History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 1,086,000 | +0 | 0.10% | 144,438 |
| 2025-10-13 | 2025-10-09 | 0.128 | 1,086,000 | +0 | 0.10% | 139,008 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,086,000 | +0 | 0.10% | 140,094 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,086,000 | +0 | 0.10% | 139,008 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,086,000 | +0 | 0.10% | 130,320 |
| 2025-10-06 | 2025-10-02 | 0.120 | 1,086,000 | +0 | 0.10% | 130,320 |
| 2025-10-03 | 2025-09-30 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-10-02 | 2025-09-29 | 0.127 | 1,086,000 | +0 | 0.10% | 137,922 |
| 2025-09-30 | 2025-09-26 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-09-29 | 2025-09-25 | 0.124 | 1,086,000 | +0 | 0.10% | 134,664 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,086,000 | +0 | 0.10% | 139,008 |
| 2025-09-25 | 2025-09-23 | 0.136 | 1,086,000 | +0 | 0.10% | 147,696 |
| 2025-09-24 | 2025-09-22 | 0.136 | 1,086,000 | +0 | 0.10% | 147,696 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,086,000 | +0 | 0.10% | 150,954 |
| 2025-09-22 | 2025-09-18 | 0.133 | 1,086,000 | +0 | 0.10% | 144,438 |
| 2025-09-19 | 2025-09-17 | 0.133 | 1,086,000 | +0 | 0.10% | 144,438 |
| 2025-09-18 | 2025-09-16 | 0.133 | 1,086,000 | +0 | 0.10% | 144,438 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,086,000 | +0 | 0.10% | 147,696 |
| 2025-09-16 | 2025-09-12 | 0.133 | 1,086,000 | +0 | 0.10% | 144,438 |
| 2025-09-15 | 2025-09-11 | 0.135 | 1,086,000 | +0 | 0.10% | 146,610 |
| 2025-09-12 | 2025-09-10 | 0.135 | 1,086,000 | +0 | 0.10% | 146,610 |
| 2025-09-11 | 2025-09-09 | 0.128 | 1,086,000 | +0 | 0.10% | 139,008 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,086,000 | +0 | 0.10% | 139,008 |
| 2025-09-09 | 2025-09-05 | 0.128 | 1,086,000 | +0 | 0.10% | 139,008 |
| 2025-09-08 | 2025-09-04 | 0.124 | 1,086,000 | +0 | 0.10% | 134,664 |
| 2025-09-05 | 2025-09-03 | 0.122 | 1,086,000 | +0 | 0.10% | 132,492 |
| 2025-09-04 | 2025-09-02 | 0.124 | 1,086,000 | +0 | 0.10% | 134,664 |
| 2025-09-03 | 2025-09-01 | 0.125 | 1,086,000 | +0 | 0.10% | 135,750 |
| 2025-09-02 | 2025-08-29 | 0.129 | 1,086,000 | +0 | 0.10% | 140,094 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-08-29 | 2025-08-27 | 0.131 | 1,086,000 | +0 | 0.10% | 142,266 |
| 2025-08-28 | 2025-08-26 | 0.131 | 1,086,000 | +0 | 0.10% | 142,266 |
| 2025-08-27 | 2025-08-25 | 0.127 | 1,086,000 | +0 | 0.10% | 137,922 |
| 2025-08-26 | 2025-08-22 | 0.132 | 1,086,000 | +0 | 0.10% | 143,352 |
| 2025-08-25 | 2025-08-21 | 0.132 | 1,086,000 | +0 | 0.10% | 143,352 |
| 2025-08-22 | 2025-08-20 | 0.132 | 1,086,000 | +0 | 0.10% | 143,352 |
| 2025-08-21 | 2025-08-19 | 0.131 | 1,086,000 | +0 | 0.10% | 142,266 |
| 2025-08-20 | 2025-08-18 | 0.124 | 1,086,000 | +0 | 0.10% | 134,664 |
| 2025-08-19 | 2025-08-15 | 0.133 | 1,086,000 | +0 | 0.10% | 144,438 |
| 2025-08-18 | 2025-08-14 | 0.133 | 1,086,000 | +0 | 0.10% | 144,438 |
| 2025-08-15 | 2025-08-13 | 0.121 | 1,086,000 | +0 | 0.10% | 131,406 |
| 2025-08-14 | 2025-08-12 | 0.127 | 1,086,000 | +0 | 0.10% | 137,922 |
| 2025-08-13 | 2025-08-11 | 0.127 | 1,086,000 | +0 | 0.10% | 137,922 |
| 2025-08-12 | 2025-08-08 | 0.139 | 1,086,000 | +0 | 0.10% | 150,954 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,086,000 | +0 | 0.10% | 150,954 |
| 2025-08-08 | 2025-08-06 | 0.134 | 1,086,000 | +0 | 0.10% | 145,524 |
| 2025-08-07 | 2025-08-05 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-08-06 | 2025-08-04 | 0.129 | 1,086,000 | +0 | 0.10% | 140,094 |
| 2025-08-05 | 2025-08-01 | 0.129 | 1,086,000 | +0 | 0.10% | 140,094 |
| 2025-08-04 | 2025-07-31 | 0.139 | 1,086,000 | +0 | 0.10% | 150,954 |
| 2025-08-01 | 2025-07-30 | 0.140 | 1,086,000 | +0 | 0.10% | 152,040 |
| 2025-07-31 | 2025-07-29 | 0.143 | 1,086,000 | +0 | 0.10% | 155,298 |
| 2025-07-30 | 2025-07-28 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,086,000 | +0 | 0.10% | 142,266 |
| 2025-07-28 | 2025-07-24 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-07-25 | 2025-07-23 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-07-24 | 2025-07-22 | 0.129 | 1,086,000 | +0 | 0.10% | 140,094 |
| 2025-07-23 | 2025-07-21 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,086,000 | +0 | 0.10% | 130,320 |
| 2025-07-21 | 2025-07-17 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-07-18 | 2025-07-16 | 0.128 | 1,086,000 | +0 | 0.10% | 139,008 |
| 2025-07-17 | 2025-07-15 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-07-14 | 2025-07-10 | 0.134 | 1,086,000 | +0 | 0.10% | 145,524 |
| 2025-07-11 | 2025-07-09 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,086,000 | +0 | 0.10% | 146,610 |
| 2025-07-09 | 2025-07-07 | 0.135 | 1,086,000 | +0 | 0.10% | 146,610 |
| 2025-07-08 | 2025-07-04 | 0.135 | 1,086,000 | +0 | 0.10% | 146,610 |
| 2025-07-07 | 2025-07-03 | 0.124 | 1,086,000 | +0 | 0.10% | 134,664 |
| 2025-07-04 | 2025-07-02 | 0.120 | 1,086,000 | +0 | 0.10% | 130,320 |
| 2025-07-03 | 2025-06-30 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-07-02 | 2025-06-27 | 0.126 | 1,086,000 | +0 | 0.10% | 136,836 |
| 2025-06-30 | 2025-06-26 | 0.126 | 1,086,000 | +0 | 0.10% | 136,836 |
| 2025-06-27 | 2025-06-25 | 0.126 | 1,086,000 | +0 | 0.10% | 136,836 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-06-24 | 2025-06-20 | 0.129 | 1,086,000 | +0 | 0.10% | 140,094 |
| 2025-06-23 | 2025-06-19 | 0.127 | 1,086,000 | +0 | 0.10% | 137,922 |
| 2025-06-20 | 2025-06-18 | 0.127 | 1,086,000 | +0 | 0.10% | 137,922 |
| 2025-06-19 | 2025-06-17 | 0.128 | 1,086,000 | +0 | 0.10% | 139,008 |
| 2025-06-18 | 2025-06-16 | 0.126 | 1,086,000 | +0 | 0.10% | 136,836 |
| 2025-06-17 | 2025-06-13 | 0.126 | 1,086,000 | +0 | 0.10% | 136,836 |
| 2025-06-16 | 2025-06-12 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-06-13 | 2025-06-11 | 0.136 | 1,086,000 | +0 | 0.10% | 147,696 |
| 2025-06-12 | 2025-06-10 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-06-11 | 2025-06-09 | 0.130 | 1,086,000 | +0 | 0.10% | 141,180 |
| 2025-06-10 | 2025-06-06 | 0.141 | 1,086,000 | +0 | 0.10% | 153,126 |
| 2025-06-09 | 2025-06-05 | 0.134 | 1,086,000 | +0 | 0.10% | 145,524 |
| 2025-06-06 | 2025-06-04 | 0.134 | 1,086,000 | +0 | 0.10% | 145,524 |
| 2025-06-05 | 2025-06-03 | 0.135 | 1,086,000 | +0 | 0.10% | 146,610 |
| 2025-06-04 | 2025-06-02 | 0.113 | 1,086,000 | +0 | 0.10% | 122,718 |
| 2025-06-03 | 2025-05-30 | 0.113 | 1,086,000 | +0 | 0.10% | 122,718 |
| 2025-06-02 | 2025-05-29 | 0.112 | 1,086,000 | +0 | 0.10% | 121,632 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,086,000 | +0 | 0.10% | 127,062 |
| 2025-05-29 | 2025-05-27 | 0.118 | 1,086,000 | +0 | 0.10% | 128,148 |
| 2025-05-28 | 2025-05-26 | 0.118 | 1,086,000 | +0 | 0.10% | 128,148 |
| 2025-05-27 | 2025-05-23 | 0.111 | 1,086,000 | +0 | 0.10% | 120,546 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,086,000 | +0 | 0.10% | 127,062 |
| 2025-05-23 | 2025-05-21 | 0.117 | 1,086,000 | +0 | 0.10% | 127,062 |
| 2025-05-22 | 2025-05-20 | 0.116 | 1,086,000 | +0 | 0.10% | 125,976 |
| 2025-05-21 | 2025-05-19 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-05-20 | 2025-05-16 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-05-19 | 2025-05-15 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-05-16 | 2025-05-14 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-05-15 | 2025-05-13 | 0.124 | 1,086,000 | +0 | 0.10% | 134,664 |
| 2025-05-14 | 2025-05-12 | 0.124 | 1,086,000 | +0 | 0.10% | 134,664 |
| 2025-05-13 | 2025-05-09 | 0.124 | 1,086,000 | +0 | 0.10% | 134,664 |
| 2025-05-12 | 2025-05-08 | 0.124 | 1,086,000 | +0 | 0.10% | 134,664 |
| 2025-05-09 | 2025-05-07 | 0.124 | 1,086,000 | +0 | 0.10% | 134,664 |
| 2025-05-08 | 2025-05-06 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-05-07 | 2025-05-02 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-05-06 | 2025-04-30 | 0.126 | 1,086,000 | +0 | 0.10% | 136,836 |
| 2025-05-02 | 2025-04-29 | 0.126 | 1,086,000 | +0 | 0.10% | 136,836 |
| 2025-04-30 | 2025-04-28 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-04-29 | 2025-04-25 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-04-28 | 2025-04-24 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-04-25 | 2025-04-23 | 0.123 | 1,086,000 | +0 | 0.10% | 133,578 |
| 2025-04-24 | 2025-04-22 | 0.126 | 1,086,000 | +0 | 0.10% | 136,836 |
| 2025-04-23 | 2025-04-17 | 0.126 | 1,086,000 | +0 | 0.10% | 136,836 |
| 2025-04-22 | 2025-04-16 | 0.126 | 1,086,000 | +0 | 0.10% | 136,836 |
| 2025-04-17 | 2025-04-15 | 0.126 | 1,086,000 | +0 | 0.10% | 136,836 |
| 2025-04-16 | 2025-04-14 | 0.128 | 1,086,000 | +0 | 0.10% | 139,008 |
| 2025-04-15 | 2025-04-11 | 0.128 | 1,086,000 | +0 | 0.10% | 139,008 |
| 2025-04-14 | 2025-04-10 | 0.143 | 1,086,000 | +0 | 0.10% | 155,298 |
| 2025-04-11 | 2025-04-09 | 0.143 | 1,086,000 | +0 | 0.10% | 155,298 |
| 2025-04-10 | 2025-04-08 | 0.131 | 1,086,000 | +0 | 0.10% | 142,266 |
| 2025-04-09 | 2025-04-07 | 0.131 | 1,086,000 | +0 | 0.10% | 142,266 |
| 2025-04-08 | 2025-04-03 | 0.144 | 1,086,000 | +0 | 0.10% | 156,384 |
| 2025-04-07 | 2025-04-02 | 0.144 | 1,086,000 | +0 | 0.10% | 156,384 |
| 2025-04-03 | 2025-04-01 | 0.145 | 1,086,000 | +0 | 0.10% | 157,470 |
| 2025-04-02 | 2025-03-31 | 0.136 | 1,086,000 | +0 | 0.10% | 147,696 |
| 2025-04-01 | 2025-03-28 | 0.138 | 1,086,000 | +0 | 0.10% | 149,868 |
| 2025-03-31 | 2025-03-27 | 0.140 | 1,086,000 | +0 | 0.10% | 152,040 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,086,000 | +0 | 0.10% | 152,040 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,086,000 | +0 | 0.10% | 152,040 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,086,000 | +0 | 0.10% | 152,040 |
| 2025-03-25 | 2025-03-21 | 0.145 | 1,086,000 | +0 | 0.10% | 157,470 |
| 2025-03-24 | 2025-03-20 | 0.145 | 1,086,000 | +0 | 0.10% | 157,470 |
| 2025-03-21 | 2025-03-19 | 0.138 | 1,086,000 | +0 | 0.10% | 149,868 |
| 2025-03-20 | 2025-03-18 | 0.140 | 1,086,000 | +0 | 0.10% | 152,040 |
| 2025-03-19 | 2025-03-17 | 0.145 | 1,086,000 | +0 | 0.10% | 157,470 |
| 2025-03-18 | 2025-03-14 | 0.145 | 1,086,000 | -546,000 | 0.10% | 157,470 |
| 2025-03-17 | 2025-03-13 | 0.144 | 1,632,000 | -16,000 | 0.16% | 235,008 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,648,000 | -50,000 | 0.16% | 243,904 |
| 2024-10-03 | 2024-09-30 | 0.186 | 1,698,000 | +703,000 | 0.16% | 315,828 |
| 2023-08-03 | 2023-08-01 | 0.315 | 995,000 | -108,000 | 0.10% | 313,425 |
| 2023-08-01 | 2023-07-28 | 0.300 | 1,103,000 | +108,000 | 0.11% | 330,900 |
| 2022-12-23 | 2022-12-21 | 0.580 | 995,000 | +10,000 | 0.10% | 577,100 |
| 2022-12-15 | 2022-12-13 | 0.670 | 985,000 | -300,000 | 0.09% | 659,950 |
| 2022-12-13 | 2022-12-09 | 0.790 | 1,285,000 | +50,000 | 0.12% | 1,015,150 |
| 2022-12-09 | 2022-12-07 | 0.700 | 1,235,000 | +180,000 | 0.12% | 864,500 |
| 2022-07-26 | 2022-07-22 | 0.720 | 1,055,000 | +20,000 | 0.10% | 759,600 |
| 2022-06-09 | 2022-06-07 | 0.740 | 1,035,000 | +562,000 | 0.10% | 765,900 |
| 2022-04-11 | 2022-04-07 | 1.100 | 473,000 | -100,000 | 0.05% | 520,300 |
| 2022-04-08 | 2022-04-06 | 1.070 | 573,000 | +100,000 | 0.06% | 613,110 |
| 2022-04-01 | 2022-03-30 | 0.950 | 473,000 | -30,000 | 0.05% | 449,350 |
| 2022-03-29 | 2022-03-25 | 0.940 | 503,000 | -37,000 | 0.05% | 472,820 |
| 2022-03-18 | 2022-03-16 | 1.010 | 540,000 | +7,000 | 0.05% | 545,400 |
| 2022-03-14 | 2022-03-10 | 1.160 | 533,000 | +7,000 | 0.05% | 618,280 |
| 2022-03-11 | 2022-03-09 | 1.130 | 526,000 | +23,000 | 0.05% | 594,380 |
| 2022-02-25 | 2022-02-23 | 1.350 | 503,000 | -20,000 | 0.05% | 679,050 |
| 2022-02-23 | 2022-02-21 | 1.320 | 523,000 | +2,000 | 0.05% | 690,360 |
| 2022-02-21 | 2022-02-17 | 1.370 | 521,000 | +35,000 | 0.05% | 713,770 |
| 2022-02-18 | 2022-02-16 | 1.390 | 486,000 | +146,000 | 0.05% | 675,540 |
| 2022-02-17 | 2022-02-15 | 1.310 | 340,000 | +207,000 | 0.03% | 445,400 |
| 2022-02-16 | 2022-02-14 | 1.490 | 133,000 | +25,000 | 0.01% | 198,170 |
| 2022-02-15 | 2022-02-11 | 1.730 | 108,000 | +45,000 | 0.01% | 186,840 |
| 2021-08-10 | 2021-08-06 | 4.790 | 63,000 | -10,000 | 0.01% | 301,770 |
| 2021-07-08 | 2021-07-06 | 5.060 | 73,000 | -140,000 | 0.01% | 369,380 |
| 2021-07-07 | 2021-07-05 | 5.030 | 213,000 | -115,000 | 0.02% | 1,071,390 |
| 2021-07-05 | 2021-06-30 | 5.250 | 328,000 | -80,000 | 0.03% | 1,722,000 |
| 2021-06-30 | 2021-06-28 | 5.000 | 408,000 | +11,000 | 0.04% | 2,040,000 |
| 2021-06-29 | 2021-06-25 | 4.970 | 397,000 | -33,000 | 0.04% | 1,973,090 |
| 2021-06-28 | 2021-06-24 | 5.110 | 430,000 | -12,000 | 0.04% | 2,197,300 |
| 2021-06-25 | 2021-06-23 | 5.050 | 442,000 | -14,000 | 0.04% | 2,232,100 |
| 2021-06-24 | 2021-06-22 | 4.900 | 456,000 | -14,000 | 0.04% | 2,234,400 |
| 2021-06-22 | 2021-06-18 | 4.881 | 470,000 | +153,322 | 0.05% | 2,293,916 |
| 2021-06-18 | 2021-06-16 | 4.779 | 316,678 | +205,546 | 0.03% | 1,513,402 |
| 2021-06-08 | 2021-06-04 | 4.921 | 111,132 | +49,173 | 0.01% | 546,919 |
| 2021-05-10 | 2021-05-06 | 5.247 | 61,959 | -1,967 | 0.01% | 325,082 |
| 2021-05-04 | 2021-04-30 | 5.491 | 63,926 | -21,636 | 0.01% | 351,002 |
| 2021-04-19 | 2021-04-15 | 4.982 | 85,562 | -9,835 | 0.01% | 426,300 |
| 2021-04-08 | 2021-04-01 | 5.338 | 95,397 | +9,835 | 0.01% | 509,252 |
| 2021-04-07 | 2021-03-31 | 5.359 | 85,562 | -19,669 | 0.01% | 458,490 |
| 2021-04-01 | 2021-03-30 | 5.237 | 105,231 | -29,505 | 0.01% | 551,048 |
| 2021-03-31 | 2021-03-29 | 5.074 | 134,736 | -19,669 | 0.01% | 683,632 |
| 2021-03-30 | 2021-03-26 | 5.064 | 154,405 | -29,504 | 0.02% | 781,860 |
| 2021-03-29 | 2021-03-25 | 4.952 | 183,909 | -9,835 | 0.02% | 910,690 |
| 2021-03-24 | 2021-03-22 | 4.972 | 193,744 | -59,008 | 0.02% | 963,331 |
| 2021-03-22 | 2021-03-18 | 4.921 | 252,752 | +9,835 | 0.02% | 1,243,880 |
| 2021-03-19 | 2021-03-17 | 4.860 | 242,917 | +78,677 | 0.02% | 1,180,658 |
| 2021-03-18 | 2021-03-16 | 4.718 | 164,240 | -19,669 | 0.02% | 774,882 |
| 2021-03-16 | 2021-03-12 | 4.626 | 183,909 | -39,339 | 0.02% | 850,850 |
| 2021-03-02 | 2021-02-26 | 4.210 | 223,248 | -19,669 | 0.02% | 939,780 |
| 2021-03-01 | 2021-02-25 | 4.240 | 242,917 | +19,669 | 0.02% | 1,029,988 |
| 2021-02-23 | 2021-02-19 | 4.403 | 223,248 | -14,752 | 0.02% | 982,910 |
| 2021-02-22 | 2021-02-18 | 4.352 | 238,000 | -40,322 | 0.02% | 1,035,760 |
| 2021-02-19 | 2021-02-17 | 4.403 | 278,322 | -11,802 | 0.03% | 1,225,389 |
| 2021-02-10 | 2021-02-08 | 4.464 | 290,124 | +19,669 | 0.03% | 1,295,050 |
| 2021-02-05 | 2021-02-03 | 4.667 | 270,455 | -137,685 | 0.03% | 1,262,252 |
| 2021-02-04 | 2021-02-02 | 4.454 | 408,140 | -169,158 | 0.04% | 1,817,698 |
| 2021-01-29 | 2021-01-27 | 4.199 | 577,298 | -29,504 | 0.06% | 2,424,312 |
| 2021-01-28 | 2021-01-26 | 4.301 | 606,802 | -9,834 | 0.06% | 2,609,911 |
| 2021-01-27 | 2021-01-25 | 4.301 | 616,636 | -9,835 | 0.06% | 2,652,208 |
| 2021-01-26 | 2021-01-22 | 3.864 | 626,471 | -19,669 | 0.06% | 2,420,600 |
| 2021-01-21 | 2021-01-19 | 3.844 | 646,140 | +68,842 | 0.06% | 2,483,458 |
| 2021-01-14 | 2021-01-12 | 3.762 | 577,298 | +9,835 | 0.06% | 2,171,902 |
| 2021-01-13 | 2021-01-11 | 3.732 | 567,463 | +70,810 | 0.06% | 2,117,591 |
| 2021-01-12 | 2021-01-08 | 3.742 | 496,653 | +59,008 | 0.05% | 1,858,400 |
| 2021-01-11 | 2021-01-07 | 3.874 | 437,645 | +19,670 | 0.04% | 1,695,451 |
| 2021-01-08 | 2021-01-06 | 4.067 | 417,975 | +86,545 | 0.04% | 1,699,999 |
| 2020-12-23 | 2020-12-21 | 4.047 | 331,430 | +9,835 | 0.03% | 1,341,261 |
| 2020-11-27 | 2020-11-25 | 4.515 | 321,595 | +29,504 | 0.03% | 1,451,880 |
| 2020-11-25 | 2020-11-23 | 4.576 | 292,091 | +78,678 | 0.03% | 1,336,500 |
| 2020-10-22 | 2020-10-20 | 5.003 | 213,413 | +49,173 | 0.02% | 1,067,639 |
| 2020-10-20 | 2020-10-16 | 5.165 | 164,240 | -9,834 | 0.02% | 848,362 |
| 2020-10-19 | 2020-10-15 | 5.084 | 174,074 | +9,834 | 0.02% | 884,998 |
| 2020-10-14 | 2020-10-09 | 5.430 | 164,240 | -102,281 | 0.02% | 891,782 |
| 2020-10-06 | 2020-09-30 | 5.176 | 266,521 | +34,422 | 0.03% | 1,379,392 |
| 2020-09-25 | 2020-09-23 | 5.389 | 232,099 | -13,769 | 0.02% | 1,250,799 |
| 2020-09-15 | 2020-09-11 | 5.816 | 245,868 | -59,008 | 0.02% | 1,430,001 |
| 2020-09-10 | 2020-09-08 | 5.786 | 304,876 | -3,934 | 0.03% | 1,763,900 |
| 2020-09-09 | 2020-09-07 | 6.019 | 308,810 | +4,917 | 0.03% | 1,858,880 |
| 2020-09-04 | 2020-09-02 | 6.355 | 303,893 | +57,042 | 0.03% | 1,931,253 |
| 2020-09-03 | 2020-09-01 | 6.467 | 246,851 | -29,504 | 0.02% | 1,596,358 |
| 2020-08-31 | 2020-08-27 | 6.538 | 276,355 | +3,934 | 0.03% | 1,806,828 |
| 2020-08-27 | 2020-08-25 | 6.436 | 272,421 | -9,835 | 0.03% | 1,753,407 |
| 2020-08-26 | 2020-08-24 | 6.589 | 282,256 | +1,967 | 0.03% | 1,859,759 |
| 2020-08-25 | 2020-08-21 | 6.782 | 280,289 | +11,801 | 0.03% | 1,900,948 |
| 2020-08-24 | 2020-08-20 | 6.884 | 268,488 | +4,918 | 0.03% | 1,848,213 |
| 2020-08-20 | 2020-08-18 | 6.863 | 263,570 | +4,917 | 0.03% | 1,808,998 |
| 2020-08-17 | 2020-08-13 | 6.731 | 258,653 | +1,967 | 0.03% | 1,741,061 |
| 2020-08-14 | 2020-08-12 | 6.487 | 256,686 | -5,901 | 0.03% | 1,665,180 |
| 2020-08-13 | 2020-08-11 | 6.731 | 262,587 | -2,950 | 0.03% | 1,767,542 |
| 2020-08-12 | 2020-08-10 | 6.985 | 265,537 | +9,835 | 0.03% | 1,854,899 |
| 2020-08-11 | 2020-08-07 | 7.199 | 255,702 | -1,967 | 0.03% | 1,840,797 |
| 2020-08-10 | 2020-08-06 | 7.168 | 257,669 | +86,545 | 0.03% | 1,847,097 |
| 2020-08-07 | 2020-08-05 | 6.782 | 171,124 | +4,917 | 0.02% | 1,160,580 |
| 2020-08-05 | 2020-08-03 | 6.843 | 166,207 | -7,867 | 0.02% | 1,137,373 |
| 2020-08-04 | 2020-07-31 | 6.660 | 174,074 | -21,637 | 0.02% | 1,159,347 |
| 2020-08-03 | 2020-07-30 | 6.528 | 195,711 | -27,537 | 0.02% | 1,277,582 |
| 2020-07-31 | 2020-07-29 | 6.640 | 223,248 | +38,355 | 0.02% | 1,482,310 |
| 2020-07-30 | 2020-07-28 | 6.253 | 184,893 | +18,686 | 0.02% | 1,156,203 |
| 2020-07-29 | 2020-07-27 | 5.592 | 166,207 | +984 | 0.02% | 929,502 |
| 2020-07-28 | 2020-07-24 | 5.613 | 165,223 | -2,951 | 0.02% | 927,359 |
| 2020-07-27 | 2020-07-23 | 5.704 | 168,174 | +11,802 | 0.02% | 959,313 |
| 2020-07-24 | 2020-07-22 | 5.511 | 156,372 | +3,934 | 0.02% | 861,781 |
| 2020-07-23 | 2020-07-21 | 5.542 | 152,438 | +1,967 | 0.02% | 844,750 |
| 2020-07-22 | 2020-07-20 | 5.491 | 150,471 | -12,785 | 0.02% | 826,200 |
| 2020-07-21 | 2020-07-17 | 5.409 | 163,256 | -113,099 | 0.02% | 883,119 |
| 2020-07-20 | 2020-07-16 | 5.226 | 276,355 | +7,867 | 0.03% | 1,444,338 |
| 2020-07-17 | 2020-07-15 | 5.491 | 268,488 | -9,834 | 0.03% | 1,474,202 |
| 2020-07-15 | 2020-07-13 | 5.694 | 278,322 | -26,554 | 0.03% | 1,584,798 |
| 2020-07-14 | 2020-07-10 | 5.694 | 304,876 | 0.03% | 1,736,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy