History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.133 | 198,000 | +0 | 0.02% | 26,334 |
| 2025-10-13 | 2025-10-09 | 0.128 | 198,000 | +0 | 0.02% | 25,344 |
| 2025-10-10 | 2025-10-08 | 0.129 | 198,000 | +0 | 0.02% | 25,542 |
| 2025-10-09 | 2025-10-06 | 0.128 | 198,000 | +0 | 0.02% | 25,344 |
| 2025-10-08 | 2025-10-03 | 0.120 | 198,000 | +0 | 0.02% | 23,760 |
| 2025-10-06 | 2025-10-02 | 0.120 | 198,000 | +0 | 0.02% | 23,760 |
| 2025-10-03 | 2025-09-30 | 0.123 | 198,000 | +0 | 0.02% | 24,354 |
| 2025-10-02 | 2025-09-29 | 0.127 | 198,000 | +0 | 0.02% | 25,146 |
| 2025-09-30 | 2025-09-26 | 0.123 | 198,000 | +0 | 0.02% | 24,354 |
| 2025-09-29 | 2025-09-25 | 0.124 | 198,000 | +0 | 0.02% | 24,552 |
| 2025-09-26 | 2025-09-24 | 0.128 | 198,000 | +0 | 0.02% | 25,344 |
| 2025-09-25 | 2025-09-23 | 0.136 | 198,000 | +0 | 0.02% | 26,928 |
| 2025-09-24 | 2025-09-22 | 0.136 | 198,000 | +0 | 0.02% | 26,928 |
| 2025-09-23 | 2025-09-19 | 0.139 | 198,000 | +0 | 0.02% | 27,522 |
| 2025-09-22 | 2025-09-18 | 0.133 | 198,000 | +0 | 0.02% | 26,334 |
| 2025-09-19 | 2025-09-17 | 0.133 | 198,000 | +0 | 0.02% | 26,334 |
| 2025-09-18 | 2025-09-16 | 0.133 | 198,000 | +0 | 0.02% | 26,334 |
| 2025-09-17 | 2025-09-15 | 0.136 | 198,000 | +0 | 0.02% | 26,928 |
| 2025-09-16 | 2025-09-12 | 0.133 | 198,000 | +0 | 0.02% | 26,334 |
| 2025-09-15 | 2025-09-11 | 0.135 | 198,000 | +0 | 0.02% | 26,730 |
| 2025-09-12 | 2025-09-10 | 0.135 | 198,000 | +0 | 0.02% | 26,730 |
| 2025-09-11 | 2025-09-09 | 0.128 | 198,000 | +0 | 0.02% | 25,344 |
| 2025-09-10 | 2025-09-08 | 0.128 | 198,000 | +0 | 0.02% | 25,344 |
| 2025-09-09 | 2025-09-05 | 0.128 | 198,000 | -1,000 | 0.02% | 25,344 |
| 2025-09-02 | 2025-08-29 | 0.129 | 199,000 | -80,000 | 0.02% | 25,671 |
| 2025-07-24 | 2025-07-22 | 0.129 | 279,000 | -100,000 | 0.03% | 35,991 |
| 2025-06-13 | 2025-06-11 | 0.136 | 379,000 | -1,000 | 0.04% | 51,544 |
| 2025-06-03 | 2025-05-30 | 0.113 | 380,000 | -8,000 | 0.04% | 42,940 |
| 2025-05-16 | 2025-05-14 | 0.123 | 388,000 | -1,000 | 0.04% | 47,724 |
| 2025-05-13 | 2025-05-09 | 0.124 | 389,000 | -5,000 | 0.04% | 48,236 |
| 2025-03-18 | 2025-03-14 | 0.145 | 394,000 | -2,000 | 0.04% | 57,130 |
| 2024-10-30 | 2024-10-28 | 0.185 | 396,000 | -1,000 | 0.04% | 73,260 |
| 2024-10-07 | 2024-10-03 | 0.243 | 397,000 | -500,000 | 0.04% | 96,471 |
| 2024-10-04 | 2024-10-02 | 0.238 | 897,000 | +495,000 | 0.09% | 213,486 |
| 2024-07-29 | 2024-07-25 | 0.200 | 402,000 | -1,000 | 0.04% | 80,400 |
| 2024-05-22 | 2024-05-20 | 0.265 | 403,000 | -30,000 | 0.04% | 106,795 |
| 2024-05-21 | 2024-05-17 | 0.236 | 433,000 | +30,000 | 0.04% | 102,188 |
| 2024-05-02 | 2024-04-29 | 0.178 | 403,000 | -7,000 | 0.04% | 71,734 |
| 2024-02-28 | 2024-02-26 | 0.230 | 410,000 | -1,000 | 0.04% | 94,300 |
| 2024-02-27 | 2024-02-23 | 0.219 | 411,000 | -4,000 | 0.04% | 90,009 |
| 2024-02-23 | 2024-02-21 | 0.194 | 415,000 | -5,000 | 0.04% | 80,510 |
| 2024-01-17 | 2024-01-15 | 0.188 | 420,000 | -1,000 | 0.04% | 78,960 |
| 2023-11-03 | 2023-11-01 | 0.220 | 421,000 | +1,000 | 0.04% | 92,620 |
| 2023-10-10 | 2023-10-06 | 0.260 | 420,000 | -1,000 | 0.04% | 109,200 |
| 2023-09-05 | 2023-08-31 | 0.242 | 421,000 | -5,000 | 0.04% | 101,882 |
| 2023-08-17 | 2023-08-15 | 0.250 | 426,000 | -1,000 | 0.04% | 106,500 |
| 2023-06-23 | 2023-06-20 | 0.280 | 427,000 | -1,000 | 0.04% | 119,560 |
| 2023-05-31 | 2023-05-29 | 0.250 | 428,000 | -60,000 | 0.04% | 107,000 |
| 2023-05-11 | 2023-05-09 | 0.330 | 488,000 | +5,000 | 0.05% | 161,040 |
| 2023-04-18 | 2023-04-14 | 0.460 | 483,000 | -125,000 | 0.05% | 222,180 |
| 2023-04-04 | 2023-03-31 | 0.375 | 608,000 | +85,000 | 0.06% | 228,000 |
| 2023-03-20 | 2023-03-16 | 0.480 | 523,000 | -4,000 | 0.05% | 251,040 |
| 2023-02-20 | 2023-02-16 | 0.550 | 527,000 | +40,000 | 0.05% | 289,850 |
| 2023-02-10 | 2023-02-08 | 0.600 | 487,000 | -94,000 | 0.05% | 292,200 |
| 2023-02-09 | 2023-02-07 | 0.610 | 581,000 | -1,000 | 0.06% | 354,410 |
| 2023-02-08 | 2023-02-06 | 0.580 | 582,000 | +11,000 | 0.06% | 337,560 |
| 2023-02-06 | 2023-02-02 | 0.620 | 571,000 | +60,000 | 0.06% | 354,020 |
| 2023-02-03 | 2023-02-01 | 0.640 | 511,000 | +24,000 | 0.05% | 327,040 |
| 2023-01-19 | 2023-01-17 | 0.620 | 487,000 | +40,000 | 0.05% | 301,940 |
| 2023-01-04 | 2022-12-30 | 0.690 | 447,000 | -160,000 | 0.04% | 308,430 |
| 2023-01-03 | 2022-12-29 | 0.620 | 607,000 | +30,000 | 0.06% | 376,340 |
| 2022-12-29 | 2022-12-23 | 0.640 | 577,000 | -80,000 | 0.06% | 369,280 |
| 2022-12-22 | 2022-12-20 | 0.580 | 657,000 | +206,000 | 0.06% | 381,060 |
| 2022-12-21 | 2022-12-19 | 0.640 | 451,000 | -16,000 | 0.04% | 288,640 |
| 2022-12-16 | 2022-12-14 | 0.690 | 467,000 | -40,000 | 0.05% | 322,230 |
| 2022-12-15 | 2022-12-13 | 0.670 | 507,000 | +40,000 | 0.05% | 339,690 |
| 2022-12-13 | 2022-12-09 | 0.790 | 467,000 | +47,000 | 0.05% | 368,930 |
| 2022-12-12 | 2022-12-08 | 0.730 | 420,000 | +20,000 | 0.04% | 306,600 |
| 2022-12-07 | 2022-12-05 | 0.520 | 400,000 | +40,000 | 0.04% | 208,000 |
| 2022-12-05 | 2022-12-01 | 0.430 | 360,000 | -20,000 | 0.03% | 154,800 |
| 2022-12-02 | 2022-11-30 | 0.410 | 380,000 | -40,000 | 0.04% | 155,800 |
| 2022-12-01 | 2022-11-29 | 0.405 | 420,000 | -100,000 | 0.04% | 170,100 |
| 2022-11-30 | 2022-11-28 | 0.365 | 520,000 | +180,000 | 0.05% | 189,800 |
| 2022-11-07 | 2022-11-03 | 0.300 | 340,000 | -6,000 | 0.03% | 102,000 |
| 2022-11-04 | 2022-11-02 | 0.295 | 346,000 | +6,000 | 0.03% | 102,070 |
| 2022-11-02 | 2022-10-31 | 0.290 | 340,000 | +2,000 | 0.03% | 98,600 |
| 2022-10-25 | 2022-10-21 | 0.350 | 338,000 | +1,000 | 0.03% | 118,300 |
| 2022-10-14 | 2022-10-12 | 0.395 | 337,000 | -49,000 | 0.03% | 133,115 |
| 2022-10-12 | 2022-10-10 | 0.395 | 386,000 | +49,000 | 0.04% | 152,470 |
| 2022-09-05 | 2022-09-01 | 0.475 | 337,000 | -5,000 | 0.03% | 160,075 |
| 2022-08-04 | 2022-08-02 | 0.550 | 342,000 | +5,000 | 0.03% | 188,100 |
| 2022-07-28 | 2022-07-26 | 0.670 | 337,000 | -28,000 | 0.03% | 225,790 |
| 2022-07-26 | 2022-07-22 | 0.720 | 365,000 | -42,000 | 0.04% | 262,800 |
| 2022-07-25 | 2022-07-21 | 0.710 | 407,000 | -5,000 | 0.04% | 288,970 |
| 2022-07-21 | 2022-07-19 | 0.690 | 412,000 | +75,000 | 0.04% | 284,280 |
| 2022-07-14 | 2022-07-12 | 0.760 | 337,000 | -1,000 | 0.03% | 256,120 |
| 2022-07-05 | 2022-06-30 | 0.890 | 338,000 | -20,000 | 0.03% | 300,820 |
| 2022-06-30 | 2022-06-28 | 0.790 | 358,000 | +1,000 | 0.03% | 282,820 |
| 2022-06-27 | 2022-06-23 | 0.790 | 357,000 | -20,000 | 0.03% | 282,030 |
| 2022-06-15 | 2022-06-13 | 0.790 | 377,000 | -30,000 | 0.04% | 297,830 |
| 2022-06-14 | 2022-06-10 | 0.820 | 407,000 | +30,000 | 0.04% | 333,740 |
| 2022-06-02 | 2022-05-31 | 0.790 | 377,000 | -140,000 | 0.04% | 297,830 |
| 2022-06-01 | 2022-05-30 | 0.760 | 517,000 | +140,000 | 0.05% | 392,920 |
| 2022-05-24 | 2022-05-20 | 0.820 | 377,000 | -22,000 | 0.04% | 309,140 |
| 2022-05-23 | 2022-05-19 | 0.810 | 399,000 | -64,000 | 0.04% | 323,190 |
| 2022-05-20 | 2022-05-18 | 0.800 | 463,000 | -22,000 | 0.04% | 370,400 |
| 2022-05-19 | 2022-05-17 | 0.800 | 485,000 | +108,000 | 0.05% | 388,000 |
| 2022-04-27 | 2022-04-25 | 0.790 | 377,000 | -8,000 | 0.04% | 297,830 |
| 2022-04-13 | 2022-04-11 | 0.980 | 385,000 | +40,000 | 0.04% | 377,300 |
| 2022-03-31 | 2022-03-29 | 0.890 | 345,000 | -180,000 | 0.03% | 307,050 |
| 2022-03-30 | 2022-03-28 | 0.970 | 525,000 | -100,000 | 0.05% | 509,250 |
| 2022-03-29 | 2022-03-25 | 0.940 | 625,000 | -10,000 | 0.06% | 587,500 |
| 2022-03-25 | 2022-03-23 | 1.140 | 635,000 | +100,000 | 0.06% | 723,900 |
| 2022-03-23 | 2022-03-21 | 1.000 | 535,000 | +199,000 | 0.05% | 535,000 |
| 2022-03-18 | 2022-03-16 | 1.010 | 336,000 | -42,000 | 0.03% | 339,360 |
| 2022-03-17 | 2022-03-15 | 0.920 | 378,000 | -16,000 | 0.04% | 347,760 |
| 2022-03-16 | 2022-03-14 | 1.060 | 394,000 | -33,000 | 0.04% | 417,640 |
| 2022-03-15 | 2022-03-11 | 1.150 | 427,000 | -1,000 | 0.04% | 491,050 |
| 2022-03-11 | 2022-03-09 | 1.130 | 428,000 | -2,000 | 0.04% | 483,640 |
| 2022-03-10 | 2022-03-08 | 1.130 | 430,000 | -6,000 | 0.04% | 485,900 |
| 2022-03-01 | 2022-02-25 | 1.310 | 436,000 | -60,000 | 0.04% | 571,160 |
| 2022-02-25 | 2022-02-23 | 1.350 | 496,000 | -100,000 | 0.05% | 669,600 |
| 2022-02-24 | 2022-02-22 | 1.250 | 596,000 | +30,000 | 0.06% | 745,000 |
| 2022-02-23 | 2022-02-21 | 1.320 | 566,000 | -368,000 | 0.05% | 747,120 |
| 2022-02-22 | 2022-02-18 | 1.400 | 934,000 | -61,000 | 0.09% | 1,307,600 |
| 2022-02-21 | 2022-02-17 | 1.370 | 995,000 | -42,000 | 0.10% | 1,363,150 |
| 2022-02-18 | 2022-02-16 | 1.390 | 1,037,000 | +244,000 | 0.10% | 1,441,430 |
| 2022-02-17 | 2022-02-15 | 1.310 | 793,000 | +126,000 | 0.08% | 1,038,830 |
| 2022-02-16 | 2022-02-14 | 1.490 | 667,000 | +380,000 | 0.06% | 993,830 |
| 2022-02-15 | 2022-02-11 | 1.730 | 287,000 | +21,000 | 0.03% | 496,510 |
| 2022-01-21 | 2022-01-19 | 4.090 | 266,000 | +16,000 | 0.03% | 1,087,940 |
| 2022-01-20 | 2022-01-18 | 4.070 | 250,000 | -20,000 | 0.02% | 1,017,500 |
| 2022-01-19 | 2022-01-17 | 3.930 | 270,000 | -42,000 | 0.03% | 1,061,100 |
| 2022-01-13 | 2022-01-11 | 4.490 | 312,000 | -1,000 | 0.03% | 1,400,880 |
| 2022-01-11 | 2022-01-07 | 4.490 | 313,000 | -1,000 | 0.03% | 1,405,370 |
| 2022-01-10 | 2022-01-06 | 4.390 | 314,000 | -1,000 | 0.03% | 1,378,460 |
| 2021-12-08 | 2021-12-06 | 4.600 | 315,000 | -6,000 | 0.03% | 1,449,000 |
| 2021-11-19 | 2021-11-17 | 4.360 | 321,000 | -8,000 | 0.03% | 1,399,560 |
| 2021-11-15 | 2021-11-11 | 4.630 | 329,000 | -10,000 | 0.03% | 1,523,270 |
| 2021-11-05 | 2021-11-03 | 4.490 | 339,000 | -1,000 | 0.03% | 1,522,110 |
| 2021-11-03 | 2021-11-01 | 4.550 | 340,000 | +5,000 | 0.03% | 1,547,000 |
| 2021-11-01 | 2021-10-28 | 5.060 | 335,000 | -8,000 | 0.03% | 1,695,100 |
| 2021-10-29 | 2021-10-27 | 5.150 | 343,000 | -1,000 | 0.03% | 1,766,450 |
| 2021-10-27 | 2021-10-25 | 5.220 | 344,000 | -4,000 | 0.03% | 1,795,680 |
| 2021-10-19 | 2021-10-15 | 4.900 | 348,000 | -3,000 | 0.03% | 1,705,200 |
| 2021-10-04 | 2021-09-29 | 4.970 | 351,000 | +6,000 | 0.03% | 1,744,470 |
| 2021-09-20 | 2021-09-16 | 4.590 | 345,000 | -4,000 | 0.03% | 1,583,550 |
| 2021-09-15 | 2021-09-13 | 4.940 | 349,000 | -60,000 | 0.03% | 1,724,060 |
| 2021-09-14 | 2021-09-10 | 4.900 | 409,000 | +1,000 | 0.04% | 2,004,100 |
| 2021-09-01 | 2021-08-30 | 4.980 | 408,000 | +20,000 | 0.04% | 2,031,840 |
| 2021-08-27 | 2021-08-25 | 4.970 | 388,000 | -1,000 | 0.04% | 1,928,360 |
| 2021-08-19 | 2021-08-17 | 4.890 | 389,000 | -21,000 | 0.04% | 1,902,210 |
| 2021-08-10 | 2021-08-06 | 4.790 | 410,000 | -1,000 | 0.04% | 1,963,900 |
| 2021-08-05 | 2021-08-03 | 4.960 | 411,000 | -14,000 | 0.04% | 2,038,560 |
| 2021-08-02 | 2021-07-29 | 4.980 | 425,000 | -4,000 | 0.04% | 2,116,500 |
| 2021-07-30 | 2021-07-28 | 4.890 | 429,000 | -42,000 | 0.04% | 2,097,810 |
| 2021-07-29 | 2021-07-27 | 4.700 | 471,000 | -1,000 | 0.05% | 2,213,700 |
| 2021-07-20 | 2021-07-16 | 5.120 | 472,000 | -13,000 | 0.05% | 2,416,640 |
| 2021-07-19 | 2021-07-15 | 5.150 | 485,000 | -10,000 | 0.05% | 2,497,750 |
| 2021-07-16 | 2021-07-14 | 5.040 | 495,000 | -3,000 | 0.05% | 2,494,800 |
| 2021-07-14 | 2021-07-12 | 5.130 | 498,000 | +9,000 | 0.05% | 2,554,740 |
| 2021-07-13 | 2021-07-09 | 5.090 | 489,000 | -14,000 | 0.05% | 2,489,010 |
| 2021-07-12 | 2021-07-08 | 5.000 | 503,000 | -9,000 | 0.05% | 2,515,000 |
| 2021-07-09 | 2021-07-07 | 5.050 | 512,000 | +13,000 | 0.05% | 2,585,600 |
| 2021-07-08 | 2021-07-06 | 5.060 | 499,000 | +9,000 | 0.05% | 2,524,940 |
| 2021-07-07 | 2021-07-05 | 5.030 | 490,000 | -1,000 | 0.05% | 2,464,700 |
| 2021-07-05 | 2021-06-30 | 5.250 | 491,000 | -20,000 | 0.05% | 2,577,750 |
| 2021-07-02 | 2021-06-29 | 5.100 | 511,000 | +20,000 | 0.05% | 2,606,100 |
| 2021-06-30 | 2021-06-28 | 5.000 | 491,000 | -5,000 | 0.05% | 2,455,000 |
| 2021-06-29 | 2021-06-25 | 4.970 | 496,000 | -1,000 | 0.05% | 2,465,120 |
| 2021-06-25 | 2021-06-23 | 5.050 | 497,000 | -4,000 | 0.05% | 2,509,850 |
| 2021-06-22 | 2021-06-18 | 4.881 | 501,000 | +8,281 | 0.05% | 2,445,217 |
| 2021-06-17 | 2021-06-15 | 4.891 | 492,719 | -43,273 | 0.05% | 2,409,810 |
| 2021-06-08 | 2021-06-04 | 4.921 | 535,992 | -31,471 | 0.05% | 2,637,801 |
| 2021-06-07 | 2021-06-03 | 5.135 | 567,463 | -3,934 | 0.06% | 2,913,851 |
| 2021-06-03 | 2021-06-01 | 5.338 | 571,397 | +28,521 | 0.06% | 3,050,252 |
| 2021-06-02 | 2021-05-31 | 5.643 | 542,876 | -2,950 | 0.05% | 3,063,600 |
| 2021-06-01 | 2021-05-28 | 5.430 | 545,826 | -4,918 | 0.05% | 2,963,698 |
| 2021-05-31 | 2021-05-27 | 5.470 | 550,744 | -983 | 0.05% | 3,012,801 |
| 2021-05-28 | 2021-05-26 | 5.450 | 551,727 | -5,901 | 0.05% | 3,006,959 |
| 2021-05-27 | 2021-05-25 | 5.318 | 557,628 | -21,636 | 0.05% | 2,965,409 |
| 2021-05-24 | 2021-05-20 | 5.348 | 579,264 | -4,918 | 0.06% | 3,098,138 |
| 2021-05-21 | 2021-05-18 | 5.277 | 584,182 | +4,918 | 0.06% | 3,082,861 |
| 2021-05-18 | 2021-05-14 | 5.074 | 579,264 | -984 | 0.06% | 2,939,108 |
| 2021-05-13 | 2021-05-11 | 5.043 | 580,248 | -983 | 0.06% | 2,926,400 |
| 2021-04-30 | 2021-04-28 | 5.328 | 581,231 | -984 | 0.06% | 3,096,838 |
| 2021-04-27 | 2021-04-23 | 5.196 | 582,215 | -983 | 0.06% | 3,025,121 |
| 2021-04-23 | 2021-04-21 | 5.226 | 583,198 | +2,950 | 0.06% | 3,048,018 |
| 2021-04-21 | 2021-04-19 | 5.237 | 580,248 | -3,934 | 0.06% | 3,038,500 |
| 2021-04-20 | 2021-04-16 | 5.186 | 584,182 | -1,967 | 0.06% | 3,029,401 |
| 2021-04-19 | 2021-04-15 | 4.982 | 586,149 | -282,256 | 0.06% | 2,920,401 |
| 2021-04-15 | 2021-04-13 | 5.033 | 868,405 | -151,455 | 0.09% | 4,370,850 |
| 2021-04-12 | 2021-04-08 | 5.348 | 1,019,860 | -2,950 | 0.10% | 5,454,623 |
| 2021-04-09 | 2021-04-07 | 5.369 | 1,022,810 | -983 | 0.10% | 5,491,200 |
| 2021-03-30 | 2021-03-26 | 5.064 | 1,023,793 | -2,951 | 0.10% | 5,184,178 |
| 2021-03-29 | 2021-03-25 | 4.952 | 1,026,744 | -4,917 | 0.10% | 5,084,281 |
| 2021-03-26 | 2021-03-24 | 4.921 | 1,031,661 | -1,967 | 0.10% | 5,077,159 |
| 2021-03-25 | 2021-03-23 | 4.982 | 1,033,628 | -984 | 0.10% | 5,149,900 |
| 2021-03-23 | 2021-03-19 | 4.942 | 1,034,612 | -983 | 0.10% | 5,112,722 |
| 2021-03-22 | 2021-03-18 | 4.921 | 1,035,595 | -14,752 | 0.10% | 5,096,520 |
| 2021-03-19 | 2021-03-17 | 4.860 | 1,050,347 | -1,967 | 0.10% | 5,105,039 |
| 2021-03-16 | 2021-03-12 | 4.626 | 1,052,314 | -377,653 | 0.10% | 4,868,500 |
| 2021-03-15 | 2021-03-11 | 4.535 | 1,429,967 | -796,612 | 0.14% | 6,484,840 |
| 2021-03-12 | 2021-03-10 | 4.403 | 2,226,579 | -651,057 | 0.22% | 9,803,122 |
| 2021-03-11 | 2021-03-09 | 4.260 | 2,877,636 | -664,827 | 0.28% | 12,259,938 |
| 2021-03-10 | 2021-03-08 | 4.250 | 3,542,463 | +418,959 | 0.35% | 15,056,361 |
| 2021-03-09 | 2021-03-05 | 4.088 | 3,123,504 | -9,835 | 0.31% | 12,767,519 |
| 2021-03-08 | 2021-03-04 | 4.067 | 3,133,339 | -9,835 | 0.31% | 12,744,001 |
| 2021-03-05 | 2021-03-03 | 4.128 | 3,143,174 | +9,835 | 0.31% | 12,975,762 |
| 2021-03-03 | 2021-03-01 | 4.220 | 3,133,339 | -32,454 | 0.31% | 13,221,901 |
| 2021-03-02 | 2021-02-26 | 4.210 | 3,165,793 | -14,752 | 0.31% | 13,326,658 |
| 2021-03-01 | 2021-02-25 | 4.240 | 3,180,545 | -220,298 | 0.31% | 13,485,778 |
| 2021-02-26 | 2021-02-24 | 4.230 | 3,400,843 | -1,967 | 0.33% | 14,385,280 |
| 2021-02-25 | 2021-02-23 | 4.301 | 3,402,810 | -15,735 | 0.33% | 14,635,800 |
| 2021-02-24 | 2021-02-22 | 4.301 | 3,418,545 | -14,753 | 0.34% | 14,703,478 |
| 2021-02-18 | 2021-02-16 | 4.423 | 3,433,298 | -1,966 | 0.34% | 15,185,852 |
| 2021-02-17 | 2021-02-11 | 4.403 | 3,435,264 | +8,851 | 0.34% | 15,124,688 |
| 2021-02-10 | 2021-02-08 | 4.464 | 3,426,413 | -14,752 | 0.34% | 15,294,759 |
| 2021-02-09 | 2021-02-05 | 4.565 | 3,441,165 | +2,950 | 0.34% | 15,710,509 |
| 2021-02-08 | 2021-02-04 | 4.667 | 3,438,215 | -7,868 | 0.34% | 16,046,641 |
| 2021-02-05 | 2021-02-03 | 4.667 | 3,446,083 | +8,852 | 0.34% | 16,083,362 |
| 2021-02-02 | 2021-01-29 | 4.128 | 3,437,231 | +5,900 | 0.34% | 14,189,698 |
| 2021-02-01 | 2021-01-28 | 4.149 | 3,431,331 | -983 | 0.34% | 14,235,122 |
| 2021-01-29 | 2021-01-27 | 4.199 | 3,432,314 | -47,207 | 0.34% | 14,413,700 |
| 2021-01-28 | 2021-01-26 | 4.301 | 3,479,521 | +28,521 | 0.34% | 14,965,741 |
| 2021-01-27 | 2021-01-25 | 4.301 | 3,451,000 | -51,140 | 0.34% | 14,843,070 |
| 2021-01-26 | 2021-01-22 | 3.864 | 3,502,140 | -19,670 | 0.34% | 13,531,798 |
| 2021-01-25 | 2021-01-21 | 3.772 | 3,521,810 | +28,521 | 0.35% | 13,285,510 |
| 2021-01-22 | 2021-01-20 | 3.864 | 3,493,289 | +42,289 | 0.34% | 13,497,599 |
| 2021-01-21 | 2021-01-19 | 3.844 | 3,451,000 | +57,041 | 0.34% | 13,264,020 |
| 2021-01-20 | 2021-01-18 | 3.762 | 3,393,959 | +42,290 | 0.33% | 12,768,701 |
| 2021-01-13 | 2021-01-11 | 3.732 | 3,351,669 | +9,834 | 0.33% | 12,507,358 |
| 2021-01-12 | 2021-01-08 | 3.742 | 3,341,835 | -13,768 | 0.33% | 12,504,641 |
| 2021-01-11 | 2021-01-07 | 3.874 | 3,355,603 | +30,487 | 0.33% | 12,999,719 |
| 2021-01-08 | 2021-01-06 | 4.067 | 3,325,116 | +70,810 | 0.33% | 13,524,001 |
| 2021-01-07 | 2021-01-05 | 3.793 | 3,254,306 | -37,372 | 0.32% | 12,342,571 |
| 2021-01-05 | 2020-12-31 | 4.057 | 3,291,678 | -4,917 | 0.32% | 13,354,531 |
| 2020-12-29 | 2020-12-24 | 4.159 | 3,296,595 | +34,421 | 0.32% | 13,709,680 |
| 2020-12-28 | 2020-12-22 | 4.027 | 3,262,174 | -40,322 | 0.32% | 13,135,322 |
| 2020-12-23 | 2020-12-21 | 4.047 | 3,302,496 | +76,711 | 0.32% | 13,364,841 |
| 2020-12-22 | 2020-12-18 | 4.037 | 3,225,785 | +17,702 | 0.32% | 13,021,599 |
| 2020-12-21 | 2020-12-17 | 4.027 | 3,208,083 | -5,900 | 0.31% | 12,917,521 |
| 2020-12-18 | 2020-12-16 | 4.016 | 3,213,983 | -1,967 | 0.31% | 12,908,598 |
| 2020-12-17 | 2020-12-15 | 4.027 | 3,215,950 | -7,868 | 0.32% | 12,949,198 |
| 2020-12-16 | 2020-12-14 | 4.047 | 3,223,818 | -1,967 | 0.32% | 13,046,439 |
| 2020-12-15 | 2020-12-11 | 4.047 | 3,225,785 | -20,653 | 0.32% | 13,054,399 |
| 2020-12-14 | 2020-12-10 | 4.067 | 3,246,438 | -983 | 0.32% | 13,204,000 |
| 2020-12-11 | 2020-12-09 | 4.098 | 3,247,421 | -6,885 | 0.32% | 13,307,058 |
| 2020-12-10 | 2020-12-08 | 4.098 | 3,254,306 | -2,950 | 0.32% | 13,335,271 |
| 2020-12-09 | 2020-12-07 | 4.169 | 3,257,256 | -1,967 | 0.32% | 13,579,199 |
| 2020-12-08 | 2020-12-04 | 4.169 | 3,259,223 | -1,967 | 0.32% | 13,587,399 |
| 2020-12-07 | 2020-12-03 | 4.260 | 3,261,190 | -1,967 | 0.32% | 13,894,040 |
| 2020-12-04 | 2020-12-02 | 4.271 | 3,263,157 | -7,868 | 0.32% | 13,935,600 |
| 2020-12-03 | 2020-12-01 | 4.311 | 3,271,025 | -5,901 | 0.32% | 14,102,241 |
| 2020-12-02 | 2020-11-30 | 4.393 | 3,276,926 | -1,967 | 0.32% | 14,394,242 |
| 2020-12-01 | 2020-11-27 | 4.515 | 3,278,893 | -983 | 0.32% | 14,802,962 |
| 2020-11-30 | 2020-11-26 | 4.545 | 3,279,876 | -984 | 0.32% | 14,907,450 |
| 2020-11-26 | 2020-11-24 | 4.565 | 3,280,860 | -5,900 | 0.32% | 14,978,642 |
| 2020-11-25 | 2020-11-23 | 4.576 | 3,286,760 | -984 | 0.32% | 15,038,998 |
| 2020-11-24 | 2020-11-20 | 4.687 | 3,287,744 | -63,925 | 0.32% | 15,411,231 |
| 2020-11-23 | 2020-11-19 | 4.677 | 3,351,669 | -1,967 | 0.33% | 15,676,798 |
| 2020-11-20 | 2020-11-18 | 4.677 | 3,353,636 | -1,967 | 0.33% | 15,685,998 |
| 2020-11-19 | 2020-11-17 | 4.718 | 3,355,603 | -297,992 | 0.33% | 15,831,679 |
| 2020-11-17 | 2020-11-13 | 4.860 | 3,653,595 | -9,835 | 0.36% | 17,757,700 |
| 2020-11-16 | 2020-11-12 | 4.911 | 3,663,430 | +6,885 | 0.36% | 17,991,751 |
| 2020-11-13 | 2020-11-11 | 4.779 | 3,656,545 | -3,934 | 0.36% | 17,474,598 |
| 2020-11-12 | 2020-11-10 | 4.820 | 3,660,479 | -206,529 | 0.36% | 17,642,278 |
| 2020-11-11 | 2020-11-09 | 4.911 | 3,867,008 | -29,504 | 0.38% | 18,991,559 |
| 2020-11-10 | 2020-11-06 | 4.901 | 3,896,512 | -23,604 | 0.38% | 19,096,838 |
| 2020-11-09 | 2020-11-05 | 4.932 | 3,920,116 | +39,339 | 0.38% | 19,332,101 |
| 2020-11-06 | 2020-11-04 | 4.820 | 3,880,777 | -983 | 0.38% | 18,704,041 |
| 2020-11-05 | 2020-11-03 | 4.769 | 3,881,760 | -12,785 | 0.38% | 18,511,428 |
| 2020-11-03 | 2020-10-30 | 4.809 | 3,894,545 | -23,604 | 0.38% | 18,730,798 |
| 2020-11-02 | 2020-10-29 | 4.850 | 3,918,149 | +6,885 | 0.38% | 19,003,681 |
| 2020-10-30 | 2020-10-28 | 4.647 | 3,911,264 | -24,587 | 0.38% | 18,174,888 |
| 2020-10-29 | 2020-10-27 | 4.647 | 3,935,851 | -7,868 | 0.39% | 18,289,139 |
| 2020-10-28 | 2020-10-23 | 4.718 | 3,943,719 | -133,752 | 0.39% | 18,606,400 |
| 2020-10-27 | 2020-10-22 | 4.779 | 4,077,471 | -6,884 | 0.40% | 19,486,200 |
| 2020-10-23 | 2020-10-21 | 4.972 | 4,084,355 | -7,868 | 0.40% | 20,308,168 |
| 2020-10-22 | 2020-10-20 | 5.003 | 4,092,223 | -984 | 0.40% | 20,472,119 |
| 2020-10-21 | 2020-10-19 | 4.921 | 4,093,207 | -20,653 | 0.40% | 20,144,082 |
| 2020-10-20 | 2020-10-16 | 5.165 | 4,113,860 | -983 | 0.40% | 21,249,643 |
| 2020-10-19 | 2020-10-15 | 5.084 | 4,114,843 | -2,950 | 0.40% | 20,920,000 |
| 2020-10-16 | 2020-10-14 | 5.308 | 4,117,793 | +466,165 | 0.40% | 21,856,138 |
| 2020-10-15 | 2020-10-12 | 5.409 | 3,651,628 | +177,025 | 0.36% | 19,753,159 |
| 2020-10-14 | 2020-10-09 | 5.430 | 3,474,603 | +312,743 | 0.34% | 18,866,218 |
| 2020-10-12 | 2020-10-08 | 5.430 | 3,161,860 | +39,339 | 0.31% | 17,168,103 |
| 2020-10-09 | 2020-10-07 | 5.440 | 3,122,521 | -37,372 | 0.31% | 16,986,252 |
| 2020-10-08 | 2020-10-06 | 5.369 | 3,159,893 | -31,471 | 0.31% | 16,964,642 |
| 2020-10-07 | 2020-10-05 | 5.145 | 3,191,364 | -17,702 | 0.31% | 16,419,702 |
| 2020-10-06 | 2020-09-30 | 5.176 | 3,209,066 | -3,934 | 0.31% | 16,608,669 |
| 2020-10-05 | 2020-09-29 | 5.003 | 3,213,000 | -97,364 | 0.31% | 16,073,640 |
| 2020-09-30 | 2020-09-28 | 5.033 | 3,310,364 | -34,421 | 0.32% | 16,661,702 |
| 2020-09-29 | 2020-09-25 | 5.023 | 3,344,785 | -89,496 | 0.33% | 16,800,939 |
| 2020-09-28 | 2020-09-24 | 5.237 | 3,434,281 | +354,050 | 0.34% | 17,983,800 |
| 2020-09-25 | 2020-09-23 | 5.389 | 3,080,231 | +69,634 | 0.30% | 16,599,598 |
| 2020-09-24 | 2020-09-22 | 5.389 | 3,010,597 | +561,562 | 0.30% | 16,224,335 |
| 2020-09-23 | 2020-09-21 | 5.470 | 2,449,035 | -7,868 | 0.24% | 13,397,250 |
| 2020-09-22 | 2020-09-18 | 5.633 | 2,456,903 | -43,272 | 0.24% | 13,840,003 |
| 2020-09-21 | 2020-09-17 | 5.674 | 2,500,175 | -5,901 | 0.25% | 14,185,447 |
| 2020-09-18 | 2020-09-16 | 5.826 | 2,506,076 | -37,372 | 0.25% | 14,601,157 |
| 2020-09-17 | 2020-09-15 | 5.836 | 2,543,448 | -1,967 | 0.25% | 14,844,759 |
| 2020-09-16 | 2020-09-14 | 5.826 | 2,545,415 | +3,934 | 0.25% | 14,830,358 |
| 2020-09-15 | 2020-09-11 | 5.816 | 2,541,481 | -12,785 | 0.25% | 14,781,595 |
| 2020-09-14 | 2020-09-10 | 5.694 | 2,554,266 | -3,934 | 0.25% | 14,544,291 |
| 2020-09-11 | 2020-09-09 | 5.796 | 2,558,200 | -19,669 | 0.25% | 14,826,811 |
| 2020-09-10 | 2020-09-08 | 5.786 | 2,577,869 | +9,834 | 0.25% | 14,914,597 |
| 2020-09-09 | 2020-09-07 | 6.019 | 2,568,035 | -31,471 | 0.25% | 15,458,276 |
| 2020-09-08 | 2020-09-04 | 6.192 | 2,599,506 | -52,124 | 0.25% | 16,097,059 |
| 2020-09-07 | 2020-09-03 | 6.304 | 2,651,630 | -9,835 | 0.26% | 16,716,410 |
| 2020-09-04 | 2020-09-02 | 6.355 | 2,661,465 | -53,107 | 0.26% | 16,913,722 |
| 2020-09-03 | 2020-09-01 | 6.467 | 2,714,572 | -6,884 | 0.27% | 17,554,841 |
| 2020-09-02 | 2020-08-31 | 6.477 | 2,721,456 | -44,256 | 0.27% | 17,627,031 |
| 2020-09-01 | 2020-08-28 | 6.548 | 2,765,712 | -3,934 | 0.27% | 18,110,533 |
| 2020-08-31 | 2020-08-27 | 6.538 | 2,769,646 | +37,372 | 0.27% | 18,108,132 |
| 2020-08-28 | 2020-08-26 | 6.406 | 2,732,274 | -984 | 0.27% | 17,502,626 |
| 2020-08-27 | 2020-08-25 | 6.436 | 2,733,258 | -19,669 | 0.27% | 17,592,305 |
| 2020-08-26 | 2020-08-24 | 6.589 | 2,752,927 | -39,339 | 0.27% | 18,138,782 |
| 2020-08-25 | 2020-08-21 | 6.782 | 2,792,266 | -42,289 | 0.27% | 18,937,430 |
| 2020-08-24 | 2020-08-20 | 6.884 | 2,834,555 | -26,554 | 0.28% | 19,512,457 |
| 2020-08-21 | 2020-08-19 | 6.752 | 2,861,109 | -83,595 | 0.28% | 19,317,054 |
| 2020-08-20 | 2020-08-18 | 6.863 | 2,944,704 | -104,248 | 0.29% | 20,210,815 |
| 2020-08-19 | 2020-08-17 | 6.660 | 3,048,952 | -97,364 | 0.30% | 20,306,277 |
| 2020-08-18 | 2020-08-14 | 6.731 | 3,146,316 | -8,851 | 0.31% | 21,178,673 |
| 2020-08-17 | 2020-08-13 | 6.731 | 3,155,167 | +132,769 | 0.31% | 21,238,251 |
| 2020-08-14 | 2020-08-12 | 6.487 | 3,022,398 | -447,480 | 0.30% | 19,606,982 |
| 2020-08-13 | 2020-08-11 | 6.731 | 3,469,878 | +2,951 | 0.34% | 23,356,653 |
| 2020-08-12 | 2020-08-10 | 6.985 | 3,466,927 | +983 | 0.34% | 24,218,087 |
| 2020-08-11 | 2020-08-07 | 7.199 | 3,465,944 | -54,091 | 0.34% | 24,951,302 |
| 2020-08-10 | 2020-08-06 | 7.168 | 3,520,035 | +5,901 | 0.34% | 25,233,327 |
| 2020-08-07 | 2020-08-05 | 6.782 | 3,514,134 | -2,950 | 0.34% | 23,833,211 |
| 2020-08-06 | 2020-08-04 | 6.772 | 3,517,084 | -105,232 | 0.34% | 23,817,456 |
| 2020-08-05 | 2020-08-03 | 6.843 | 3,622,316 | -196,596 | 0.36% | 24,787,904 |
| 2020-08-04 | 2020-07-31 | 6.660 | 3,818,912 | -37,372 | 0.37% | 25,434,275 |
| 2020-08-03 | 2020-07-30 | 6.528 | 3,856,284 | -190,699 | 0.38% | 25,173,433 |
| 2020-07-31 | 2020-07-29 | 6.640 | 4,046,983 | -301,926 | 0.40% | 26,870,947 |
| 2020-07-30 | 2020-07-28 | 6.253 | 4,348,909 | +384,537 | 0.44% | 27,195,299 |
| 2020-07-29 | 2020-07-27 | 5.592 | 3,964,372 | -153,421 | 0.40% | 22,170,501 |
| 2020-07-28 | 2020-07-24 | 5.613 | 4,117,793 | -18,686 | 0.42% | 23,112,238 |
| 2020-07-27 | 2020-07-23 | 5.704 | 4,136,479 | -288,157 | 0.42% | 23,595,658 |
| 2020-07-24 | 2020-07-22 | 5.511 | 4,424,636 | -177,025 | 0.45% | 24,384,578 |
| 2020-07-23 | 2020-07-21 | 5.542 | 4,601,661 | -192,760 | 0.47% | 25,500,549 |
| 2020-07-22 | 2020-07-20 | 5.491 | 4,794,421 | -241,934 | 0.49% | 26,324,997 |
| 2020-07-21 | 2020-07-17 | 5.409 | 5,036,355 | -440,595 | 0.51% | 27,243,718 |
| 2020-07-20 | 2020-07-16 | 5.226 | 5,476,950 | -262,587 | 0.56% | 28,624,658 |
| 2020-07-17 | 2020-07-15 | 5.491 | 5,739,537 | -634,339 | 0.58% | 31,514,399 |
| 2020-07-16 | 2020-07-14 | 5.552 | 6,373,876 | -479,934 | 0.65% | 35,386,260 |
| 2020-07-15 | 2020-07-13 | 5.694 | 6,853,810 | -694,330 | 0.70% | 39,026,400 |
| 2020-07-14 | 2020-07-10 | 5.694 | 7,548,140 | 0.77% | 42,979,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy