 | 4.800 | 485,000 | -3,000 | 0.05% | 2,328,000 |
| 2021-12-02 | 2021-11-30 | 4.550 | 488,000 | -1,000 | 0.05% | 2,220,400 |
| 2021-11-25 | 2021-11-23 | 4.480 | 489,000 | +5,000 | 0.05% | 2,190,720 |
| 2021-11-22 | 2021-11-18 | 4.380 | 484,000 | -4,000 | 0.05% | 2,119,920 |
| 2021-11-19 | 2021-11-17 | 4.360 | 488,000 | -1,000 | 0.05% | 2,127,680 |
| 2021-11-18 | 2021-11-16 | 4.360 | 489,000 | -8,000 | 0.05% | 2,132,040 |
| 2021-11-17 | 2021-11-15 | 4.290 | 497,000 | +13,000 | 0.05% | 2,132,130 |
| 2021-11-16 | 2021-11-12 | 4.400 | 484,000 | -19,000 | 0.05% | 2,129,600 |
| 2021-11-15 | 2021-11-11 | 4.630 | 503,000 | +18,000 | 0.05% | 2,328,890 |
| 2021-11-12 | 2021-11-10 | 4.470 | 485,000 | -16,000 | 0.05% | 2,167,950 |
| 2021-11-11 | 2021-11-09 | 4.400 | 501,000 | +5,000 | 0.05% | 2,204,400 |
| 2021-11-10 | 2021-11-08 | 4.250 | 496,000 | -7,000 | 0.05% | 2,108,000 |
| 2021-11-09 | 2021-11-05 | 4.290 | 503,000 | -5,000 | 0.05% | 2,157,870 |
| 2021-11-08 | 2021-11-04 | 4.410 | 508,000 | +5,000 | 0.05% | 2,240,280 |
| 2021-11-05 | 2021-11-03 | 4.490 | 503,000 | +13,000 | 0.05% | 2,258,470 |
| 2021-11-04 | 2021-11-02 | 4.500 | 490,000 | -5,000 | 0.05% | 2,205,000 |
| 2021-11-03 | 2021-11-01 | 4.550 | 495,000 | -17,000 | 0.05% | 2,252,250 |
| 2021-11-02 | 2021-10-29 | 4.850 | 512,000 | +6,000 | 0.05% | 2,483,200 |
| 2021-11-01 | 2021-10-28 | 5.060 | 506,000 | +8,000 | 0.05% | 2,560,360 |
| 2021-10-29 | 2021-10-27 | 5.150 | 498,000 | -16,000 | 0.05% | 2,564,700 |
| 2021-10-28 | 2021-10-26 | 5.090 | 514,000 | +11,000 | 0.05% | 2,616,260 |
| 2021-10-26 | 2021-10-22 | 5.180 | 503,000 | -4,000 | 0.05% | 2,605,540 |
| 2021-10-25 | 2021-10-21 | 5.230 | 507,000 | -26,000 | 0.05% | 2,651,610 |
| 2021-10-22 | 2021-10-20 | 4.970 | 533,000 | -12,000 | 0.05% | 2,649,010 |
| 2021-10-21 | 2021-10-19 | 4.880 | 545,000 | +4,000 | 0.05% | 2,659,600 |
| 2021-10-20 | 2021-10-18 | 4.900 | 541,000 | +3,000 | 0.05% | 2,650,900 |
| 2021-10-19 | 2021-10-15 | 4.900 | 538,000 | -5,000 | 0.05% | 2,636,200 |
| 2021-10-18 | 2021-10-12 | 4.940 | 543,000 | -6,000 | 0.05% | 2,682,420 |
| 2021-10-15 | 2021-10-11 | 4.900 | 549,000 | -4,000 | 0.05% | 2,690,100 |
| 2021-10-12 | 2021-10-08 | 4.890 | 553,000 | +27,000 | 0.05% | 2,704,170 |
| 2021-10-11 | 2021-10-07 | 4.900 | 526,000 | -4,000 | 0.05% | 2,577,400 |
| 2021-10-08 | 2021-10-06 | 4.860 | 530,000 | -9,000 | 0.05% | 2,575,800 |
| 2021-10-07 | 2021-10-05 | 4.910 | 539,000 | +12,000 | 0.05% | 2,646,490 |
| 2021-10-06 | 2021-10-04 | 5.020 | 527,000 | -22,000 | 0.05% | 2,645,540 |
| 2021-10-05 | 2021-09-30 | 5.000 | 549,000 | -57,000 | 0.05% | 2,745,000 |
| 2021-10-04 | 2021-09-29 | 4.970 | 606,000 | +10,000 | 0.06% | 3,011,820 |
| 2021-09-30 | 2021-09-28 | 4.960 | 596,000 | -5,000 | 0.06% | 2,956,160 |
| 2021-09-29 | 2021-09-27 | 4.790 | 601,000 | +18,000 | 0.06% | 2,878,790 |
| 2021-09-28 | 2021-09-24 | 4.820 | 583,000 | -14,000 | 0.06% | 2,810,060 |
| 2021-09-27 | 2021-09-23 | 4.800 | 597,000 | +6,000 | 0.06% | 2,865,600 |
| 2021-09-24 | 2021-09-21 | 4.700 | 591,000 | -2,000 | 0.06% | 2,777,700 |
| 2021-09-23 | 2021-09-20 | 4.660 | 593,000 | -8,000 | 0.06% | 2,763,380 |
| 2021-09-21 | 2021-09-17 | 4.900 | 601,000 | -29,000 | 0.06% | 2,944,900 |
| 2021-09-20 | 2021-09-16 | 4.590 | 630,000 | +5,000 | 0.06% | 2,891,700 |
| 2021-09-17 | 2021-09-15 | 4.760 | 625,000 | +17,000 | 0.06% | 2,975,000 |
| 2021-09-16 | 2021-09-14 | 4.860 | 608,000 | -33,000 | 0.06% | 2,954,880 |
| 2021-09-15 | 2021-09-13 | 4.940 | 641,000 | +31,000 | 0.06% | 3,166,540 |
| 2021-09-14 | 2021-09-10 | 4.900 | 610,000 | +7,000 | 0.06% | 2,989,000 |
| 2021-09-13 | 2021-09-09 | 4.850 | 603,000 | -32,000 | 0.06% | 2,924,550 |
| 2021-09-10 | 2021-09-08 | 4.940 | 635,000 | +32,000 | 0.06% | 3,136,900 |
| 2021-09-09 | 2021-09-07 | 4.930 | 603,000 | -16,000 | 0.06% | 2,972,790 |
| 2021-09-08 | 2021-09-06 | 4.960 | 619,000 | -42,000 | 0.06% | 3,070,240 |
| 2021-09-07 | 2021-09-03 | 4.960 | 661,000 | -5,000 | 0.06% | 3,278,560 |
| 2021-09-06 | 2021-09-02 | 4.970 | 666,000 | +17,000 | 0.06% | 3,310,020 |
| 2021-09-03 | 2021-09-01 | 4.990 | 649,000 | -10,000 | 0.06% | 3,238,510 |
| 2021-09-02 | 2021-08-31 | 4.990 | 659,000 | -19,000 | 0.06% | 3,288,410 |
| 2021-09-01 | 2021-08-30 | 4.980 | 678,000 | -70,000 | 0.07% | 3,376,440 |
| 2021-08-31 | 2021-08-27 | 4.970 | 748,000 | +33,000 | 0.07% | 3,717,560 |
| 2021-08-30 | 2021-08-26 | 5.000 | 715,000 | +5,000 | 0.07% | 3,575,000 |
| 2021-08-27 | 2021-08-25 | 4.970 | 710,000 | -42,000 | 0.07% | 3,528,700 |
| 2021-08-26 | 2021-08-24 | 4.850 | 752,000 | +2,000 | 0.07% | 3,647,200 |
| 2021-08-25 | 2021-08-23 | 4.800 | 750,000 | +9,000 | 0.07% | 3,600,000 |
| 2021-08-24 | 2021-08-20 | 4.790 | 741,000 | +11,000 | 0.07% | 3,549,390 |
| 2021-08-23 | 2021-08-19 | 4.910 | 730,000 | -3,000 | 0.07% | 3,584,300 |
| 2021-08-20 | 2021-08-18 | 4.940 | 733,000 | +6,000 | 0.07% | 3,621,020 |
| 2021-08-19 | 2021-08-17 | 4.890 | 727,000 | +27,000 | 0.07% | 3,555,030 |
| 2021-08-18 | 2021-08-16 | 4.950 | 700,000 | +18,000 | 0.07% | 3,465,000 |
| 2021-08-17 | 2021-08-13 | 4.950 | 682,000 | +2,000 | 0.07% | 3,375,900 |
| 2021-08-16 | 2021-08-12 | 4.950 | 680,000 | -12,000 | 0.07% | 3,366,000 |
| 2021-08-13 | 2021-08-11 | 4.940 | 692,000 | -11,000 | 0.07% | 3,418,480 |
| 2021-08-12 | 2021-08-10 | 4.920 | 703,000 | +6,000 | 0.07% | 3,458,760 |
| 2021-08-11 | 2021-08-09 | 4.850 | 697,000 | +21,000 | 0.07% | 3,380,450 |
| 2021-08-10 | 2021-08-06 | 4.790 | 676,000 | -3,000 | 0.07% | 3,238,040 |
| 2021-08-06 | 2021-08-04 | 4.990 | 679,000 | -23,000 | 0.07% | 3,388,210 |
| 2021-08-05 | 2021-08-03 | 4.960 | 702,000 | +44,000 | 0.07% | 3,481,920 |
| 2021-08-04 | 2021-08-02 | 4.940 | 658,000 | -68,000 | 0.06% | 3,250,520 |
| 2021-08-03 | 2021-07-30 | 4.950 | 726,000 | +60,000 | 0.07% | 3,593,700 |
| 2021-08-02 | 2021-07-29 | 4.980 | 666,000 | -60,000 | 0.06% | 3,316,680 |
| 2021-07-30 | 2021-07-28 | 4.890 | 726,000 | +27,000 | 0.07% | 3,550,140 |
| 2021-07-29 | 2021-07-27 | 4.700 | 699,000 | -36,000 | 0.07% | 3,285,300 |
| 2021-07-28 | 2021-07-26 | 4.770 | 735,000 | -58,000 | 0.07% | 3,505,950 |
| 2021-07-27 | 2021-07-23 | 4.980 | 793,000 | +16,000 | 0.08% | 3,949,140 |
| 2021-07-26 | 2021-07-22 | 5.000 | 777,000 | +67,000 | 0.07% | 3,885,000 |
| 2021-07-23 | 2021-07-21 | 4.950 | 710,000 | +17,000 | 0.07% | 3,514,500 |
| 2021-07-22 | 2021-07-20 | 4.980 | 693,000 | +6,000 | 0.07% | 3,451,140 |
| 2021-07-21 | 2021-07-19 | 5.120 | 687,000 | +20,000 | 0.07% | 3,517,440 |
| 2021-07-20 | 2021-07-16 | 5.120 | 667,000 | -23,000 | 0.06% | 3,415,040 |
| 2021-07-19 | 2021-07-15 | 5.150 | 690,000 | -4,000 | 0.07% | 3,553,500 |
| 2021-07-16 | 2021-07-14 | 5.040 | 694,000 | +48,000 | 0.07% | 3,497,760 |
| 2021-07-15 | 2021-07-13 | 5.160 | 646,000 | +1,000 | 0.06% | 3,333,360 |
| 2021-07-14 | 2021-07-12 | 5.130 | 645,000 | -14,000 | 0.06% | 3,308,850 |
| 2021-07-09 | 2021-07-07 | 5.050 | 659,000 | -2,000 | 0.06% | 3,327,950 |
| 2021-07-08 | 2021-07-06 | 5.060 | 661,000 | +33,000 | 0.06% | 3,344,660 |
| 2021-07-07 | 2021-07-05 | 5.030 | 628,000 | -33,000 | 0.06% | 3,158,840 |
| 2021-07-06 | 2021-07-02 | 5.100 | 661,000 | -8,000 | 0.06% | 3,371,100 |
| 2021-07-05 | 2021-06-30 | 5.250 | 669,000 | +22,000 | 0.06% | 3,512,250 |
| 2021-07-02 | 2021-06-29 | 5.100 | 647,000 | -3,000 | 0.06% | 3,299,700 |
| 2021-06-30 | 2021-06-28 | 5.000 | 650,000 | -25,000 | 0.06% | 3,250,000 |
| 2021-06-29 | 2021-06-25 | 4.970 | 675,000 | +49,000 | 0.07% | 3,354,750 |
| 2021-06-28 | 2021-06-24 | 5.110 | 626,000 | -23,000 | 0.06% | 3,198,860 |
| 2021-06-25 | 2021-06-23 | 5.050 | 649,000 | +36,000 | 0.06% | 3,277,450 |
| 2021-06-24 | 2021-06-22 | 4.900 | 613,000 | -54,000 | 0.06% | 3,003,700 |
| 2021-06-23 | 2021-06-21 | 4.921 | 667,000 | +9,000 | 0.06% | 3,282,537 |
| 2021-06-22 | 2021-06-18 | 4.881 | 658,000 | +27,595 | 0.06% | 3,211,482 |
| 2021-06-18 | 2021-06-16 | 4.779 | 630,405 | +21,636 | 0.06% | 3,012,700 |
| 2021-06-17 | 2021-06-15 | 4.891 | 608,769 | +6,885 | 0.06% | 2,977,392 |
| 2021-06-16 | 2021-06-11 | 4.993 | 601,884 | +63,925 | 0.06% | 3,004,919 |
| 2021-06-15 | 2021-06-10 | 4.972 | 537,959 | -3,934 | 0.05% | 2,674,832 |
| 2021-06-11 | 2021-06-09 | 4.993 | 541,893 | +31,472 | 0.05% | 2,705,412 |
| 2021-06-10 | 2021-06-08 | 4.982 | 510,421 | +23,603 | 0.05% | 2,543,098 |
| 2021-06-09 | 2021-06-07 | 5.013 | 486,818 | +21,636 | 0.05% | 2,440,349 |
| 2021-06-08 | 2021-06-04 | 4.921 | 465,182 | +44,256 | 0.05% | 2,289,321 |
| 2021-06-07 | 2021-06-03 | 5.135 | 420,926 | +75,728 | 0.04% | 2,161,402 |
| 2021-06-04 | 2021-06-02 | 5.226 | 345,198 | +82,611 | 0.03% | 1,804,138 |
| 2021-06-03 | 2021-06-01 | 5.338 | 262,587 | +46,223 | 0.03% | 1,401,751 |
| 2021-06-02 | 2021-05-31 | 5.643 | 216,364 | -331,429 | 0.02% | 1,221,002 |
| 2021-06-01 | 2021-05-28 | 5.430 | 547,793 | -7,868 | 0.05% | 2,974,378 |
| 2021-05-31 | 2021-05-27 | 5.470 | 555,661 | -984 | 0.05% | 3,039,699 |
| 2021-05-28 | 2021-05-26 | 5.450 | 556,645 | +23,604 | 0.05% | 3,033,762 |
| 2021-05-27 | 2021-05-25 | 5.318 | 533,041 | -48,190 | 0.05% | 2,834,658 |
| 2021-05-26 | 2021-05-24 | 5.267 | 581,231 | +46,223 | 0.06% | 3,061,378 |
| 2021-05-25 | 2021-05-21 | 5.389 | 535,008 | -14,752 | 0.05% | 2,883,199 |
| 2021-05-24 | 2021-05-20 | 5.348 | 549,760 | -59,009 | 0.05% | 2,940,338 |
| 2021-05-21 | 2021-05-18 | 5.277 | 608,769 | +125,885 | 0.06% | 3,212,612 |
| 2021-05-20 | 2021-05-17 | 5.145 | 482,884 | -3,934 | 0.05% | 2,484,458 |
| 2021-05-18 | 2021-05-14 | 5.074 | 486,818 | +119,000 | 0.05% | 2,470,049 |
| 2021-05-17 | 2021-05-13 | 5.023 | 367,818 | +5,901 | 0.04% | 1,847,559 |
| 2021-05-14 | 2021-05-12 | 5.054 | 361,917 | -4,918 | 0.04% | 1,828,958 |
| 2021-05-13 | 2021-05-11 | 5.043 | 366,835 | +30,488 | 0.04% | 1,850,081 |
| 2021-05-12 | 2021-05-10 | 5.054 | 336,347 | +39,339 | 0.03% | 1,699,739 |
| 2021-05-11 | 2021-05-07 | 5.115 | 297,008 | +1,967 | 0.03% | 1,519,059 |
| 2021-05-10 | 2021-05-06 | 5.247 | 295,041 | +57,041 | 0.03% | 1,547,998 |
| 2021-05-07 | 2021-05-05 | 5.328 | 238,000 | -7,868 | 0.02% | 1,268,080 |
| 2021-05-06 | 2021-05-04 | 5.359 | 245,868 | -60,975 | 0.02% | 1,317,501 |
| 2021-05-05 | 2021-05-03 | 5.389 | 306,843 | -32,455 | 0.03% | 1,653,600 |
| 2021-05-04 | 2021-04-30 | 5.491 | 339,298 | -223,247 | 0.03% | 1,863,003 |
| 2021-05-03 | 2021-04-29 | 5.460 | 562,545 | -109,166 | 0.06% | 3,071,638 |
| 2021-04-30 | 2021-04-28 | 5.328 | 671,711 | -139,653 | 0.07% | 3,578,921 |
| 2021-04-29 | 2021-04-27 | 5.226 | 811,364 | -26,553 | 0.08% | 4,240,502 |
| 2021-04-28 | 2021-04-26 | 5.237 | 837,917 | +32,454 | 0.08% | 4,387,798 |
| 2021-04-27 | 2021-04-23 | 5.196 | 805,463 | +83,595 | 0.08% | 4,185,091 |
| 2021-04-26 | 2021-04-22 | 5.206 | 721,868 | -4,917 | 0.07% | 3,758,081 |
| 2021-04-23 | 2021-04-21 | 5.226 | 726,785 | +15,735 | 0.07% | 3,798,459 |
| 2021-04-22 | 2021-04-20 | 5.186 | 711,050 | +15,736 | 0.07% | 3,687,302 |
| 2021-04-21 | 2021-04-19 | 5.237 | 695,314 | -124,901 | 0.07% | 3,641,050 |
| 2021-04-20 | 2021-04-16 | 5.186 | 820,215 | -109,165 | 0.08% | 4,253,401 |
| 2021-04-19 | 2021-04-15 | 4.982 | 929,380 | -281,273 | 0.09% | 4,630,499 |
| 2021-04-16 | 2021-04-14 | 5.054 | 1,210,653 | -37,372 | 0.12% | 6,118,071 |
| 2021-04-15 | 2021-04-13 | 5.033 | 1,248,025 | -30,487 | 0.12% | 6,281,551 |
| 2021-04-14 | 2021-04-12 | 5.084 | 1,278,512 | -3,934 | 0.13% | 6,499,998 |
| 2021-04-13 | 2021-04-09 | 5.206 | 1,282,446 | -24,587 | 0.13% | 6,676,479 |
| 2021-04-12 | 2021-04-08 | 5.348 | 1,307,033 | +29,504 | 0.13% | 6,990,540 |
| 2021-04-09 | 2021-04-07 | 5.369 | 1,277,529 | -983 | 0.13% | 6,858,720 |
| 2021-04-08 | 2021-04-01 | 5.338 | 1,278,512 | -4,918 | 0.13% | 6,824,998 |
| 2021-04-07 | 2021-03-31 | 5.359 | 1,283,430 | -21,636 | 0.13% | 6,877,351 |
| 2021-04-01 | 2021-03-30 | 5.237 | 1,305,066 | +4,917 | 0.13% | 6,834,049 |
| 2021-03-31 | 2021-03-29 | 5.074 | 1,300,149 | +31,471 | 0.13% | 6,596,781 |
| 2021-03-30 | 2021-03-26 | 5.064 | 1,268,678 | -17,702 | 0.12% | 6,424,202 |
| 2021-03-29 | 2021-03-25 | 4.952 | 1,286,380 | -21,637 | 0.13% | 6,369,959 |
| 2021-03-26 | 2021-03-24 | 4.921 | 1,308,017 | -3,933 | 0.13% | 6,437,202 |
| 2021-03-25 | 2021-03-23 | 4.982 | 1,311,950 | +3,933 | 0.13% | 6,536,598 |
| 2021-03-24 | 2021-03-22 | 4.972 | 1,308,017 | +37,372 | 0.13% | 6,503,702 |
| 2021-03-23 | 2021-03-19 | 4.942 | 1,270,645 | +79,662 | 0.12% | 6,279,122 |
| 2021-03-22 | 2021-03-18 | 4.921 | 1,190,983 | +13,768 | 0.12% | 5,861,238 |
| 2021-03-19 | 2021-03-17 | 4.860 | 1,177,215 | -97,364 | 0.12% | 5,721,661 |
| 2021-03-18 | 2021-03-16 | 4.718 | 1,274,579 | +38,356 | 0.12% | 6,013,442 |
| 2021-03-17 | 2021-03-15 | 4.626 | 1,236,223 | +10,818 | 0.12% | 5,719,349 |
| 2021-03-16 | 2021-03-12 | 4.626 | 1,225,405 | -23,603 | 0.12% | 5,669,300 |
| 2021-03-15 | 2021-03-11 | 4.535 | 1,249,008 | -24,587 | 0.12% | 5,664,199 |
| 2021-03-12 | 2021-03-10 | 4.403 | 1,273,595 | -50,157 | 0.12% | 5,607,350 |
| 2021-03-11 | 2021-03-09 | 4.260 | 1,323,752 | -4,917 | 0.13% | 5,639,740 |
| 2021-03-10 | 2021-03-08 | 4.250 | 1,328,669 | -56,058 | 0.13% | 5,647,178 |
| 2021-03-09 | 2021-03-05 | 4.088 | 1,384,727 | -43,273 | 0.14% | 5,660,159 |
| 2021-03-08 | 2021-03-04 | 4.067 | 1,428,000 | +38,355 | 0.14% | 5,808,000 |
| 2021-03-05 | 2021-03-03 | 4.128 | 1,389,645 | -4,917 | 0.14% | 5,736,782 |
| 2021-03-04 | 2021-03-02 | 4.149 | 1,394,562 | -13,769 | 0.14% | 5,785,440 |
| 2021-03-03 | 2021-03-01 | 4.220 | 1,408,331 | +195,711 | 0.14% | 5,942,802 |
| 2021-03-02 | 2021-02-26 | 4.210 | 1,212,620 | -7,868 | 0.12% | 5,104,621 |
| 2021-03-01 | 2021-02-25 | 4.240 | 1,220,488 | -14,752 | 0.12% | 5,174,972 |
| 2021-02-26 | 2021-02-24 | 4.230 | 1,235,240 | +4,918 | 0.12% | 5,224,961 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,230,322 | +17,702 | 0.12% | 5,291,729 |
| 2021-02-24 | 2021-02-22 | 4.301 | 1,212,620 | +1,967 | 0.12% | 5,215,591 |
| 2021-02-23 | 2021-02-19 | 4.403 | 1,210,653 | -5,901 | 0.12% | 5,330,230 |
| 2021-02-22 | 2021-02-18 | 4.352 | 1,216,554 | -7,867 | 0.12% | 5,294,361 |
| 2021-02-19 | 2021-02-17 | 4.403 | 1,224,421 | -12,786 | 0.12% | 5,390,848 |
| 2021-02-18 | 2021-02-16 | 4.423 | 1,237,207 | -10,818 | 0.12% | 5,472,302 |
| 2021-02-17 | 2021-02-11 | 4.403 | 1,248,025 | +33,438 | 0.12% | 5,494,771 |
| 2021-02-16 | 2021-02-09 | 4.423 | 1,214,587 | -6,884 | 0.12% | 5,372,251 |
| 2021-02-10 | 2021-02-08 | 4.464 | 1,221,471 | +6,884 | 0.12% | 5,452,380 |
| 2021-02-09 | 2021-02-05 | 4.565 | 1,214,587 | +1,967 | 0.12% | 5,545,151 |
| 2021-02-08 | 2021-02-04 | 4.667 | 1,212,620 | -14,752 | 0.12% | 5,659,471 |
| 2021-02-05 | 2021-02-03 | 4.667 | 1,227,372 | -43,273 | 0.12% | 5,728,320 |
| 2021-02-04 | 2021-02-02 | 4.454 | 1,270,645 | -63,925 | 0.12% | 5,658,962 |
| 2021-02-03 | 2021-02-01 | 4.250 | 1,334,570 | -8,851 | 0.13% | 5,672,259 |
| 2021-02-02 | 2021-01-29 | 4.128 | 1,343,421 | -46,224 | 0.13% | 5,545,958 |
| 2021-02-01 | 2021-01-28 | 4.149 | 1,389,645 | +4,918 | 0.14% | 5,765,042 |
| 2021-01-29 | 2021-01-27 | 4.199 | 1,384,727 | -13,769 | 0.14% | 5,815,039 |
| 2021-01-28 | 2021-01-26 | 4.301 | 1,398,496 | -10,818 | 0.14% | 6,015,061 |
| 2021-01-27 | 2021-01-25 | 4.301 | 1,409,314 | -136,703 | 0.14% | 6,061,590 |
| 2021-01-26 | 2021-01-22 | 3.864 | 1,546,017 | -11,801 | 0.15% | 5,973,602 |
| 2021-01-25 | 2021-01-21 | 3.772 | 1,557,818 | +385,520 | 0.15% | 5,876,639 |
| 2021-01-22 | 2021-01-20 | 3.864 | 1,172,298 | +984 | 0.11% | 4,529,602 |
| 2021-01-21 | 2021-01-19 | 3.844 | 1,171,314 | +983 | 0.11% | 4,501,980 |
| 2021-01-20 | 2021-01-18 | 3.762 | 1,170,331 | +1,967 | 0.11% | 4,403,002 |
| 2021-01-19 | 2021-01-15 | 3.762 | 1,168,364 | -983 | 0.11% | 4,395,601 |
| 2021-01-18 | 2021-01-14 | 3.711 | 1,169,347 | +6,884 | 0.11% | 4,339,850 |
| 2021-01-15 | 2021-01-13 | 3.793 | 1,162,463 | +8,851 | 0.11% | 4,408,861 |
| 2021-01-14 | 2021-01-12 | 3.762 | 1,153,612 | -8,851 | 0.11% | 4,340,102 |
| 2021-01-13 | 2021-01-11 | 3.732 | 1,162,463 | +3,934 | 0.11% | 4,337,941 |
| 2021-01-12 | 2021-01-08 | 3.742 | 1,158,529 | -148,504 | 0.11% | 4,335,040 |
| 2021-01-11 | 2021-01-07 | 3.874 | 1,307,033 | -1,967 | 0.13% | 5,063,490 |
| 2021-01-08 | 2021-01-06 | 4.067 | 1,309,000 | +272,421 | 0.13% | 5,324,000 |
| 2021-01-07 | 2021-01-05 | 3.793 | 1,036,579 | +23,604 | 0.10% | 3,931,422 |
| 2021-01-06 | 2021-01-04 | 3.905 | 1,012,975 | -22,620 | 0.10% | 3,955,199 |
| 2021-01-05 | 2020-12-31 | 4.057 | 1,035,595 | +16,719 | 0.10% | 4,201,470 |
| 2021-01-04 | 2020-12-29 | 4.006 | 1,018,876 | -984 | 0.10% | 4,081,840 |
| 2020-12-30 | 2020-12-28 | 4.067 | 1,019,860 | +20,653 | 0.10% | 4,148,002 |
| 2020-12-29 | 2020-12-24 | 4.159 | 999,207 | -275,372 | 0.10% | 4,155,442 |
| 2020-12-28 | 2020-12-22 | 4.027 | 1,274,579 | -6,884 | 0.12% | 5,132,162 |
| 2020-12-23 | 2020-12-21 | 4.047 | 1,281,463 | +44,256 | 0.13% | 5,185,941 |
| 2020-12-22 | 2020-12-18 | 4.037 | 1,237,207 | -12,785 | 0.12% | 4,994,262 |
| 2020-12-21 | 2020-12-17 | 4.027 | 1,249,992 | -12,785 | 0.12% | 5,033,161 |
| 2020-12-18 | 2020-12-16 | 4.016 | 1,262,777 | +21,637 | 0.12% | 5,071,801 |
| 2020-12-17 | 2020-12-15 | 4.027 | 1,241,140 | -8,852 | 0.12% | 4,997,518 |
| 2020-12-16 | 2020-12-14 | 4.047 | 1,249,992 | -275,372 | 0.12% | 5,058,581 |
| 2020-12-15 | 2020-12-11 | 4.047 | 1,525,364 | +48,190 | 0.15% | 6,172,981 |
| 2020-12-14 | 2020-12-10 | 4.067 | 1,477,174 | -8,851 | 0.14% | 6,008,002 |
| 2020-12-11 | 2020-12-09 | 4.098 | 1,486,025 | -158,339 | 0.15% | 6,089,331 |
| 2020-12-10 | 2020-12-08 | 4.098 | 1,644,364 | -38,355 | 0.16% | 6,738,161 |
| 2020-12-09 | 2020-12-07 | 4.169 | 1,682,719 | -183,909 | 0.16% | 7,015,100 |
| 2020-12-08 | 2020-12-04 | 4.169 | 1,866,628 | -351,099 | 0.18% | 7,781,800 |
| 2020-12-07 | 2020-12-03 | 4.260 | 2,217,727 | +983 | 0.22% | 9,448,449 |
| 2020-12-04 | 2020-12-02 | 4.271 | 2,216,744 | +15,736 | 0.22% | 9,466,801 |
| 2020-12-03 | 2020-12-01 | 4.311 | 2,201,008 | -322,579 | 0.22% | 9,489,119 |
| 2020-12-02 | 2020-11-30 | 4.393 | 2,523,587 | -167,190 | 0.25% | 11,085,121 |
| 2020-12-01 | 2020-11-27 | 4.515 | 2,690,777 | -983 | 0.26% | 12,147,841 |
| 2020-11-30 | 2020-11-26 | 4.545 | 2,691,760 | -14,752 | 0.26% | 12,234,388 |
| 2020-11-27 | 2020-11-25 | 4.515 | 2,706,512 | +12,785 | 0.27% | 12,218,878 |
| 2020-11-26 | 2020-11-24 | 4.565 | 2,693,727 | -22,620 | 0.26% | 12,298,109 |
| 2020-11-25 | 2020-11-23 | 4.576 | 2,716,347 | -31,471 | 0.27% | 12,429,000 |
| 2020-11-24 | 2020-11-20 | 4.687 | 2,747,818 | +9,835 | 0.27% | 12,880,339 |
| 2020-11-20 | 2020-11-18 | 4.677 | 2,737,983 | -12,786 | 0.27% | 12,806,398 |
| 2020-11-19 | 2020-11-17 | 4.718 | 2,750,769 | +16,719 | 0.27% | 12,978,082 |
| 2020-11-18 | 2020-11-16 | 4.820 | 2,734,050 | -23,603 | 0.27% | 13,177,202 |
| 2020-11-17 | 2020-11-13 | 4.860 | 2,757,653 | -4,917 | 0.27% | 13,403,121 |
| 2020-11-16 | 2020-11-12 | 4.911 | 2,762,570 | -143,587 | 0.27% | 13,567,469 |
| 2020-11-13 | 2020-11-11 | 4.779 | 2,906,157 | +4,917 | 0.28% | 13,888,500 |
| 2020-11-12 | 2020-11-10 | 4.820 | 2,901,240 | -235,049 | 0.28% | 13,983,002 |
| 2020-11-11 | 2020-11-09 | 4.911 | 3,136,289 | -32,455 | 0.31% | 15,402,869 |
| 2020-11-10 | 2020-11-06 | 4.901 | 3,168,744 | -49,173 | 0.31% | 15,530,041 |
| 2020-11-09 | 2020-11-05 | 4.932 | 3,217,917 | -97,364 | 0.32% | 15,869,198 |
| 2020-11-06 | 2020-11-04 | 4.820 | 3,315,281 | -13,769 | 0.32% | 15,978,540 |
| 2020-11-05 | 2020-11-03 | 4.769 | 3,329,050 | -82,611 | 0.33% | 15,875,652 |
| 2020-11-03 | 2020-10-30 | 4.809 | 3,411,661 | -12,785 | 0.33% | 16,408,369 |
| 2020-11-02 | 2020-10-29 | 4.850 | 3,424,446 | +1,967 | 0.34% | 16,609,139 |
| 2020-10-30 | 2020-10-28 | 4.647 | 3,422,479 | +7,867 | 0.34% | 15,903,598 |
| 2020-10-29 | 2020-10-27 | 4.647 | 3,414,612 | -1,967 | 0.33% | 15,867,042 |
| 2020-10-28 | 2020-10-23 | 4.718 | 3,416,579 | -14,752 | 0.33% | 16,119,362 |
| 2020-10-27 | 2020-10-22 | 4.779 | 3,431,331 | +11,802 | 0.34% | 16,398,302 |
| 2020-10-23 | 2020-10-21 | 4.972 | 3,419,529 | +3,934 | 0.34% | 17,002,530 |
| 2020-10-22 | 2020-10-20 | 5.003 | 3,415,595 | -6,884 | 0.33% | 17,087,160 |
| 2020-10-21 | 2020-10-19 | 4.921 | 3,422,479 | +4,917 | 0.34% | 16,843,198 |
| 2020-10-20 | 2020-10-16 | 5.165 | 3,417,562 | +7,868 | 0.33% | 17,653,000 |
| 2020-10-19 | 2020-10-15 | 5.084 | 3,409,694 | -6,885 | 0.33% | 17,334,999 |
| 2020-10-16 | 2020-10-14 | 5.308 | 3,416,579 | +3,934 | 0.33% | 18,134,283 |
| 2020-10-15 | 2020-10-12 | 5.409 | 3,412,645 | -4,917 | 0.33% | 18,460,402 |
| 2020-10-14 | 2020-10-09 | 5.430 | 3,417,562 | -1,967 | 0.33% | 18,556,500 |
| 2020-10-12 | 2020-10-08 | 5.430 | 3,419,529 | +1,967 | 0.34% | 18,567,180 |
| 2020-10-09 | 2020-10-07 | 5.440 | 3,417,562 | +7,868 | 0.33% | 18,591,250 |
| 2020-10-08 | 2020-10-06 | 5.369 | 3,409,694 | -1,967 | 0.33% | 18,305,759 |
| 2020-10-07 | 2020-10-05 | 5.145 | 3,411,661 | -8,851 | 0.33% | 17,553,139 |
| 2020-10-06 | 2020-09-30 | 5.176 | 3,420,512 | +21,636 | 0.34% | 17,703,018 |
| 2020-09-30 | 2020-09-28 | 5.033 | 3,398,876 | -71,793 | 0.33% | 17,107,200 |
| 2020-09-29 | 2020-09-25 | 5.023 | 3,470,669 | +14,752 | 0.34% | 17,433,258 |
| 2020-09-28 | 2020-09-24 | 5.237 | 3,455,917 | -41,306 | 0.34% | 18,097,098 |
| 2020-09-25 | 2020-09-23 | 5.389 | 3,497,223 | +29,504 | 0.34% | 18,846,799 |
| 2020-09-24 | 2020-09-22 | 5.389 | 3,467,719 | -44,256 | 0.34% | 18,687,800 |
| 2020-09-23 | 2020-09-21 | 5.470 | 3,511,975 | -9,835 | 0.34% | 19,211,979 |
| 2020-09-22 | 2020-09-18 | 5.633 | 3,521,810 | +6,884 | 0.35% | 19,838,740 |
| 2020-09-21 | 2020-09-17 | 5.674 | 3,514,926 | +42,290 | 0.34% | 19,942,922 |
| 2020-09-18 | 2020-09-16 | 5.826 | 3,472,636 | -40,323 | 0.34% | 20,232,628 |
| 2020-09-17 | 2020-09-15 | 5.836 | 3,512,959 | -7,867 | 0.34% | 20,503,282 |
| 2020-09-16 | 2020-09-14 | 5.826 | 3,520,826 | +11,801 | 0.35% | 20,513,397 |
| 2020-09-14 | 2020-09-10 | 5.694 | 3,509,025 | +6,885 | 0.34% | 19,980,801 |
| 2020-09-11 | 2020-09-09 | 5.796 | 3,502,140 | -30,488 | 0.34% | 20,297,697 |
| 2020-09-10 | 2020-09-08 | 5.786 | 3,532,628 | +42,289 | 0.35% | 20,438,479 |
| 2020-09-09 | 2020-09-07 | 6.019 | 3,490,339 | +19,670 | 0.34% | 21,010,081 |
| 2020-09-08 | 2020-09-04 | 6.192 | 3,470,669 | -9,835 | 0.34% | 21,491,607 |
| 2020-09-07 | 2020-09-03 | 6.304 | 3,480,504 | -2,951 | 0.34% | 21,941,799 |
| 2020-09-04 | 2020-09-02 | 6.355 | 3,483,455 | -16,719 | 0.34% | 22,137,503 |
| 2020-09-03 | 2020-09-01 | 6.467 | 3,500,174 | -983 | 0.34% | 22,635,243 |
| 2020-09-02 | 2020-08-31 | 6.477 | 3,501,157 | -5,901 | 0.34% | 22,677,200 |
| 2020-09-01 | 2020-08-28 | 6.548 | 3,507,058 | +3,934 | 0.34% | 22,965,041 |
| 2020-08-31 | 2020-08-27 | 6.538 | 3,503,124 | -12,785 | 0.34% | 22,903,660 |
| 2020-08-28 | 2020-08-26 | 6.406 | 3,515,909 | +983 | 0.34% | 22,522,499 |
| 2020-08-27 | 2020-08-25 | 6.436 | 3,514,926 | +67,860 | 0.34% | 22,623,422 |
| 2020-08-26 | 2020-08-24 | 6.589 | 3,447,066 | +384,537 | 0.34% | 22,712,399 |
| 2020-08-25 | 2020-08-21 | 6.782 | 3,062,529 | +5,901 | 0.30% | 20,770,381 |
| 2020-08-24 | 2020-08-20 | 6.884 | 3,056,628 | -6,884 | 0.30% | 21,041,159 |
| 2020-08-20 | 2020-08-18 | 6.863 | 3,063,512 | -11,802 | 0.30% | 21,026,247 |
| 2020-08-19 | 2020-08-17 | 6.660 | 3,075,314 | -51,141 | 0.30% | 20,481,850 |
| 2020-08-18 | 2020-08-14 | 6.731 | 3,126,455 | +7,868 | 0.31% | 21,044,983 |
| 2020-08-17 | 2020-08-13 | 6.731 | 3,118,587 | +21,637 | 0.31% | 20,992,022 |
| 2020-08-14 | 2020-08-12 | 6.487 | 3,096,950 | +56,057 | 0.30% | 20,090,617 |
| 2020-08-13 | 2020-08-11 | 6.731 | 3,040,893 | +350,116 | 0.30% | 20,469,043 |
| 2020-08-12 | 2020-08-10 | 6.985 | 2,690,777 | +90,479 | 0.26% | 18,796,321 |
| 2020-08-11 | 2020-08-07 | 7.199 | 2,600,298 | -103,264 | 0.25% | 18,719,523 |
| 2020-08-10 | 2020-08-06 | 7.168 | 2,703,562 | -16,719 | 0.26% | 19,380,450 |
| 2020-08-07 | 2020-08-05 | 6.782 | 2,720,281 | -9,835 | 0.27% | 18,449,220 |
| 2020-08-06 | 2020-08-04 | 6.772 | 2,730,116 | -33,438 | 0.27% | 18,488,162 |
| 2020-08-05 | 2020-08-03 | 6.843 | 2,763,554 | -45,239 | 0.27% | 18,911,302 |
| 2020-08-04 | 2020-07-31 | 6.660 | 2,808,793 | +20,653 | 0.28% | 18,706,797 |
| 2020-08-03 | 2020-07-30 | 6.528 | 2,788,140 | -23,604 | 0.27% | 18,200,697 |
| 2020-07-31 | 2020-07-29 | 6.640 | 2,811,744 | -103,264 | 0.28% | 18,669,271 |
| 2020-07-30 | 2020-07-28 | 6.253 | 2,915,008 | -127,852 | 0.30% | 18,228,598 |
| 2020-07-29 | 2020-07-27 | 5.592 | 3,042,860 | +1,967 | 0.31% | 17,017,003 |
| 2020-07-28 | 2020-07-24 | 5.613 | 3,040,893 | -298,975 | 0.31% | 17,067,842 |
| 2020-07-27 | 2020-07-23 | 5.704 | 3,339,868 | -22,620 | 0.34% | 19,051,561 |
| 2020-07-24 | 2020-07-22 | 5.511 | 3,362,488 | -62,942 | 0.34% | 18,530,982 |
| 2020-07-23 | 2020-07-21 | 5.542 | 3,425,430 | +37,372 | 0.35% | 18,982,351 |
| 2020-07-22 | 2020-07-20 | 5.491 | 3,388,058 | +18,686 | 0.34% | 18,603,001 |
| 2020-07-21 | 2020-07-17 | 5.409 | 3,369,372 | +223,248 | 0.34% | 18,226,321 |
| 2020-07-20 | 2020-07-16 | 5.226 | 3,146,124 | -29,504 | 0.32% | 16,442,860 |
| 2020-07-17 | 2020-07-15 | 5.491 | 3,175,628 | +391,421 | 0.32% | 17,436,599 |
| 2020-07-16 | 2020-07-14 | 5.552 | 2,784,207 | +97,364 | 0.28% | 15,457,262 |
| 2020-07-15 | 2020-07-13 | 5.694 | 2,686,843 | +46,223 | 0.27% | 15,299,200 |
| 2020-07-14 | 2020-07-10 | 5.694 | 2,640,620 | 0.27% | 15,036,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy