History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 1,207,000 | +0 | 0.02% | 18,515,380 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,207,000 | +0 | 0.02% | 18,261,910 |
| 2025-10-10 | 2025-10-08 | 17.220 | 1,207,000 | +0 | 0.02% | 20,784,540 |
| 2025-10-09 | 2025-10-06 | 17.110 | 1,207,000 | -4,000 | 0.02% | 20,651,770 |
| 2025-10-06 | 2025-10-02 | 17.600 | 1,211,000 | +20,000 | 0.02% | 21,313,600 |
| 2025-10-02 | 2025-09-29 | 17.360 | 1,191,000 | -62,000 | 0.02% | 20,675,760 |
| 2025-09-30 | 2025-09-26 | 17.380 | 1,253,000 | +15,000 | 0.02% | 21,777,140 |
| 2025-09-29 | 2025-09-25 | 17.100 | 1,238,000 | -62,000 | 0.02% | 21,169,800 |
| 2025-09-26 | 2025-09-24 | 17.290 | 1,300,000 | +1,000 | 0.02% | 22,477,000 |
| 2025-09-25 | 2025-09-23 | 17.590 | 1,299,000 | +7,000 | 0.02% | 22,849,410 |
| 2025-09-23 | 2025-09-19 | 17.990 | 1,292,000 | -20,000 | 0.02% | 23,243,080 |
| 2025-09-22 | 2025-09-18 | 18.340 | 1,312,000 | +9,000 | 0.02% | 24,062,080 |
| 2025-09-11 | 2025-09-09 | 18.980 | 1,303,000 | +10,000 | 0.02% | 24,730,940 |
| 2025-09-10 | 2025-09-08 | 19.030 | 1,293,000 | +10,000 | 0.02% | 24,605,790 |
| 2025-09-05 | 2025-09-03 | 19.202 | 1,283,000 | +13,527 | 0.02% | 24,636,744 |
| 2025-09-04 | 2025-09-02 | 19.263 | 1,269,473 | +4,947 | 0.02% | 24,453,973 |
| 2025-09-03 | 2025-09-01 | 19.950 | 1,264,526 | -20,779 | 0.02% | 25,227,718 |
| 2025-09-02 | 2025-08-29 | 19.111 | 1,285,305 | +6,927 | 0.02% | 24,564,096 |
| 2025-09-01 | 2025-08-28 | 19.132 | 1,278,378 | +21,768 | 0.02% | 24,457,551 |
| 2025-08-29 | 2025-08-27 | 20.476 | 1,256,610 | +989 | 0.02% | 25,730,191 |
| 2025-08-28 | 2025-08-26 | 20.941 | 1,255,621 | +26,715 | 0.02% | 26,293,680 |
| 2025-08-27 | 2025-08-25 | 21.325 | 1,228,906 | -21,768 | 0.02% | 26,206,208 |
| 2025-08-26 | 2025-08-22 | 22.356 | 1,250,674 | +8,905 | 0.02% | 27,959,687 |
| 2025-08-25 | 2025-08-21 | 23.710 | 1,241,769 | +16,821 | 0.02% | 29,442,310 |
| 2025-08-22 | 2025-08-20 | 22.315 | 1,224,948 | -4,947 | 0.02% | 27,335,044 |
| 2025-08-21 | 2025-08-19 | 20.577 | 1,229,895 | +19,789 | 0.02% | 25,307,478 |
| 2025-08-20 | 2025-08-18 | 20.921 | 1,210,106 | +44,526 | 0.02% | 25,316,101 |
| 2025-08-19 | 2025-08-15 | 20.921 | 1,165,580 | +1,979 | 0.02% | 24,384,592 |
| 2025-08-15 | 2025-08-13 | 21.850 | 1,163,601 | -7,916 | 0.02% | 25,425,110 |
| 2025-08-14 | 2025-08-12 | 21.022 | 1,171,517 | +13,852 | 0.02% | 24,627,197 |
| 2025-08-12 | 2025-08-08 | 21.648 | 1,157,665 | -7,915 | 0.02% | 25,061,406 |
| 2025-08-11 | 2025-08-07 | 21.042 | 1,165,580 | -5,937 | 0.02% | 24,525,952 |
| 2025-08-06 | 2025-08-04 | 20.122 | 1,171,517 | +11,873 | 0.02% | 23,573,437 |
| 2025-08-05 | 2025-08-01 | 20.193 | 1,159,644 | +990 | 0.02% | 23,416,567 |
| 2025-08-04 | 2025-07-31 | 21.426 | 1,158,654 | +2,968 | 0.02% | 24,825,196 |
| 2025-08-01 | 2025-07-30 | 21.729 | 1,155,686 | -9,894 | 0.02% | 25,112,004 |
| 2025-07-31 | 2025-07-29 | 22.083 | 1,165,580 | -19,790 | 0.02% | 25,739,291 |
| 2025-07-30 | 2025-07-28 | 21.022 | 1,185,370 | +3,958 | 0.02% | 24,918,410 |
| 2025-07-29 | 2025-07-25 | 20.617 | 1,181,412 | +21,768 | 0.02% | 24,357,606 |
| 2025-07-24 | 2025-07-22 | 20.870 | 1,159,644 | +1,979 | 0.02% | 24,201,807 |
| 2025-07-22 | 2025-07-18 | 22.335 | 1,157,665 | -22,757 | 0.02% | 25,857,006 |
| 2025-07-21 | 2025-07-17 | 21.274 | 1,180,422 | -38,589 | 0.02% | 25,112,645 |
| 2025-07-18 | 2025-07-16 | 21.173 | 1,219,011 | -12,863 | 0.02% | 25,810,399 |
| 2025-07-17 | 2025-07-15 | 21.325 | 1,231,874 | +7,916 | 0.02% | 26,269,500 |
| 2025-07-16 | 2025-07-14 | 20.819 | 1,223,958 | -4,948 | 0.02% | 25,482,193 |
| 2025-07-15 | 2025-07-11 | 20.415 | 1,228,906 | +1,979 | 0.02% | 25,088,407 |
| 2025-07-14 | 2025-07-10 | 20.718 | 1,226,927 | -202,838 | 0.02% | 25,420,006 |
| 2025-07-11 | 2025-07-09 | 19.465 | 1,429,765 | -88,062 | 0.02% | 27,830,692 |
| 2025-07-10 | 2025-07-08 | 19.344 | 1,517,827 | +9,894 | 0.02% | 29,360,758 |
| 2025-07-09 | 2025-07-07 | 19.061 | 1,507,933 | -6,926 | 0.02% | 28,742,649 |
| 2025-07-07 | 2025-07-03 | 17.444 | 1,514,859 | +4,948 | 0.02% | 26,425,065 |
| 2025-07-04 | 2025-07-02 | 17.788 | 1,509,911 | -9,895 | 0.02% | 26,857,592 |
| 2025-07-03 | 2025-06-30 | 18.434 | 1,519,806 | -17,810 | 0.02% | 28,016,640 |
| 2025-07-02 | 2025-06-27 | 18.111 | 1,537,616 | +96,967 | 0.03% | 27,847,676 |
| 2025-06-30 | 2025-06-26 | 18.232 | 1,440,649 | +14,841 | 0.02% | 26,266,232 |
| 2025-06-27 | 2025-06-25 | 18.232 | 1,425,808 | +2,969 | 0.02% | 25,995,647 |
| 2025-06-26 | 2025-06-24 | 18.839 | 1,422,839 | +34,631 | 0.02% | 26,804,316 |
| 2025-06-25 | 2025-06-23 | 18.333 | 1,388,208 | +7,915 | 0.02% | 25,450,416 |
| 2025-06-24 | 2025-06-20 | 18.333 | 1,380,293 | +4,948 | 0.02% | 25,305,308 |
| 2025-06-23 | 2025-06-19 | 18.111 | 1,375,345 | +116,756 | 0.02% | 24,908,795 |
| 2025-06-20 | 2025-06-18 | 20.112 | 1,258,589 | -11,874 | 0.02% | 25,312,793 |
| 2025-06-19 | 2025-06-17 | 20.668 | 1,270,463 | +32,652 | 0.02% | 26,257,803 |
| 2025-06-18 | 2025-06-16 | 20.011 | 1,237,811 | +39,579 | 0.02% | 24,769,805 |
| 2025-06-17 | 2025-06-13 | 19.667 | 1,198,232 | -4,948 | 0.02% | 23,566,051 |
| 2025-06-16 | 2025-06-12 | 19.526 | 1,203,180 | -4,947 | 0.02% | 23,493,125 |
| 2025-06-13 | 2025-06-11 | 19.728 | 1,208,127 | +6,926 | 0.02% | 23,833,919 |
| 2025-06-12 | 2025-06-10 | 19.586 | 1,201,201 | -6,926 | 0.02% | 23,527,323 |
| 2025-06-11 | 2025-06-09 | 19.607 | 1,208,127 | +22,757 | 0.02% | 23,687,399 |
| 2025-06-10 | 2025-06-06 | 19.890 | 1,185,370 | +21,769 | 0.02% | 23,576,649 |
| 2025-06-09 | 2025-06-05 | 20.314 | 1,163,601 | -47,494 | 0.02% | 23,637,590 |
| 2025-06-06 | 2025-06-04 | 23.043 | 1,211,095 | -15,832 | 0.02% | 27,907,190 |
| 2025-06-05 | 2025-06-03 | 20.415 | 1,226,927 | -12,863 | 0.02% | 25,048,006 |
| 2025-06-04 | 2025-06-02 | 19.869 | 1,239,790 | -39,578 | 0.02% | 24,633,987 |
| 2025-06-03 | 2025-05-30 | 19.526 | 1,279,368 | -98,946 | 0.02% | 24,980,761 |
| 2025-06-02 | 2025-05-29 | 19.566 | 1,378,314 | +14,842 | 0.02% | 26,968,487 |
| 2025-05-30 | 2025-05-28 | 19.516 | 1,363,472 | -5,937 | 0.02% | 26,609,363 |
| 2025-05-29 | 2025-05-27 | 20.002 | 1,369,409 | +92,375 | 0.02% | 27,391,278 |
| 2025-05-28 | 2025-05-26 | 18.340 | 1,277,034 | +86,847 | 0.02% | 23,421,409 |
| 2025-05-27 | 2025-05-23 | 18.361 | 1,190,187 | +24,672 | 0.02% | 21,852,713 |
| 2025-05-26 | 2025-05-22 | 17.915 | 1,165,515 | -9,869 | 0.02% | 20,880,077 |
| 2025-05-23 | 2025-05-21 | 16.861 | 1,175,384 | +51,318 | 0.02% | 19,818,240 |
| 2025-05-22 | 2025-05-20 | 17.570 | 1,124,066 | +2,961 | 0.02% | 19,750,263 |
| 2025-05-20 | 2025-05-16 | 17.874 | 1,121,105 | -19,738 | 0.02% | 20,039,037 |
| 2025-05-16 | 2025-05-14 | 17.550 | 1,140,843 | -19,738 | 0.02% | 20,021,921 |
| 2025-05-15 | 2025-05-13 | 15.929 | 1,160,581 | -19,737 | 0.02% | 18,486,725 |
| 2025-05-14 | 2025-05-12 | 14.429 | 1,180,318 | -6,909 | 0.02% | 17,031,033 |
| 2025-05-13 | 2025-05-09 | 14.186 | 1,187,227 | -987 | 0.02% | 16,842,004 |
| 2025-05-12 | 2025-05-08 | 13.963 | 1,188,214 | -986 | 0.02% | 16,591,126 |
| 2025-05-02 | 2025-04-29 | 13.720 | 1,189,200 | +1,973 | 0.02% | 16,315,694 |
| 2025-04-30 | 2025-04-28 | 13.315 | 1,187,227 | -987 | 0.02% | 15,807,424 |
| 2025-04-29 | 2025-04-25 | 13.679 | 1,188,214 | -17,764 | 0.02% | 16,254,006 |
| 2025-04-28 | 2025-04-24 | 12.869 | 1,205,978 | -2,960 | 0.02% | 15,519,406 |
| 2025-04-25 | 2025-04-23 | 12.565 | 1,208,938 | -6,908 | 0.02% | 15,189,997 |
| 2025-04-15 | 2025-04-11 | 12.099 | 1,215,846 | +4,934 | 0.02% | 14,710,075 |
| 2025-04-14 | 2025-04-10 | 11.450 | 1,210,912 | -8,882 | 0.02% | 13,865,100 |
| 2025-04-11 | 2025-04-09 | 10.396 | 1,219,794 | -49,344 | 0.02% | 12,681,360 |
| 2025-04-10 | 2025-04-08 | 9.869 | 1,269,138 | -27,633 | 0.02% | 12,525,636 |
| 2025-04-09 | 2025-04-07 | 9.920 | 1,296,771 | +13,816 | 0.02% | 12,864,057 |
| 2025-04-08 | 2025-04-03 | 12.930 | 1,282,955 | -5,921 | 0.02% | 16,588,002 |
| 2025-04-03 | 2025-04-01 | 13.882 | 1,288,876 | +225,997 | 0.02% | 17,892,197 |
| 2025-04-02 | 2025-03-31 | 13.436 | 1,062,879 | +176,653 | 0.02% | 14,281,023 |
| 2025-04-01 | 2025-03-28 | 13.700 | 886,226 | -987 | 0.01% | 12,140,964 |
| 2025-03-31 | 2025-03-27 | 13.841 | 887,213 | -2,960 | 0.01% | 12,280,345 |
| 2025-03-28 | 2025-03-26 | 13.619 | 890,173 | +11,842 | 0.01% | 12,122,876 |
| 2025-03-27 | 2025-03-25 | 13.254 | 878,331 | +4,935 | 0.01% | 11,641,205 |
| 2025-03-26 | 2025-03-24 | 13.375 | 873,396 | +3,947 | 0.01% | 11,681,997 |
| 2025-03-25 | 2025-03-21 | 13.092 | 869,449 | -1,973 | 0.01% | 11,382,525 |
| 2025-03-24 | 2025-03-20 | 13.294 | 871,422 | +2,960 | 0.01% | 11,584,954 |
| 2025-03-21 | 2025-03-19 | 13.477 | 868,462 | -100,662 | 0.01% | 11,704,003 |
| 2025-03-20 | 2025-03-18 | 14.997 | 969,124 | -45,397 | 0.02% | 14,533,595 |
| 2025-03-19 | 2025-03-17 | 13.679 | 1,014,521 | -23,686 | 0.02% | 13,877,997 |
| 2025-03-18 | 2025-03-14 | 13.173 | 1,038,207 | +23,686 | 0.02% | 13,676,006 |
| 2025-03-17 | 2025-03-13 | 13.375 | 1,014,521 | +13,816 | 0.02% | 13,569,597 |
| 2025-03-14 | 2025-03-12 | 13.193 | 1,000,705 | +13,817 | 0.02% | 13,202,283 |
| 2025-03-13 | 2025-03-11 | 13.558 | 986,888 | +47,370 | 0.02% | 13,379,995 |
| 2025-03-12 | 2025-03-10 | 12.848 | 939,518 | -5,921 | 0.02% | 12,071,364 |
| 2025-03-11 | 2025-03-07 | 12.099 | 945,439 | -8,882 | 0.02% | 11,438,519 |
| 2025-03-10 | 2025-03-06 | 12.423 | 954,321 | -9,869 | 0.02% | 11,855,420 |
| 2025-03-05 | 2025-03-03 | 11.876 | 964,190 | -987 | 0.02% | 11,450,441 |
| 2025-03-04 | 2025-02-28 | 11.714 | 965,177 | +15,790 | 0.02% | 11,305,682 |
| 2025-03-03 | 2025-02-27 | 12.565 | 949,387 | -20,724 | 0.02% | 11,928,805 |
| 2025-02-28 | 2025-02-26 | 12.220 | 970,111 | +20,724 | 0.02% | 11,854,977 |
| 2025-02-26 | 2025-02-24 | 12.301 | 949,387 | +11,843 | 0.02% | 11,678,685 |
| 2025-02-25 | 2025-02-21 | 12.099 | 937,544 | +9,869 | 0.02% | 11,343,001 |
| 2025-02-24 | 2025-02-20 | 12.484 | 927,675 | +3,948 | 0.02% | 11,580,799 |
| 2025-02-21 | 2025-02-19 | 12.666 | 923,727 | -2,961 | 0.02% | 11,699,994 |
| 2025-02-20 | 2025-02-18 | 12.767 | 926,688 | +9,869 | 0.02% | 11,831,398 |
| 2025-02-19 | 2025-02-17 | 13.112 | 916,819 | -1,974 | 0.02% | 12,021,256 |
| 2025-02-18 | 2025-02-14 | 13.436 | 918,793 | +4,934 | 0.02% | 12,345,059 |
| 2025-02-17 | 2025-02-13 | 13.375 | 913,859 | +8,882 | 0.01% | 12,223,205 |
| 2025-02-14 | 2025-02-12 | 13.578 | 904,977 | +21,712 | 0.01% | 12,287,805 |
| 2025-02-13 | 2025-02-11 | 14.206 | 883,265 | -2,961 | 0.01% | 12,547,899 |
| 2025-02-12 | 2025-02-10 | 14.166 | 886,226 | +10,856 | 0.01% | 12,554,044 |
| 2025-02-11 | 2025-02-07 | 14.145 | 875,370 | -28,620 | 0.01% | 12,382,520 |
| 2025-02-10 | 2025-02-06 | 12.788 | 903,990 | -987 | 0.01% | 11,559,923 |
| 2025-02-07 | 2025-02-05 | 12.646 | 904,977 | +13,817 | 0.01% | 11,444,165 |
| 2025-02-06 | 2025-02-04 | 13.071 | 891,160 | +987 | 0.01% | 11,648,698 |
| 2025-02-04 | 2025-01-28 | 12.727 | 890,173 | +15,790 | 0.01% | 11,329,116 |
| 2025-02-03 | 2025-01-24 | 12.848 | 874,383 | +5,921 | 0.01% | 11,234,479 |
| 2025-01-27 | 2025-01-23 | 12.605 | 868,462 | +1,974 | 0.01% | 10,947,203 |
| 2025-01-24 | 2025-01-22 | 13.173 | 866,488 | +1,974 | 0.01% | 11,414,000 |
| 2025-01-23 | 2025-01-21 | 13.517 | 864,514 | -3,948 | 0.01% | 11,685,837 |
| 2025-01-21 | 2025-01-17 | 12.585 | 868,462 | -1,974 | 0.01% | 10,929,603 |
| 2025-01-20 | 2025-01-16 | 13.132 | 870,436 | +3,948 | 0.01% | 11,430,726 |
| 2025-01-17 | 2025-01-15 | 12.848 | 866,488 | +1,974 | 0.01% | 11,133,040 |
| 2025-01-16 | 2025-01-14 | 12.727 | 864,514 | -1,974 | 0.01% | 11,002,557 |
| 2025-01-15 | 2025-01-13 | 12.727 | 866,488 | -3,948 | 0.01% | 11,027,680 |
| 2025-01-14 | 2025-01-10 | 12.848 | 870,436 | -3,947 | 0.01% | 11,183,766 |
| 2025-01-13 | 2025-01-09 | 13.375 | 874,383 | +25,659 | 0.01% | 11,695,199 |
| 2025-01-10 | 2025-01-08 | 13.477 | 848,724 | -2,961 | 0.01% | 11,438,000 |
| 2025-01-09 | 2025-01-07 | 14.328 | 851,685 | +23,686 | 0.01% | 12,202,825 |
| 2025-01-08 | 2025-01-06 | 14.733 | 827,999 | -987 | 0.01% | 12,199,055 |
| 2025-01-07 | 2025-01-03 | 14.308 | 828,986 | +987 | 0.01% | 11,860,797 |
| 2025-01-06 | 2025-01-02 | 13.173 | 827,999 | +987 | 0.01% | 10,906,996 |
| 2025-01-03 | 2024-12-31 | 13.477 | 827,012 | -52,306 | 0.01% | 11,145,394 |
| 2025-01-02 | 2024-12-27 | 11.410 | 879,318 | -7,895 | 0.01% | 10,032,665 |
| 2024-12-30 | 2024-12-24 | 10.234 | 887,213 | +1,974 | 0.01% | 9,079,904 |
| 2024-12-20 | 2024-12-18 | 10.619 | 885,239 | +987 | 0.01% | 9,400,562 |
| 2024-12-19 | 2024-12-17 | 10.599 | 884,252 | +987 | 0.01% | 9,372,160 |
| 2024-12-18 | 2024-12-16 | 10.781 | 883,265 | +1,974 | 0.01% | 9,522,799 |
| 2024-12-17 | 2024-12-13 | 10.903 | 881,291 | +1,973 | 0.01% | 9,608,677 |
| 2024-12-12 | 2024-12-10 | 11.227 | 879,318 | +4,935 | 0.01% | 9,872,285 |
| 2024-12-11 | 2024-12-09 | 11.734 | 874,383 | -987 | 0.01% | 10,259,879 |
| 2024-12-09 | 2024-12-05 | 11.247 | 875,370 | +1,974 | 0.01% | 9,845,700 |
| 2024-12-05 | 2024-12-03 | 11.227 | 873,396 | +2,960 | 0.01% | 9,805,798 |
| 2024-12-04 | 2024-12-02 | 11.876 | 870,436 | -17,764 | 0.01% | 10,337,046 |
| 2024-12-03 | 2024-11-29 | 11.653 | 888,200 | -986 | 0.01% | 10,350,006 |
| 2024-11-28 | 2024-11-26 | 10.903 | 889,186 | +2,960 | 0.01% | 9,694,756 |
| 2024-11-22 | 2024-11-20 | 11.693 | 886,226 | -7,895 | 0.01% | 10,362,923 |
| 2024-11-21 | 2024-11-19 | 11.146 | 894,121 | +8,882 | 0.01% | 9,966,002 |
| 2024-11-11 | 2024-11-07 | 11.065 | 885,239 | +19,738 | 0.01% | 9,795,242 |
| 2024-11-05 | 2024-11-01 | 10.234 | 865,501 | -987 | 0.01% | 8,857,699 |
| 2024-11-01 | 2024-10-30 | 10.558 | 866,488 | -147,046 | 0.01% | 9,148,760 |
| 2024-10-29 | 2024-10-25 | 11.065 | 1,013,534 | +1,973 | 0.02% | 11,214,836 |
| 2024-10-18 | 2024-10-16 | 11.106 | 1,011,561 | -1,973 | 0.02% | 11,234,005 |
| 2024-10-17 | 2024-10-15 | 11.187 | 1,013,534 | -8,882 | 0.02% | 11,338,076 |
| 2024-10-16 | 2024-10-14 | 12.058 | 1,022,416 | -1,974 | 0.02% | 12,328,396 |
| 2024-10-15 | 2024-10-10 | 12.707 | 1,024,390 | +16,777 | 0.02% | 13,016,519 |
| 2024-10-14 | 2024-10-09 | 12.524 | 1,007,613 | +7,895 | 0.02% | 12,619,560 |
| 2024-10-10 | 2024-10-08 | 13.092 | 999,718 | +5,921 | 0.02% | 13,087,961 |
| 2024-10-09 | 2024-10-07 | 15.382 | 993,797 | -257,577 | 0.02% | 15,286,267 |
| 2024-10-08 | 2024-10-04 | 14.693 | 1,251,374 | -21,712 | 0.02% | 18,385,994 |
| 2024-10-07 | 2024-10-03 | 14.733 | 1,273,086 | -4,934 | 0.02% | 18,756,600 |
| 2024-10-04 | 2024-10-02 | 14.571 | 1,278,020 | -70,069 | 0.02% | 18,622,094 |
| 2024-10-03 | 2024-09-30 | 13.071 | 1,348,089 | +5,921 | 0.02% | 17,621,394 |
| 2024-10-02 | 2024-09-27 | 11.795 | 1,342,168 | -2,961 | 0.02% | 15,830,398 |
| 2024-09-30 | 2024-09-26 | 10.923 | 1,345,129 | -63,161 | 0.02% | 14,693,142 |
| 2024-09-27 | 2024-09-25 | 10.538 | 1,408,290 | -5,921 | 0.02% | 14,840,803 |
| 2024-09-26 | 2024-09-24 | 10.619 | 1,414,211 | -21,712 | 0.02% | 15,017,840 |
| 2024-09-25 | 2024-09-23 | 10.356 | 1,435,923 | -23,685 | 0.02% | 14,870,105 |
| 2024-09-24 | 2024-09-20 | 9.849 | 1,459,608 | -14,803 | 0.02% | 14,375,881 |
| 2024-09-23 | 2024-09-19 | 9.717 | 1,474,411 | -42,436 | 0.02% | 14,327,458 |
| 2024-09-19 | 2024-09-16 | 9.018 | 1,516,847 | +21,711 | 0.02% | 13,679,296 |
| 2024-09-17 | 2024-09-13 | 9.150 | 1,495,136 | -22,698 | 0.02% | 13,680,451 |
| 2024-09-05 | 2024-09-03 | 9.261 | 1,517,834 | -7,895 | 0.02% | 14,057,317 |
| 2024-09-04 | 2024-09-02 | 9.191 | 1,525,729 | -15,791 | 0.03% | 14,022,647 |
| 2024-09-03 | 2024-08-30 | 9.211 | 1,541,520 | -14,027 | 0.03% | 14,199,193 |
| 2024-09-02 | 2024-08-29 | 9.028 | 1,555,547 | +981 | 0.03% | 14,043,098 |
| 2024-08-30 | 2024-08-28 | 8.977 | 1,554,566 | +14,721 | 0.03% | 13,955,042 |
| 2024-08-29 | 2024-08-27 | 9.079 | 1,539,845 | +31,406 | 0.03% | 13,979,794 |
| 2024-08-28 | 2024-08-26 | 9.119 | 1,508,439 | +981 | 0.03% | 13,756,149 |
| 2024-08-26 | 2024-08-22 | 9.374 | 1,507,458 | -10,795 | 0.03% | 14,131,202 |
| 2024-08-23 | 2024-08-21 | 9.293 | 1,518,253 | -44,164 | 0.03% | 14,108,637 |
| 2024-08-22 | 2024-08-20 | 8.702 | 1,562,417 | -57,904 | 0.03% | 13,595,679 |
| 2024-08-21 | 2024-08-19 | 9.262 | 1,620,321 | +75,569 | 0.03% | 15,007,592 |
| 2024-08-20 | 2024-08-16 | 9.079 | 1,544,752 | -11,777 | 0.03% | 14,024,344 |
| 2024-08-19 | 2024-08-15 | 8.773 | 1,556,529 | -43,182 | 0.03% | 13,655,463 |
| 2024-08-16 | 2024-08-14 | 8.467 | 1,599,711 | +76,551 | 0.03% | 13,545,300 |
| 2024-08-15 | 2024-08-13 | 8.671 | 1,523,160 | +1,962 | 0.03% | 13,207,516 |
| 2024-08-14 | 2024-08-12 | 8.641 | 1,521,198 | +9,815 | 0.03% | 13,144,004 |
| 2024-08-09 | 2024-08-07 | 8.671 | 1,511,383 | -10,796 | 0.03% | 13,105,396 |
| 2024-08-08 | 2024-08-06 | 8.651 | 1,522,179 | -12,758 | 0.03% | 13,167,990 |
| 2024-08-07 | 2024-08-05 | 8.345 | 1,534,937 | +28,461 | 0.03% | 12,809,156 |
| 2024-08-06 | 2024-08-02 | 8.824 | 1,506,476 | -201,191 | 0.03% | 13,293,097 |
| 2024-08-02 | 2024-07-31 | 9.303 | 1,707,667 | -9,814 | 0.03% | 15,886,200 |
| 2024-07-31 | 2024-07-29 | 9.058 | 1,717,481 | -29,443 | 0.03% | 15,557,499 |
| 2024-07-30 | 2024-07-26 | 8.834 | 1,746,924 | +39,257 | 0.03% | 15,432,603 |
| 2024-07-29 | 2024-07-25 | 8.753 | 1,707,667 | +16,684 | 0.03% | 14,946,600 |
| 2024-07-26 | 2024-07-24 | 8.834 | 1,690,983 | +19,628 | 0.03% | 14,938,411 |
| 2024-07-25 | 2024-07-23 | 9.170 | 1,671,355 | +17,666 | 0.03% | 15,327,005 |
| 2024-07-24 | 2024-07-22 | 9.537 | 1,653,689 | -44,164 | 0.03% | 15,771,600 |
| 2024-07-22 | 2024-07-18 | 8.793 | 1,697,853 | -18,647 | 0.03% | 14,929,902 |
| 2024-07-19 | 2024-07-17 | 8.630 | 1,716,500 | -2,944 | 0.03% | 14,814,032 |
| 2024-07-18 | 2024-07-16 | 8.661 | 1,719,444 | +7,851 | 0.03% | 14,892,000 |
| 2024-07-17 | 2024-07-15 | 8.630 | 1,711,593 | +14,722 | 0.03% | 14,771,683 |
| 2024-07-16 | 2024-07-12 | 8.814 | 1,696,871 | -46,127 | 0.03% | 14,955,847 |
| 2024-07-15 | 2024-07-11 | 8.712 | 1,742,998 | -1,963 | 0.03% | 15,184,800 |
| 2024-07-12 | 2024-07-10 | 8.549 | 1,744,961 | +35,331 | 0.03% | 14,917,421 |
| 2024-07-11 | 2024-07-09 | 8.539 | 1,709,630 | +144,269 | 0.03% | 14,597,962 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,565,361 | +36,312 | 0.03% | 13,461,797 |
| 2024-07-09 | 2024-07-05 | 8.773 | 1,529,049 | -63,792 | 0.03% | 13,414,381 |
| 2024-07-08 | 2024-07-04 | 8.844 | 1,592,841 | +6,870 | 0.03% | 14,087,639 |
| 2024-07-05 | 2024-07-03 | 8.732 | 1,585,971 | +176,655 | 0.03% | 13,849,119 |
| 2024-07-04 | 2024-07-02 | 9.048 | 1,409,316 | +52,997 | 0.02% | 12,751,680 |
| 2024-07-03 | 2024-06-28 | 9.649 | 1,356,319 | +4,907 | 0.02% | 13,087,536 |
| 2024-07-02 | 2024-06-27 | 9.588 | 1,351,412 | +9,814 | 0.02% | 12,957,567 |
| 2024-06-28 | 2024-06-26 | 10.037 | 1,341,598 | +7,851 | 0.02% | 13,464,949 |
| 2024-06-27 | 2024-06-25 | 10.312 | 1,333,747 | -74,588 | 0.02% | 13,753,082 |
| 2024-06-26 | 2024-06-24 | 10.138 | 1,408,335 | -119,733 | 0.02% | 14,278,255 |
| 2024-06-25 | 2024-06-21 | 9.547 | 1,528,068 | -981 | 0.03% | 14,589,095 |
| 2024-06-24 | 2024-06-20 | 9.486 | 1,529,049 | -58,885 | 0.03% | 14,504,981 |
| 2024-06-21 | 2024-06-19 | 9.873 | 1,587,934 | -44,164 | 0.03% | 15,678,420 |
| 2024-06-20 | 2024-06-18 | 9.782 | 1,632,098 | +95,198 | 0.03% | 15,964,802 |
| 2024-06-19 | 2024-06-17 | 9.873 | 1,536,900 | -109,919 | 0.03% | 15,174,537 |
| 2024-06-18 | 2024-06-14 | 10.026 | 1,646,819 | +195,302 | 0.03% | 16,511,519 |
| 2024-06-17 | 2024-06-13 | 9.038 | 1,451,517 | +451,452 | 0.02% | 13,118,731 |
| 2024-06-14 | 2024-06-12 | 8.916 | 1,000,065 | +49,071 | 0.02% | 8,916,252 |
| 2024-06-05 | 2024-06-03 | 8.865 | 950,994 | -49,071 | 0.02% | 8,430,301 |
| 2024-05-30 | 2024-05-28 | 8.825 | 1,000,065 | +3,925 | 0.02% | 8,825,446 |
| 2024-05-28 | 2024-05-24 | 8.435 | 996,140 | -4,878 | 0.02% | 8,402,828 |
| 2024-05-27 | 2024-05-23 | 8.671 | 1,001,018 | -4,879 | 0.02% | 8,679,956 |
| 2024-05-23 | 2024-05-21 | 8.220 | 1,005,897 | -19,513 | 0.02% | 8,268,622 |
| 2024-05-21 | 2024-05-17 | 8.251 | 1,025,410 | +14,635 | 0.02% | 8,460,552 |
| 2024-05-16 | 2024-05-13 | 7.195 | 1,010,775 | -4,878 | 0.02% | 7,272,720 |
| 2024-05-07 | 2024-05-03 | 7.462 | 1,015,653 | -29,270 | 0.02% | 7,578,478 |
| 2024-05-06 | 2024-05-02 | 7.451 | 1,044,923 | +29,270 | 0.02% | 7,786,172 |
| 2024-05-02 | 2024-04-29 | 7.052 | 1,015,653 | +26,342 | 0.02% | 7,162,078 |
| 2024-04-25 | 2024-04-23 | 7.021 | 989,311 | -1,951 | 0.02% | 6,945,902 |
| 2024-03-25 | 2024-03-21 | 7.246 | 991,262 | -1,951 | 0.02% | 7,183,120 |
| 2024-03-22 | 2024-03-20 | 7.041 | 993,213 | +1,951 | 0.02% | 6,993,658 |
| 2024-03-21 | 2024-03-19 | 7.195 | 991,262 | -58,539 | 0.02% | 7,132,320 |
| 2024-03-20 | 2024-03-18 | 6.724 | 1,049,801 | +48,783 | 0.02% | 7,058,560 |
| 2024-03-15 | 2024-03-13 | 6.877 | 1,001,018 | -48,783 | 0.02% | 6,884,457 |
| 2024-03-11 | 2024-03-07 | 5.545 | 1,049,801 | -58,539 | 0.02% | 5,821,160 |
| 2024-03-08 | 2024-03-06 | 5.596 | 1,108,340 | -33,172 | 0.02% | 6,202,559 |
| 2024-02-23 | 2024-02-21 | 5.525 | 1,141,512 | -12,684 | 0.02% | 6,306,298 |
| 2024-02-19 | 2024-02-15 | 5.176 | 1,154,196 | -70,247 | 0.02% | 5,974,151 |
| 2024-02-16 | 2024-02-14 | 5.217 | 1,224,443 | +9,757 | 0.02% | 6,387,952 |
| 2024-02-15 | 2024-02-09 | 5.258 | 1,214,686 | -25,367 | 0.02% | 6,386,849 |
| 2024-02-14 | 2024-02-07 | 5.238 | 1,240,053 | -11,708 | 0.02% | 6,494,809 |
| 2024-02-05 | 2024-02-01 | 5.074 | 1,251,761 | -17,562 | 0.02% | 6,350,850 |
| 2024-01-31 | 2024-01-29 | 5.320 | 1,269,323 | -10,732 | 0.02% | 6,752,192 |
| 2024-01-25 | 2024-01-23 | 5.320 | 1,280,055 | -10,732 | 0.02% | 6,809,281 |
| 2024-01-24 | 2024-01-22 | 5.022 | 1,290,787 | -37,075 | 0.02% | 6,482,700 |
| 2024-01-23 | 2024-01-19 | 5.402 | 1,327,862 | -24,391 | 0.02% | 7,172,471 |
| 2024-01-16 | 2024-01-12 | 5.914 | 1,352,253 | -5,854 | 0.02% | 7,997,220 |
| 2024-01-15 | 2024-01-11 | 5.914 | 1,358,107 | -19,513 | 0.02% | 8,031,840 |
| 2024-01-12 | 2024-01-10 | 5.801 | 1,377,620 | -23,416 | 0.02% | 7,991,920 |
| 2023-12-29 | 2023-12-27 | 6.406 | 1,401,036 | +3,903 | 0.02% | 8,975,003 |
| 2023-12-21 | 2023-12-19 | 6.539 | 1,397,133 | +8,781 | 0.02% | 9,136,160 |
| 2023-12-20 | 2023-12-18 | 6.683 | 1,388,352 | +89,760 | 0.02% | 9,277,959 |
| 2023-12-18 | 2023-12-14 | 6.590 | 1,298,592 | -46,831 | 0.02% | 8,558,329 |
| 2023-12-12 | 2023-12-08 | 6.437 | 1,345,423 | +19,513 | 0.02% | 8,660,117 |
| 2023-12-07 | 2023-12-05 | 6.529 | 1,325,910 | +9,756 | 0.02% | 8,656,827 |
| 2023-12-01 | 2023-11-29 | 7.113 | 1,316,154 | -9,756 | 0.02% | 9,362,061 |
| 2023-11-29 | 2023-11-27 | 7.216 | 1,325,910 | -5,854 | 0.02% | 9,567,357 |
| 2023-11-27 | 2023-11-23 | 7.380 | 1,331,764 | -10,733 | 0.02% | 9,827,997 |
| 2023-11-24 | 2023-11-22 | 7.164 | 1,342,497 | +976 | 0.02% | 9,618,243 |
| 2023-11-23 | 2023-11-21 | 7.134 | 1,341,521 | -13,659 | 0.02% | 9,570,001 |
| 2023-11-22 | 2023-11-20 | 6.918 | 1,355,180 | -29,270 | 0.02% | 9,375,750 |
| 2023-11-17 | 2023-11-15 | 6.795 | 1,384,450 | -19,513 | 0.02% | 9,407,973 |
| 2023-11-08 | 2023-11-06 | 6.744 | 1,403,963 | -66,344 | 0.02% | 9,468,623 |
| 2023-11-03 | 2023-11-01 | 6.191 | 1,470,307 | -54,636 | 0.02% | 9,102,281 |
| 2023-11-02 | 2023-10-31 | 6.180 | 1,524,943 | -11,708 | 0.03% | 9,424,888 |
| 2023-11-01 | 2023-10-30 | 6.314 | 1,536,651 | +29,269 | 0.03% | 9,701,999 |
| 2023-10-31 | 2023-10-27 | 6.211 | 1,507,382 | -9,756 | 0.03% | 9,362,702 |
| 2023-10-27 | 2023-10-25 | 6.139 | 1,517,138 | -26,343 | 0.03% | 9,314,449 |
| 2023-10-24 | 2023-10-19 | 6.119 | 1,543,481 | -39,026 | 0.03% | 9,444,542 |
| 2023-10-20 | 2023-10-18 | 6.221 | 1,582,507 | -9,756 | 0.03% | 9,845,541 |
| 2023-10-19 | 2023-10-17 | 6.303 | 1,592,263 | -9,757 | 0.03% | 10,036,798 |
| 2023-10-17 | 2023-10-13 | 5.945 | 1,602,020 | +35,124 | 0.03% | 9,523,601 |
| 2023-10-16 | 2023-10-12 | 7.236 | 1,566,896 | -1,952 | 0.03% | 11,338,357 |
| 2023-10-13 | 2023-10-11 | 7.216 | 1,568,848 | +13,659 | 0.03% | 11,320,322 |
| 2023-10-12 | 2023-10-10 | 7.041 | 1,555,189 | -19,513 | 0.03% | 10,950,783 |
| 2023-10-11 | 2023-10-09 | 7.093 | 1,574,702 | +19,513 | 0.03% | 11,168,883 |
| 2023-10-10 | 2023-10-06 | 7.164 | 1,555,189 | +39,027 | 0.03% | 11,142,063 |
| 2023-10-06 | 2023-10-04 | 7.103 | 1,516,162 | -90,736 | 0.03% | 10,769,217 |
| 2023-10-05 | 2023-10-03 | 7.123 | 1,606,898 | -88,784 | 0.03% | 11,446,649 |
| 2023-10-03 | 2023-09-28 | 7.185 | 1,695,682 | -1,952 | 0.03% | 12,183,377 |
| 2023-09-27 | 2023-09-25 | 7.267 | 1,697,634 | -14,634 | 0.03% | 12,336,602 |
| 2023-09-26 | 2023-09-22 | 7.369 | 1,712,268 | +5,853 | 0.03% | 12,618,447 |
| 2023-09-22 | 2023-09-20 | 7.287 | 1,706,415 | -975 | 0.03% | 12,435,393 |
| 2023-09-20 | 2023-09-18 | 7.410 | 1,707,390 | +2,927 | 0.03% | 12,652,499 |
| 2023-09-19 | 2023-09-15 | 7.533 | 1,704,463 | -2,927 | 0.03% | 12,840,448 |
| 2023-09-18 | 2023-09-14 | 7.482 | 1,707,390 | -11,708 | 0.03% | 12,774,999 |
| 2023-09-15 | 2023-09-13 | 7.615 | 1,719,098 | -24,391 | 0.03% | 13,091,660 |
| 2023-09-14 | 2023-09-12 | 7.697 | 1,743,489 | -9,757 | 0.03% | 13,420,368 |
| 2023-09-13 | 2023-09-11 | 7.851 | 1,753,246 | -5,854 | 0.03% | 13,765,022 |
| 2023-09-11 | 2023-09-06 | 7.974 | 1,759,100 | +4,879 | 0.03% | 14,027,342 |
| 2023-09-07 | 2023-09-05 | 8.159 | 1,754,221 | -19,513 | 0.03% | 14,312,648 |
| 2023-09-06 | 2023-09-04 | 8.262 | 1,773,734 | +11,211 | 0.03% | 14,654,811 |
| 2023-09-05 | 2023-08-31 | 8.180 | 1,762,523 | +3,878 | 0.03% | 14,416,744 |
| 2023-09-04 | 2023-08-30 | 8.190 | 1,758,645 | -34,901 | 0.03% | 14,403,163 |
| 2023-08-29 | 2023-08-25 | 8.118 | 1,793,546 | -14,542 | 0.03% | 14,559,500 |
| 2023-08-28 | 2023-08-24 | 7.973 | 1,808,088 | -63,017 | 0.03% | 14,416,448 |
| 2023-08-25 | 2023-08-23 | 7.427 | 1,871,105 | +4,848 | 0.03% | 13,896,002 |
| 2023-08-22 | 2023-08-18 | 7.942 | 1,866,257 | +4,847 | 0.03% | 14,822,497 |
| 2023-08-21 | 2023-08-17 | 8.180 | 1,861,410 | -60,108 | 0.03% | 15,225,601 |
| 2023-08-18 | 2023-08-16 | 8.252 | 1,921,518 | -3,878 | 0.03% | 15,856,000 |
| 2023-08-17 | 2023-08-15 | 8.231 | 1,925,396 | +25,207 | 0.03% | 15,848,281 |
| 2023-08-16 | 2023-08-14 | 8.241 | 1,900,189 | -7,756 | 0.03% | 15,660,398 |
| 2023-08-15 | 2023-08-11 | 8.262 | 1,907,945 | -10,664 | 0.03% | 15,763,679 |
| 2023-08-11 | 2023-08-09 | 8.510 | 1,918,609 | -2,909 | 0.03% | 16,326,746 |
| 2023-08-10 | 2023-08-08 | 8.468 | 1,921,518 | +9,695 | 0.03% | 16,272,220 |
| 2023-08-08 | 2023-08-04 | 8.860 | 1,911,823 | +9,695 | 0.03% | 16,939,479 |
| 2023-08-07 | 2023-08-03 | 8.664 | 1,902,128 | -5,817 | 0.03% | 16,480,798 |
| 2023-08-04 | 2023-08-02 | 8.654 | 1,907,945 | +4,847 | 0.03% | 16,511,519 |
| 2023-08-03 | 2023-08-01 | 8.757 | 1,903,098 | +5,817 | 0.03% | 16,665,872 |
| 2023-08-02 | 2023-07-31 | 8.964 | 1,897,281 | +60,108 | 0.03% | 17,006,331 |
| 2023-08-01 | 2023-07-28 | 8.943 | 1,837,173 | +9,695 | 0.03% | 16,429,652 |
| 2023-07-31 | 2023-07-27 | 8.757 | 1,827,478 | +21,329 | 0.03% | 16,003,650 |
| 2023-07-28 | 2023-07-26 | 8.840 | 1,806,149 | +23,267 | 0.03% | 15,965,907 |
| 2023-07-27 | 2023-07-25 | 8.623 | 1,782,882 | +180,324 | 0.03% | 15,374,043 |
| 2023-07-26 | 2023-07-24 | 8.200 | 1,602,558 | +20,360 | 0.03% | 13,141,353 |
| 2023-07-25 | 2023-07-21 | 8.561 | 1,582,198 | -29,085 | 0.03% | 13,545,596 |
| 2023-07-24 | 2023-07-20 | 8.417 | 1,611,283 | -12,603 | 0.03% | 13,561,920 |
| 2023-07-21 | 2023-07-19 | 8.128 | 1,623,886 | +87,253 | 0.03% | 13,198,998 |
| 2023-07-20 | 2023-07-18 | 7.850 | 1,536,633 | +9,695 | 0.03% | 12,061,853 |
| 2023-07-18 | 2023-07-13 | 8.004 | 1,526,938 | +31,993 | 0.03% | 12,222,001 |
| 2023-07-14 | 2023-07-12 | 7.777 | 1,494,945 | +8,726 | 0.03% | 11,626,681 |
| 2023-07-12 | 2023-07-10 | 7.808 | 1,486,219 | +29,084 | 0.03% | 11,604,806 |
| 2023-07-11 | 2023-07-07 | 7.757 | 1,457,135 | +43,627 | 0.02% | 11,302,560 |
| 2023-07-10 | 2023-07-06 | 8.025 | 1,413,508 | +9,695 | 0.02% | 11,343,239 |
| 2023-07-06 | 2023-07-04 | 8.479 | 1,403,813 | +5,817 | 0.02% | 11,902,557 |
| 2023-07-05 | 2023-07-03 | 8.437 | 1,397,996 | +55,260 | 0.02% | 11,795,557 |
| 2023-07-03 | 2023-06-29 | 8.128 | 1,342,736 | +4,848 | 0.02% | 10,913,802 |
| 2023-06-30 | 2023-06-28 | 8.386 | 1,337,888 | -3,878 | 0.02% | 11,219,397 |
| 2023-06-29 | 2023-06-27 | 8.417 | 1,341,766 | +28,115 | 0.02% | 11,293,437 |
| 2023-06-27 | 2023-06-23 | 8.066 | 1,313,651 | +1,939 | 0.02% | 10,596,098 |
| 2023-06-26 | 2023-06-21 | 8.376 | 1,311,712 | +24,237 | 0.02% | 10,986,357 |
| 2023-06-23 | 2023-06-20 | 8.654 | 1,287,475 | +1,939 | 0.02% | 11,141,918 |
| 2023-06-21 | 2023-06-19 | 8.933 | 1,285,536 | +5,817 | 0.02% | 11,483,158 |
| 2023-06-20 | 2023-06-16 | 9.283 | 1,279,719 | -18,421 | 0.02% | 11,879,997 |
| 2023-06-19 | 2023-06-15 | 8.757 | 1,298,140 | +67,864 | 0.02% | 11,368,114 |
| 2023-06-16 | 2023-06-14 | 8.407 | 1,230,276 | -5,817 | 0.02% | 10,342,353 |
| 2023-06-14 | 2023-06-12 | 8.128 | 1,236,093 | -4,847 | 0.02% | 10,047,004 |
| 2023-06-09 | 2023-06-07 | 8.252 | 1,240,940 | +11,634 | 0.02% | 10,240,000 |
| 2023-06-08 | 2023-06-06 | 8.396 | 1,229,306 | -970 | 0.02% | 10,321,519 |
| 2023-06-07 | 2023-06-05 | 8.355 | 1,230,276 | +9,695 | 0.02% | 10,278,903 |
| 2023-06-06 | 2023-06-02 | 8.510 | 1,220,581 | -9,695 | 0.02% | 10,386,752 |
| 2023-06-05 | 2023-06-01 | 8.107 | 1,230,276 | +2,909 | 0.02% | 9,974,343 |
| 2023-06-01 | 2023-05-30 | 8.283 | 1,227,367 | -2,909 | 0.02% | 10,165,979 |
| 2023-05-31 | 2023-05-29 | 8.376 | 1,230,276 | -99,857 | 0.02% | 10,305,304 |
| 2023-05-30 | 2023-05-25 | 8.637 | 1,330,133 | -25,158 | 0.02% | 11,488,195 |
| 2023-05-29 | 2023-05-24 | 8.804 | 1,355,291 | +71,028 | 0.02% | 11,931,401 |
| 2023-05-25 | 2023-05-23 | 8.908 | 1,284,263 | +19,197 | 0.02% | 11,439,901 |
| 2023-05-19 | 2023-05-17 | 8.960 | 1,265,066 | -30,715 | 0.02% | 11,334,799 |
| 2023-05-16 | 2023-05-12 | 9.033 | 1,295,781 | +1,920 | 0.02% | 11,704,501 |
| 2023-05-12 | 2023-05-10 | 9.147 | 1,293,861 | +10,558 | 0.02% | 11,835,438 |
| 2023-05-10 | 2023-05-08 | 9.429 | 1,283,303 | -1,920 | 0.02% | 12,099,850 |
| 2023-05-08 | 2023-05-04 | 9.272 | 1,285,223 | +7,679 | 0.02% | 11,917,103 |
| 2023-05-05 | 2023-05-03 | 9.450 | 1,277,544 | +22,076 | 0.02% | 12,072,170 |
| 2023-05-04 | 2023-05-02 | 9.658 | 1,255,468 | -22,076 | 0.02% | 12,125,163 |
| 2023-05-02 | 2023-04-27 | 9.491 | 1,277,544 | -85,426 | 0.02% | 12,125,410 |
| 2023-04-26 | 2023-04-24 | 9.710 | 1,362,970 | -24,955 | 0.02% | 13,234,404 |
| 2023-04-25 | 2023-04-21 | 9.752 | 1,387,925 | -2,880 | 0.02% | 13,534,557 |
| 2023-04-21 | 2023-04-19 | 10.023 | 1,390,805 | -9,598 | 0.02% | 13,939,381 |
| 2023-04-19 | 2023-04-17 | 10.627 | 1,400,403 | -4,799 | 0.02% | 14,881,797 |
| 2023-04-17 | 2023-04-13 | 10.023 | 1,405,202 | +4,799 | 0.02% | 14,083,676 |
| 2023-04-14 | 2023-04-12 | 9.710 | 1,400,403 | +27,835 | 0.02% | 13,597,878 |
| 2023-04-13 | 2023-04-11 | 10.585 | 1,372,568 | +19,197 | 0.02% | 14,528,801 |
| 2023-04-12 | 2023-04-06 | 10.460 | 1,353,371 | -23,996 | 0.02% | 14,156,398 |
| 2023-04-11 | 2023-04-04 | 10.502 | 1,377,367 | +61,429 | 0.02% | 14,464,799 |
| 2023-04-06 | 2023-04-03 | 10.689 | 1,315,938 | -5,759 | 0.02% | 14,066,465 |
| 2023-03-30 | 2023-03-28 | 10.502 | 1,321,697 | +57,591 | 0.02% | 13,880,165 |
| 2023-03-29 | 2023-03-27 | 10.564 | 1,264,106 | +6,719 | 0.02% | 13,354,377 |
| 2023-03-23 | 2023-03-21 | 10.835 | 1,257,387 | +19,196 | 0.02% | 13,623,995 |
| 2023-03-20 | 2023-03-16 | 10.002 | 1,238,191 | -4,799 | 0.02% | 12,384,003 |
| 2023-03-17 | 2023-03-15 | 9.908 | 1,242,990 | -960 | 0.02% | 12,315,451 |
| 2023-03-16 | 2023-03-14 | 9.533 | 1,243,950 | -26,875 | 0.02% | 11,858,403 |
| 2023-03-15 | 2023-03-13 | 9.793 | 1,270,825 | -1,920 | 0.02% | 12,445,599 |
| 2023-03-14 | 2023-03-10 | 9.793 | 1,272,745 | -960 | 0.02% | 12,464,402 |
| 2023-03-10 | 2023-03-08 | 10.523 | 1,273,705 | +960 | 0.02% | 13,402,704 |
| 2023-03-09 | 2023-03-07 | 10.710 | 1,272,745 | -83,506 | 0.02% | 13,631,282 |
| 2023-03-08 | 2023-03-06 | 11.064 | 1,356,251 | -23,996 | 0.02% | 15,006,063 |
| 2023-03-07 | 2023-03-03 | 11.210 | 1,380,247 | +6,719 | 0.02% | 15,472,884 |
| 2023-03-06 | 2023-03-02 | 11.044 | 1,373,528 | -110,381 | 0.02% | 15,168,602 |
| 2023-03-03 | 2023-03-01 | 10.793 | 1,483,909 | -69,108 | 0.03% | 16,016,559 |
| 2023-03-02 | 2023-02-28 | 10.095 | 1,553,017 | -37,434 | 0.03% | 15,678,416 |
| 2023-03-01 | 2023-02-27 | 10.345 | 1,590,451 | -14,398 | 0.03% | 16,454,009 |
| 2023-02-28 | 2023-02-24 | 10.210 | 1,604,849 | -19,196 | 0.03% | 16,385,603 |
| 2023-02-27 | 2023-02-23 | 10.262 | 1,624,045 | -31,675 | 0.03% | 16,666,196 |
| 2023-02-23 | 2023-02-21 | 10.398 | 1,655,720 | -2,880 | 0.03% | 17,215,499 |
| 2023-02-22 | 2023-02-20 | 10.731 | 1,658,600 | +10,559 | 0.03% | 17,798,404 |
| 2023-02-21 | 2023-02-17 | 10.564 | 1,648,041 | +959 | 0.03% | 17,410,376 |
| 2023-02-20 | 2023-02-16 | 10.856 | 1,647,082 | -394,493 | 0.03% | 17,880,725 |
| 2023-02-17 | 2023-02-15 | 10.731 | 2,041,575 | -83,506 | 0.03% | 21,908,102 |
| 2023-02-16 | 2023-02-14 | 11.002 | 2,125,081 | -95,024 | 0.04% | 23,379,843 |
| 2023-02-14 | 2023-02-10 | 10.898 | 2,220,105 | -11,518 | 0.04% | 24,193,984 |
| 2023-02-13 | 2023-02-09 | 11.273 | 2,231,623 | +2,880 | 0.04% | 25,156,503 |
| 2023-02-10 | 2023-02-08 | 11.064 | 2,228,743 | -3,840 | 0.04% | 24,659,638 |
| 2023-02-08 | 2023-02-06 | 11.064 | 2,232,583 | +9,599 | 0.04% | 24,702,125 |
| 2023-02-07 | 2023-02-03 | 11.710 | 2,222,984 | +13,438 | 0.04% | 26,031,838 |
| 2023-02-06 | 2023-02-02 | 12.356 | 2,209,546 | +4,799 | 0.04% | 27,301,715 |
| 2023-02-03 | 2023-02-01 | 12.669 | 2,204,747 | +3,839 | 0.04% | 27,931,517 |
| 2023-02-02 | 2023-01-31 | 12.294 | 2,200,908 | +5,759 | 0.04% | 27,057,401 |
| 2023-02-01 | 2023-01-30 | 12.419 | 2,195,149 | +10,558 | 0.04% | 27,261,042 |
| 2023-01-31 | 2023-01-27 | 13.252 | 2,184,591 | +13,438 | 0.04% | 28,950,725 |
| 2023-01-30 | 2023-01-26 | 13.377 | 2,171,153 | +18,237 | 0.04% | 29,044,081 |
| 2023-01-27 | 2023-01-20 | 12.627 | 2,152,916 | +120,940 | 0.04% | 27,185,160 |
| 2023-01-26 | 2023-01-19 | 12.669 | 2,031,976 | +5,759 | 0.03% | 25,742,714 |
| 2023-01-20 | 2023-01-18 | 12.565 | 2,026,217 | +959 | 0.03% | 25,458,655 |
| 2023-01-19 | 2023-01-17 | 12.961 | 2,025,258 | +136,297 | 0.03% | 26,248,405 |
| 2023-01-18 | 2023-01-16 | 13.836 | 1,888,961 | -12,478 | 0.03% | 26,135,045 |
| 2023-01-16 | 2023-01-12 | 13.606 | 1,901,439 | +960 | 0.03% | 25,871,866 |
| 2023-01-13 | 2023-01-11 | 13.565 | 1,900,479 | -32,634 | 0.03% | 25,779,604 |
| 2023-01-12 | 2023-01-10 | 14.586 | 1,933,113 | -15,358 | 0.03% | 28,195,997 |
| 2023-01-11 | 2023-01-09 | 14.586 | 1,948,471 | +30,715 | 0.03% | 28,420,006 |
| 2023-01-10 | 2023-01-06 | 13.356 | 1,917,756 | +16,317 | 0.03% | 25,614,363 |
| 2023-01-09 | 2023-01-05 | 13.711 | 1,901,439 | -71,028 | 0.03% | 26,069,966 |
| 2023-01-06 | 2023-01-04 | 12.877 | 1,972,467 | +8,639 | 0.03% | 25,399,806 |
| 2023-01-05 | 2023-01-03 | 12.565 | 1,963,828 | -95,984 | 0.03% | 24,674,760 |
| 2023-01-04 | 2022-12-30 | 12.627 | 2,059,812 | +16,317 | 0.04% | 26,009,523 |
| 2023-01-03 | 2022-12-29 | 12.919 | 2,043,495 | +13,438 | 0.04% | 26,399,606 |
| 2022-12-30 | 2022-12-28 | 13.502 | 2,030,057 | -1,919 | 0.03% | 27,410,403 |
| 2022-12-29 | 2022-12-23 | 13.315 | 2,031,976 | +4,799 | 0.03% | 27,055,254 |
| 2022-12-28 | 2022-12-22 | 13.377 | 2,027,177 | +960 | 0.03% | 27,118,076 |
| 2022-12-23 | 2022-12-21 | 12.731 | 2,026,217 | -95,984 | 0.03% | 25,796,415 |
| 2022-12-20 | 2022-12-16 | 13.461 | 2,122,201 | +1,919 | 0.04% | 28,566,117 |
| 2022-12-19 | 2022-12-15 | 13.606 | 2,120,282 | -29,754 | 0.04% | 28,849,546 |
| 2022-12-16 | 2022-12-14 | 13.857 | 2,150,036 | -41,274 | 0.04% | 29,791,993 |
| 2022-12-15 | 2022-12-13 | 14.419 | 2,191,310 | +18,237 | 0.04% | 31,596,727 |
| 2022-12-14 | 2022-12-12 | 14.627 | 2,173,073 | -15,357 | 0.04% | 31,786,566 |
| 2022-12-13 | 2022-12-09 | 14.940 | 2,188,430 | +194,847 | 0.04% | 32,695,200 |
| 2022-12-12 | 2022-12-08 | 13.836 | 1,993,583 | -8,638 | 0.03% | 27,582,561 |
| 2022-12-09 | 2022-12-07 | 12.356 | 2,002,221 | +133,417 | 0.03% | 24,739,954 |
| 2022-12-08 | 2022-12-06 | 13.502 | 1,868,804 | +32,634 | 0.03% | 25,233,119 |
| 2022-12-07 | 2022-12-05 | 13.419 | 1,836,170 | -13,437 | 0.03% | 24,639,446 |
| 2022-12-06 | 2022-12-02 | 12.440 | 1,849,607 | +960 | 0.03% | 23,008,376 |
| 2022-12-05 | 2022-12-01 | 12.335 | 1,848,647 | -58,551 | 0.03% | 22,803,834 |
| 2022-12-02 | 2022-11-30 | 12.440 | 1,907,198 | -13,437 | 0.03% | 23,724,786 |
| 2022-12-01 | 2022-11-29 | 11.919 | 1,920,635 | -3,840 | 0.03% | 22,891,437 |
| 2022-11-30 | 2022-11-28 | 11.252 | 1,924,475 | -133,417 | 0.03% | 21,654,004 |
| 2022-11-29 | 2022-11-25 | 11.439 | 2,057,892 | -1,920 | 0.04% | 23,541,119 |
| 2022-11-28 | 2022-11-24 | 11.773 | 2,059,812 | +60,470 | 0.04% | 24,249,803 |
| 2022-11-25 | 2022-11-23 | 11.585 | 1,999,342 | -30,715 | 0.03% | 23,162,960 |
| 2022-11-24 | 2022-11-22 | 11.523 | 2,030,057 | +30,715 | 0.03% | 23,391,903 |
| 2022-11-23 | 2022-11-21 | 12.356 | 1,999,342 | -61,430 | 0.03% | 24,704,380 |
| 2022-11-22 | 2022-11-18 | 12.836 | 2,060,772 | +101,743 | 0.04% | 26,451,045 |
| 2022-11-21 | 2022-11-17 | 12.669 | 1,959,029 | -29,755 | 0.03% | 24,818,563 |
| 2022-11-18 | 2022-11-16 | 12.981 | 1,988,784 | -130,538 | 0.03% | 25,817,123 |
| 2022-11-17 | 2022-11-15 | 13.356 | 2,119,322 | +17,277 | 0.04% | 28,306,564 |
| 2022-11-16 | 2022-11-14 | 11.877 | 2,102,045 | +29,755 | 0.04% | 24,966,005 |
| 2022-11-15 | 2022-11-11 | 12.065 | 2,072,290 | +133,418 | 0.04% | 25,001,224 |
| 2022-11-14 | 2022-11-10 | 11.148 | 1,938,872 | -203,486 | 0.03% | 21,613,998 |
| 2022-11-11 | 2022-11-09 | 11.481 | 2,142,358 | +43,193 | 0.04% | 24,596,642 |
| 2022-11-10 | 2022-11-08 | 12.273 | 2,099,165 | +34,554 | 0.04% | 25,762,859 |
| 2022-11-09 | 2022-11-07 | 12.106 | 2,064,611 | +152,614 | 0.04% | 24,994,621 |
| 2022-11-08 | 2022-11-04 | 11.856 | 1,911,997 | -32,634 | 0.03% | 22,668,963 |
| 2022-11-07 | 2022-11-03 | 10.648 | 1,944,631 | +15,357 | 0.03% | 20,705,718 |
| 2022-11-04 | 2022-11-02 | 10.981 | 1,929,274 | +14,398 | 0.03% | 21,185,402 |
| 2022-11-03 | 2022-11-01 | 9.168 | 1,914,876 | +44,152 | 0.03% | 17,555,998 |
| 2022-11-01 | 2022-10-28 | 8.804 | 1,870,724 | +116,141 | 0.03% | 16,469,052 |
| 2022-10-31 | 2022-10-27 | 9.991 | 1,754,583 | +127,658 | 0.03% | 17,530,516 |
| 2022-10-28 | 2022-10-26 | 9.418 | 1,626,925 | +30,715 | 0.03% | 15,322,801 |
| 2022-10-27 | 2022-10-25 | 8.231 | 1,596,210 | -149,735 | 0.03% | 13,137,699 |
| 2022-10-26 | 2022-10-24 | 7.855 | 1,745,945 | +28,795 | 0.03% | 13,715,261 |
| 2022-10-25 | 2022-10-21 | 8.949 | 1,717,150 | -9,598 | 0.03% | 15,367,513 |
| 2022-10-24 | 2022-10-20 | 8.877 | 1,726,748 | +19,197 | 0.03% | 15,327,479 |
| 2022-10-21 | 2022-10-19 | 8.887 | 1,707,551 | -19,197 | 0.03% | 15,174,867 |
| 2022-10-20 | 2022-10-18 | 9.189 | 1,726,748 | +47,992 | 0.03% | 15,867,179 |
| 2022-10-19 | 2022-10-17 | 9.314 | 1,678,756 | +22,076 | 0.03% | 15,636,058 |
| 2022-10-18 | 2022-10-14 | 9.793 | 1,656,680 | -36,474 | 0.03% | 16,224,401 |
| 2022-10-17 | 2022-10-13 | 9.522 | 1,693,154 | +960 | 0.03% | 16,122,962 |
| 2022-10-14 | 2022-10-12 | 9.679 | 1,692,194 | -27,835 | 0.03% | 16,378,271 |
| 2022-10-13 | 2022-10-11 | 8.866 | 1,720,029 | +38,393 | 0.03% | 15,249,918 |
| 2022-10-12 | 2022-10-10 | 8.783 | 1,681,636 | -1,919 | 0.03% | 14,769,363 |
| 2022-10-11 | 2022-10-07 | 9.241 | 1,683,555 | +57,590 | 0.03% | 15,557,977 |
| 2022-10-10 | 2022-10-06 | 9.606 | 1,625,965 | +4,799 | 0.03% | 15,618,679 |
| 2022-10-07 | 2022-10-05 | 10.127 | 1,621,166 | +960 | 0.03% | 16,417,081 |
| 2022-10-06 | 2022-10-03 | 9.700 | 1,620,206 | -48,952 | 0.03% | 15,715,279 |
| 2022-10-05 | 2022-09-30 | 9.783 | 1,669,158 | +23,996 | 0.03% | 16,329,212 |
| 2022-10-03 | 2022-09-29 | 9.804 | 1,645,162 | -5,759 | 0.03% | 16,128,741 |
| 2022-09-30 | 2022-09-28 | 10.345 | 1,650,921 | -20,156 | 0.03% | 17,079,601 |
| 2022-09-29 | 2022-09-27 | 11.335 | 1,671,077 | +38,393 | 0.03% | 18,942,075 |
| 2022-09-28 | 2022-09-26 | 11.148 | 1,632,684 | +1,920 | 0.03% | 18,200,700 |
| 2022-09-27 | 2022-09-23 | 11.064 | 1,630,764 | -8,639 | 0.03% | 18,043,377 |
| 2022-09-22 | 2022-09-20 | 12.210 | 1,639,403 | +23,996 | 0.03% | 20,017,762 |
| 2022-09-21 | 2022-09-19 | 12.273 | 1,615,407 | -15,357 | 0.03% | 19,825,741 |
| 2022-09-19 | 2022-09-15 | 12.898 | 1,630,764 | -10,559 | 0.03% | 21,033,616 |
| 2022-09-16 | 2022-09-14 | 13.106 | 1,641,323 | +3,840 | 0.03% | 21,511,806 |
| 2022-09-14 | 2022-09-09 | 13.544 | 1,637,483 | +60,470 | 0.03% | 22,177,998 |
| 2022-09-09 | 2022-09-07 | 13.544 | 1,577,013 | +17,277 | 0.03% | 21,358,995 |
| 2022-09-08 | 2022-09-06 | 13.877 | 1,559,736 | +47,032 | 0.03% | 21,644,996 |
| 2022-09-06 | 2022-09-02 | 13.316 | 1,512,704 | +21,452 | 0.03% | 20,142,529 |
| 2022-09-05 | 2022-09-01 | 13.610 | 1,491,252 | +19,998 | 0.03% | 20,295,364 |
| 2022-09-01 | 2022-08-30 | 14.429 | 1,471,254 | -952 | 0.03% | 21,228,299 |
| 2022-08-31 | 2022-08-29 | 14.492 | 1,472,206 | +11,427 | 0.03% | 21,334,795 |
| 2022-08-30 | 2022-08-26 | 15.710 | 1,460,779 | +71,420 | 0.03% | 22,948,638 |
| 2022-08-26 | 2022-08-24 | 16.067 | 1,389,359 | +1,904 | 0.02% | 22,322,699 |
| 2022-08-25 | 2022-08-23 | 16.550 | 1,387,455 | +14,285 | 0.02% | 22,962,328 |
| 2022-08-24 | 2022-08-22 | 16.865 | 1,373,170 | +23,806 | 0.02% | 23,158,512 |
| 2022-08-22 | 2022-08-18 | 17.159 | 1,349,364 | +952 | 0.02% | 23,153,784 |
| 2022-08-19 | 2022-08-17 | 17.642 | 1,348,412 | +7,619 | 0.02% | 23,788,808 |
| 2022-08-18 | 2022-08-16 | 17.831 | 1,340,793 | +4,761 | 0.02% | 23,907,833 |
| 2022-08-16 | 2022-08-12 | 18.587 | 1,336,032 | +1,904 | 0.02% | 24,833,099 |
| 2022-08-15 | 2022-08-11 | 18.587 | 1,334,128 | -1,904 | 0.02% | 24,797,709 |
| 2022-08-12 | 2022-08-10 | 18.209 | 1,336,032 | -952 | 0.02% | 24,328,019 |
| 2022-08-11 | 2022-08-09 | 18.713 | 1,336,984 | -1,905 | 0.02% | 25,019,274 |
| 2022-08-09 | 2022-08-05 | 18.902 | 1,338,889 | -952 | 0.02% | 25,308,003 |
| 2022-08-08 | 2022-08-04 | 18.797 | 1,339,841 | -8,571 | 0.02% | 25,185,298 |
| 2022-08-05 | 2022-08-03 | 18.167 | 1,348,412 | +13,332 | 0.02% | 24,496,809 |
| 2022-08-04 | 2022-08-02 | 18.356 | 1,335,080 | +2,857 | 0.02% | 24,506,964 |
| 2022-08-03 | 2022-08-01 | 19.028 | 1,332,223 | +13,332 | 0.02% | 25,349,881 |
| 2022-08-02 | 2022-07-29 | 19.112 | 1,318,891 | -128,556 | 0.02% | 25,206,996 |
| 2022-07-29 | 2022-07-27 | 20.582 | 1,447,447 | +952 | 0.03% | 29,791,992 |
| 2022-07-28 | 2022-07-26 | 20.813 | 1,446,495 | +2,857 | 0.03% | 30,106,577 |
| 2022-07-27 | 2022-07-25 | 20.582 | 1,443,638 | -39,996 | 0.03% | 29,713,593 |
| 2022-07-26 | 2022-07-22 | 21.423 | 1,483,634 | +953 | 0.03% | 31,783,209 |
| 2022-07-25 | 2022-07-21 | 21.370 | 1,482,681 | -23,807 | 0.03% | 31,684,943 |
| 2022-07-22 | 2022-07-20 | 21.633 | 1,506,488 | -1,905 | 0.03% | 32,589,200 |
| 2022-07-21 | 2022-07-19 | 21.265 | 1,508,393 | -17,140 | 0.03% | 32,076,010 |
| 2022-07-20 | 2022-07-18 | 21.528 | 1,525,533 | +5,713 | 0.03% | 32,840,992 |
| 2022-07-19 | 2022-07-15 | 22.000 | 1,519,820 | -10,475 | 0.03% | 33,436,205 |
| 2022-07-15 | 2022-07-13 | 23.050 | 1,530,295 | -952 | 0.03% | 35,273,657 |
| 2022-07-14 | 2022-07-12 | 22.420 | 1,531,247 | +8,570 | 0.03% | 34,330,800 |
| 2022-07-13 | 2022-07-11 | 23.103 | 1,522,677 | -13,331 | 0.03% | 35,178,010 |
| 2022-07-11 | 2022-07-07 | 24.940 | 1,536,008 | -953 | 0.03% | 38,308,742 |
| 2022-07-08 | 2022-07-06 | 24.205 | 1,536,961 | +31,425 | 0.03% | 37,202,710 |
| 2022-07-07 | 2022-07-05 | 24.625 | 1,505,536 | -6,666 | 0.03% | 37,074,456 |
| 2022-07-06 | 2022-07-04 | 25.098 | 1,512,202 | +953 | 0.03% | 37,953,209 |
| 2022-07-05 | 2022-06-30 | 25.413 | 1,511,249 | +5,713 | 0.03% | 38,405,391 |
| 2022-07-04 | 2022-06-29 | 26.148 | 1,505,536 | -16,188 | 0.03% | 39,366,907 |
| 2022-06-30 | 2022-06-28 | 26.463 | 1,521,724 | -8,571 | 0.03% | 40,269,592 |
| 2022-06-29 | 2022-06-27 | 26.411 | 1,530,295 | -952 | 0.03% | 40,416,058 |
| 2022-06-28 | 2022-06-24 | 24.520 | 1,531,247 | +135,222 | 0.03% | 37,546,800 |
| 2022-06-27 | 2022-06-23 | 22.735 | 1,396,025 | -4,761 | 0.02% | 31,738,902 |
| 2022-06-24 | 2022-06-22 | 21.528 | 1,400,786 | +7,618 | 0.02% | 30,155,494 |
| 2022-06-23 | 2022-06-21 | 21.580 | 1,393,168 | -2,857 | 0.02% | 30,064,647 |
| 2022-06-22 | 2022-06-20 | 20.645 | 1,396,025 | -36,186 | 0.02% | 28,821,562 |
| 2022-06-21 | 2022-06-17 | 21.475 | 1,432,211 | -7,618 | 0.03% | 30,756,798 |
| 2022-06-20 | 2022-06-16 | 20.813 | 1,439,829 | +29,520 | 0.03% | 29,967,835 |
| 2022-06-17 | 2022-06-15 | 21.370 | 1,410,309 | +2,857 | 0.02% | 30,138,351 |
| 2022-06-16 | 2022-06-14 | 21.475 | 1,407,452 | +29,520 | 0.02% | 30,225,097 |
| 2022-06-15 | 2022-06-13 | 22.788 | 1,377,932 | +31,425 | 0.02% | 31,399,904 |
| 2022-06-14 | 2022-06-10 | 21.738 | 1,346,507 | +8,570 | 0.02% | 29,269,800 |
| 2022-06-13 | 2022-06-09 | 21.055 | 1,337,937 | +5,714 | 0.02% | 28,170,259 |
| 2022-06-09 | 2022-06-07 | 21.370 | 1,332,223 | -13,332 | 0.02% | 28,469,651 |
| 2022-06-08 | 2022-06-06 | 21.265 | 1,345,555 | -85,704 | 0.02% | 28,613,256 |
| 2022-06-07 | 2022-06-02 | 19.805 | 1,431,259 | -9,523 | 0.03% | 28,346,583 |
| 2022-06-06 | 2022-06-01 | 20.015 | 1,440,782 | +9,523 | 0.03% | 28,837,790 |
| 2022-06-02 | 2022-05-31 | 20.437 | 1,431,259 | -13,332 | 0.03% | 29,250,933 |
| 2022-06-01 | 2022-05-30 | 18.635 | 1,444,591 | +9,714 | 0.03% | 26,920,197 |
| 2022-05-31 | 2022-05-27 | 18.254 | 1,434,877 | -1,887 | 0.03% | 26,191,615 |
| 2022-05-27 | 2022-05-25 | 17.978 | 1,436,764 | +9,434 | 0.03% | 25,830,080 |
| 2022-05-26 | 2022-05-24 | 17.808 | 1,427,330 | +22,641 | 0.03% | 25,418,396 |
| 2022-05-25 | 2022-05-23 | 18.847 | 1,404,689 | -7,547 | 0.02% | 26,474,417 |
| 2022-05-24 | 2022-05-20 | 19.292 | 1,412,236 | -44,339 | 0.02% | 27,245,396 |
| 2022-05-23 | 2022-05-19 | 17.808 | 1,456,575 | +2,830 | 0.03% | 25,939,201 |
| 2022-05-20 | 2022-05-18 | 18.508 | 1,453,745 | -1,887 | 0.03% | 26,905,863 |
| 2022-05-19 | 2022-05-17 | 18.487 | 1,455,632 | -13,207 | 0.03% | 26,909,928 |
| 2022-05-18 | 2022-05-16 | 18.084 | 1,468,839 | +60,376 | 0.03% | 26,562,423 |
| 2022-05-17 | 2022-05-13 | 17.384 | 1,408,463 | -4,717 | 0.02% | 24,485,205 |
| 2022-05-16 | 2022-05-12 | 17.003 | 1,413,180 | +944 | 0.02% | 24,027,927 |
| 2022-05-13 | 2022-05-11 | 17.151 | 1,412,236 | -33,018 | 0.02% | 24,221,457 |
| 2022-05-12 | 2022-05-10 | 16.282 | 1,445,254 | +18,867 | 0.03% | 23,531,513 |
| 2022-05-11 | 2022-05-06 | 16.494 | 1,426,387 | +10,377 | 0.03% | 23,526,722 |
| 2022-05-10 | 2022-05-05 | 17.406 | 1,416,010 | -29,244 | 0.02% | 24,646,425 |
| 2022-05-06 | 2022-05-04 | 16.748 | 1,445,254 | +28,301 | 0.03% | 24,205,593 |
| 2022-05-05 | 2022-05-03 | 17.851 | 1,416,953 | +943 | 0.02% | 25,293,678 |
| 2022-05-04 | 2022-04-29 | 17.872 | 1,416,010 | -104,715 | 0.02% | 25,306,865 |
| 2022-05-03 | 2022-04-28 | 15.646 | 1,520,725 | +90,565 | 0.03% | 23,793,126 |
| 2022-04-29 | 2022-04-27 | 18.529 | 1,430,160 | -4,717 | 0.03% | 26,499,673 |
| 2022-04-28 | 2022-04-26 | 17.109 | 1,434,877 | +9,434 | 0.03% | 24,548,936 |
| 2022-04-27 | 2022-04-25 | 16.876 | 1,425,443 | +2,830 | 0.03% | 24,055,112 |
| 2022-04-22 | 2022-04-20 | 18.974 | 1,422,613 | -6,604 | 0.03% | 26,993,193 |
| 2022-04-21 | 2022-04-19 | 18.211 | 1,429,217 | +5,660 | 0.03% | 26,027,700 |
| 2022-04-20 | 2022-04-14 | 19.568 | 1,423,557 | -104,715 | 0.03% | 27,856,145 |
| 2022-04-19 | 2022-04-13 | 17.639 | 1,528,272 | +50,943 | 0.03% | 26,956,806 |
| 2022-04-14 | 2022-04-12 | 17.151 | 1,477,329 | +11,320 | 0.03% | 25,337,876 |
| 2022-04-13 | 2022-04-11 | 17.427 | 1,466,009 | -33,961 | 0.03% | 25,547,765 |
| 2022-04-12 | 2022-04-08 | 18.402 | 1,499,970 | -30,188 | 0.03% | 27,602,394 |
| 2022-04-11 | 2022-04-07 | 17.978 | 1,530,158 | +49,999 | 0.03% | 27,509,113 |
| 2022-04-08 | 2022-04-06 | 19.356 | 1,480,159 | +1,886 | 0.03% | 28,649,933 |
| 2022-04-07 | 2022-04-04 | 20.501 | 1,478,273 | +116,036 | 0.03% | 30,305,788 |
| 2022-04-06 | 2022-04-01 | 20.204 | 1,362,237 | +29,245 | 0.02% | 27,522,636 |
| 2022-04-04 | 2022-03-31 | 19.928 | 1,332,992 | +66,036 | 0.02% | 26,564,390 |
| 2022-04-01 | 2022-03-30 | 23.108 | 1,266,956 | -943 | 0.02% | 29,277,399 |
| 2022-03-31 | 2022-03-29 | 22.313 | 1,267,899 | +943 | 0.02% | 28,291,190 |
| 2022-03-29 | 2022-03-25 | 20.670 | 1,266,956 | -8,490 | 0.02% | 26,188,499 |
| 2022-03-28 | 2022-03-24 | 22.048 | 1,275,446 | -5,661 | 0.02% | 28,121,590 |
| 2022-03-25 | 2022-03-23 | 22.154 | 1,281,107 | -23,584 | 0.02% | 28,382,206 |
| 2022-03-24 | 2022-03-22 | 21.995 | 1,304,691 | +52,829 | 0.02% | 28,697,247 |
| 2022-03-23 | 2022-03-21 | 20.925 | 1,251,862 | +7,547 | 0.02% | 26,194,980 |
| 2022-03-22 | 2022-03-18 | 19.928 | 1,244,315 | -9,434 | 0.02% | 24,797,200 |
| 2022-03-21 | 2022-03-17 | 20.713 | 1,253,749 | -13,207 | 0.02% | 25,968,665 |
| 2022-03-18 | 2022-03-16 | 18.360 | 1,266,956 | -18,868 | 0.02% | 23,260,759 |
| 2022-03-17 | 2022-03-15 | 16.006 | 1,285,824 | +43,396 | 0.02% | 20,581,306 |
| 2022-03-16 | 2022-03-14 | 16.664 | 1,242,428 | -17,924 | 0.02% | 20,703,236 |
| 2022-03-15 | 2022-03-11 | 21.942 | 1,260,352 | +2,830 | 0.02% | 27,655,191 |
| 2022-03-14 | 2022-03-10 | 22.525 | 1,257,522 | +9,433 | 0.02% | 28,326,244 |
| 2022-03-11 | 2022-03-09 | 23.055 | 1,248,089 | +47,169 | 0.02% | 28,775,261 |
| 2022-03-10 | 2022-03-08 | 21.942 | 1,200,920 | -33,018 | 0.02% | 26,351,108 |
| 2022-03-09 | 2022-03-07 | 24.910 | 1,233,938 | +5,660 | 0.02% | 30,738,004 |
| 2022-03-08 | 2022-03-04 | 26.183 | 1,228,278 | -19,811 | 0.02% | 32,159,411 |
| 2022-03-07 | 2022-03-03 | 27.031 | 1,248,089 | +12,264 | 0.02% | 33,736,513 |
| 2022-03-03 | 2022-03-01 | 30.688 | 1,235,825 | +5,661 | 0.02% | 37,924,512 |
| 2022-03-02 | 2022-02-28 | 30.529 | 1,230,164 | +5,660 | 0.02% | 37,555,190 |
| 2022-02-28 | 2022-02-24 | 30.317 | 1,224,504 | -33,018 | 0.02% | 37,122,798 |
| 2022-02-25 | 2022-02-23 | 31.960 | 1,257,522 | -22,641 | 0.02% | 40,189,941 |
| 2022-02-24 | 2022-02-22 | 32.702 | 1,280,163 | -32,075 | 0.02% | 41,863,439 |
| 2022-02-23 | 2022-02-21 | 35.617 | 1,312,238 | -12,264 | 0.02% | 46,737,594 |
| 2022-02-22 | 2022-02-18 | 37.631 | 1,324,502 | +23,584 | 0.02% | 49,841,997 |
| 2022-02-21 | 2022-02-17 | 38.161 | 1,300,918 | -1,886 | 0.02% | 49,644,013 |
| 2022-02-18 | 2022-02-16 | 37.578 | 1,302,804 | +11,320 | 0.02% | 48,956,435 |
| 2022-02-17 | 2022-02-15 | 37.101 | 1,291,484 | -1,887 | 0.02% | 47,915,005 |
| 2022-02-16 | 2022-02-14 | 36.147 | 1,293,371 | +1,887 | 0.02% | 46,751,113 |
| 2022-02-15 | 2022-02-11 | 37.419 | 1,291,484 | -16,981 | 0.02% | 48,325,705 |
| 2022-02-14 | 2022-02-10 | 38.585 | 1,308,465 | +17,925 | 0.02% | 50,486,813 |
| 2022-02-11 | 2022-02-09 | 37.419 | 1,290,540 | -9,434 | 0.02% | 48,290,381 |
| 2022-02-09 | 2022-02-07 | 37.101 | 1,299,974 | +21,697 | 0.02% | 48,229,990 |
| 2022-02-04 | 2022-01-27 | 35.352 | 1,278,277 | -36,791 | 0.02% | 45,189,265 |
| 2022-01-28 | 2022-01-26 | 36.889 | 1,315,068 | -944 | 0.02% | 48,511,189 |
| 2022-01-27 | 2022-01-25 | 36.306 | 1,316,012 | -4,717 | 0.02% | 47,778,761 |
| 2022-01-26 | 2022-01-24 | 38.956 | 1,320,729 | -33,018 | 0.02% | 51,450,017 |
| 2022-01-25 | 2022-01-21 | 38.797 | 1,353,747 | +2,830 | 0.02% | 52,521,008 |
| 2022-01-24 | 2022-01-20 | 39.751 | 1,350,917 | +2,830 | 0.02% | 53,700,014 |
| 2022-01-20 | 2022-01-18 | 38.797 | 1,348,087 | -16,037 | 0.02% | 52,301,418 |
| 2022-01-19 | 2022-01-17 | 37.684 | 1,364,124 | +1,887 | 0.02% | 51,405,302 |
| 2022-01-18 | 2022-01-14 | 38.638 | 1,362,237 | +14,150 | 0.02% | 52,633,793 |
| 2022-01-17 | 2022-01-13 | 38.002 | 1,348,087 | +9,434 | 0.02% | 51,229,668 |
| 2022-01-14 | 2022-01-12 | 39.751 | 1,338,653 | +20,755 | 0.02% | 53,212,510 |
| 2022-01-13 | 2022-01-11 | 36.571 | 1,317,898 | +1,886 | 0.02% | 48,196,484 |
| 2022-01-12 | 2022-01-10 | 36.677 | 1,316,012 | -943 | 0.02% | 48,267,011 |
| 2022-01-11 | 2022-01-07 | 35.988 | 1,316,955 | -16,981 | 0.02% | 47,394,198 |
| 2022-01-10 | 2022-01-06 | 36.306 | 1,333,936 | -2,830 | 0.02% | 48,429,505 |
| 2022-01-07 | 2022-01-05 | 36.359 | 1,336,766 | -943 | 0.02% | 48,603,100 |
| 2022-01-06 | 2022-01-04 | 37.101 | 1,337,709 | +30,188 | 0.02% | 49,629,986 |
| 2022-01-05 | 2022-01-03 | 39.327 | 1,307,521 | -944 | 0.02% | 51,420,589 |
| 2022-01-04 | 2021-12-31 | 42.136 | 1,308,465 | -99,998 | 0.02% | 55,133,264 |
| 2022-01-03 | 2021-12-29 | 40.069 | 1,408,463 | -943 | 0.02% | 56,435,412 |
| 2021-12-30 | 2021-12-28 | 41.182 | 1,409,406 | -943 | 0.02% | 58,041,897 |
| 2021-12-28 | 2021-12-22 | 42.083 | 1,410,349 | +5,660 | 0.02% | 59,351,481 |
| 2021-12-23 | 2021-12-21 | 41.712 | 1,404,689 | -944 | 0.02% | 58,592,143 |
| 2021-12-22 | 2021-12-20 | 41.288 | 1,405,633 | -16,980 | 0.02% | 58,035,518 |
| 2021-12-20 | 2021-12-16 | 43.620 | 1,422,613 | +9,433 | 0.03% | 62,054,185 |
| 2021-12-17 | 2021-12-15 | 44.044 | 1,413,180 | -33,961 | 0.02% | 62,241,919 |
| 2021-12-15 | 2021-12-13 | 46.800 | 1,447,141 | +4,717 | 0.03% | 67,726,092 |
| 2021-12-14 | 2021-12-10 | 47.913 | 1,442,424 | +4,717 | 0.03% | 69,110,787 |
| 2021-12-13 | 2021-12-09 | 48.390 | 1,437,707 | -522,632 | 0.03% | 69,570,581 |
| 2021-12-09 | 2021-12-07 | 46.641 | 1,960,339 | +20,755 | 0.03% | 91,432,021 |
| 2021-12-08 | 2021-12-06 | 47.171 | 1,939,584 | +16,037 | 0.03% | 91,491,988 |
| 2021-12-07 | 2021-12-03 | 51.411 | 1,923,547 | -1,593,365 | 0.03% | 98,891,509 |
| 2021-12-06 | 2021-12-02 | 55.068 | 3,516,912 | -12,263 | 0.06% | 193,669,626 |
| 2021-12-03 | 2021-12-01 | 48.019 | 3,529,175 | -8,491 | 0.06% | 169,467,279 |
| 2021-12-02 | 2021-11-30 | 49.397 | 3,537,666 | +13,207 | 0.06% | 174,750,008 |
| 2021-12-01 | 2021-11-29 | 52.577 | 3,524,459 | +10,378 | 0.06% | 185,305,624 |
| 2021-11-30 | 2021-11-26 | 51.941 | 3,514,081 | +3,773 | 0.06% | 182,524,980 |
| 2021-11-29 | 2021-11-25 | 52.259 | 3,510,308 | -18,867 | 0.06% | 183,445,306 |
| 2021-11-26 | 2021-11-24 | 50.669 | 3,529,175 | -10,378 | 0.06% | 178,819,778 |
| 2021-11-25 | 2021-11-23 | 49.662 | 3,539,553 | -9,433 | 0.06% | 175,781,221 |
| 2021-11-24 | 2021-11-22 | 43.355 | 3,548,986 | -21,698 | 0.06% | 153,865,784 |
| 2021-11-23 | 2021-11-19 | 42.083 | 3,570,684 | +14,151 | 0.06% | 150,264,498 |
| 2021-11-22 | 2021-11-18 | 42.878 | 3,556,533 | -1,887 | 0.06% | 152,496,484 |
| 2021-11-19 | 2021-11-17 | 43.991 | 3,558,420 | -7,547 | 0.06% | 156,537,994 |
| 2021-11-18 | 2021-11-16 | 43.196 | 3,565,967 | +12,264 | 0.06% | 154,034,993 |
| 2021-11-17 | 2021-11-15 | 43.249 | 3,553,703 | -34,905 | 0.06% | 153,693,589 |
| 2021-11-16 | 2021-11-12 | 41.871 | 3,588,608 | +2,133,920 | 0.06% | 150,257,991 |
| 2021-11-15 | 2021-11-11 | 36.571 | 1,454,688 | +16,037 | 0.03% | 53,198,993 |
| 2021-11-11 | 2021-11-09 | 35.564 | 1,438,651 | +4,717 | 0.03% | 51,163,758 |
| 2021-11-10 | 2021-11-08 | 35.352 | 1,433,934 | +943 | 0.03% | 50,692,004 |
| 2021-11-09 | 2021-11-05 | 36.412 | 1,432,991 | +9,434 | 0.03% | 52,177,668 |
| 2021-11-04 | 2021-11-02 | 38.850 | 1,423,557 | -17,924 | 0.03% | 55,304,860 |
| 2021-11-03 | 2021-11-01 | 39.221 | 1,441,481 | -1,887 | 0.03% | 56,536,004 |
| 2021-11-01 | 2021-10-28 | 38.903 | 1,443,368 | +1,887 | 0.03% | 56,151,013 |
| 2021-10-29 | 2021-10-27 | 39.486 | 1,441,481 | +5,660 | 0.03% | 56,918,004 |
| 2021-10-28 | 2021-10-26 | 40.705 | 1,435,821 | -3,773 | 0.03% | 58,444,815 |
| 2021-10-26 | 2021-10-22 | 41.818 | 1,439,594 | +16,037 | 0.03% | 60,200,694 |
| 2021-10-22 | 2021-10-20 | 42.560 | 1,423,557 | +14,151 | 0.03% | 60,586,361 |
| 2021-10-21 | 2021-10-19 | 42.772 | 1,409,406 | +16,981 | 0.02% | 60,282,897 |
| 2021-10-20 | 2021-10-18 | 39.327 | 1,392,425 | -47,169 | 0.02% | 54,759,589 |
| 2021-10-19 | 2021-10-15 | 39.327 | 1,439,594 | +20,754 | 0.03% | 56,614,594 |
| 2021-10-12 | 2021-10-08 | 35.564 | 1,418,840 | +944 | 0.03% | 50,459,206 |
| 2021-10-11 | 2021-10-07 | 37.631 | 1,417,896 | -5,661 | 0.03% | 53,356,483 |
| 2021-10-08 | 2021-10-06 | 35.935 | 1,423,557 | +944 | 0.03% | 51,155,110 |
| 2021-10-07 | 2021-10-05 | 37.896 | 1,422,613 | -1,887 | 0.03% | 53,910,987 |
| 2021-10-05 | 2021-09-30 | 38.479 | 1,424,500 | -21,698 | 0.03% | 54,812,996 |
| 2021-09-30 | 2021-09-28 | 37.631 | 1,446,198 | +944 | 0.03% | 54,421,508 |
| 2021-09-29 | 2021-09-27 | 36.942 | 1,445,254 | -130,187 | 0.03% | 53,390,185 |
| 2021-09-28 | 2021-09-24 | 36.359 | 1,575,441 | -3,773 | 0.03% | 57,281,018 |
| 2021-09-27 | 2021-09-23 | 37.578 | 1,579,214 | -943 | 0.03% | 59,343,299 |
| 2021-09-23 | 2021-09-20 | 38.267 | 1,580,157 | -2,831 | 0.03% | 60,467,485 |
| 2021-09-20 | 2021-09-16 | 35.935 | 1,582,988 | +2,831 | 0.03% | 56,884,217 |
| 2021-09-17 | 2021-09-15 | 37.048 | 1,580,157 | -20,755 | 0.03% | 58,541,235 |
| 2021-09-16 | 2021-09-14 | 36.624 | 1,600,912 | +12,264 | 0.03% | 58,631,361 |
| 2021-09-15 | 2021-09-13 | 37.366 | 1,588,648 | +14,151 | 0.03% | 59,361,007 |
| 2021-09-14 | 2021-09-10 | 44.097 | 1,574,497 | -23,585 | 0.03% | 69,430,394 |
| 2021-09-13 | 2021-09-09 | 46.641 | 1,598,082 | -943 | 0.03% | 74,536,020 |
| 2021-09-10 | 2021-09-08 | 46.588 | 1,599,025 | +17,924 | 0.03% | 74,495,252 |
| 2021-09-09 | 2021-09-07 | 45.422 | 1,581,101 | +3,774 | 0.03% | 71,816,610 |
| 2021-09-07 | 2021-09-03 | 42.719 | 1,577,327 | -944 | 0.03% | 67,381,588 |
| 2021-09-06 | 2021-09-02 | 41.818 | 1,578,271 | +3,774 | 0.03% | 65,999,865 |
| 2021-09-03 | 2021-09-01 | 42.784 | 1,574,497 | +22,641 | 0.03% | 67,362,677 |
| 2021-09-02 | 2021-08-31 | 44.382 | 1,551,856 | +2,486 | 0.03% | 68,874,487 |
| 2021-08-31 | 2021-08-27 | 43.743 | 1,549,370 | +1,877 | 0.03% | 67,773,553 |
| 2021-08-30 | 2021-08-26 | 43.210 | 1,547,493 | -23,461 | 0.03% | 66,866,948 |
| 2021-08-27 | 2021-08-25 | 40.173 | 1,570,954 | +1,877 | 0.03% | 63,109,795 |
| 2021-08-26 | 2021-08-24 | 39.214 | 1,569,077 | +34,722 | 0.03% | 61,529,591 |
| 2021-08-25 | 2021-08-23 | 38.255 | 1,534,355 | +5,631 | 0.03% | 58,696,506 |
| 2021-08-24 | 2021-08-20 | 41.878 | 1,528,724 | -67,568 | 0.03% | 64,019,693 |
| 2021-08-23 | 2021-08-19 | 46.247 | 1,596,292 | -3,754 | 0.03% | 73,823,396 |
| 2021-08-20 | 2021-08-18 | 45.341 | 1,600,046 | -1,877 | 0.03% | 72,547,756 |
| 2021-08-19 | 2021-08-17 | 44.595 | 1,601,923 | -10,323 | 0.03% | 71,437,961 |
| 2021-08-18 | 2021-08-16 | 45.767 | 1,612,246 | -11,261 | 0.03% | 73,788,117 |
| 2021-08-17 | 2021-08-13 | 48.112 | 1,623,507 | -8,446 | 0.03% | 78,109,502 |
| 2021-08-16 | 2021-08-12 | 47.792 | 1,631,953 | -8,446 | 0.03% | 77,994,153 |
| 2021-08-13 | 2021-08-11 | 47.952 | 1,640,399 | +60,999 | 0.03% | 78,660,003 |
| 2021-08-12 | 2021-08-10 | 46.780 | 1,579,400 | -6,569 | 0.03% | 73,883,695 |
| 2021-08-11 | 2021-08-09 | 42.091 | 1,585,969 | +5,630 | 0.03% | 66,754,991 |
| 2021-08-10 | 2021-08-06 | 42.251 | 1,580,339 | -8,446 | 0.03% | 66,770,619 |
| 2021-08-09 | 2021-08-05 | 40.812 | 1,588,785 | +15,954 | 0.03% | 64,841,918 |
| 2021-08-06 | 2021-08-04 | 41.611 | 1,572,831 | +71,322 | 0.03% | 65,447,799 |
| 2021-08-05 | 2021-08-03 | 38.575 | 1,501,509 | +3,753 | 0.03% | 57,919,988 |
| 2021-08-04 | 2021-08-02 | 38.042 | 1,497,756 | +11,262 | 0.03% | 56,977,217 |
| 2021-08-02 | 2021-07-29 | 37.083 | 1,486,494 | +40,353 | 0.03% | 55,123,192 |
| 2021-07-30 | 2021-07-28 | 37.083 | 1,446,141 | +15,953 | 0.03% | 53,626,794 |
| 2021-07-29 | 2021-07-27 | 34.525 | 1,430,188 | -17,830 | 0.03% | 49,377,613 |
| 2021-07-28 | 2021-07-26 | 38.947 | 1,448,018 | -13,138 | 0.03% | 56,396,648 |
| 2021-07-27 | 2021-07-23 | 43.796 | 1,461,156 | +3,754 | 0.03% | 63,992,689 |
| 2021-07-23 | 2021-07-21 | 46.460 | 1,457,402 | +14,076 | 0.03% | 67,710,777 |
| 2021-07-22 | 2021-07-20 | 46.034 | 1,443,326 | -15,015 | 0.03% | 66,441,608 |
| 2021-07-21 | 2021-07-19 | 46.566 | 1,458,341 | -25,338 | 0.03% | 67,909,803 |
| 2021-07-20 | 2021-07-16 | 47.472 | 1,483,679 | +12,200 | 0.03% | 70,433,555 |
| 2021-07-15 | 2021-07-13 | 49.124 | 1,471,479 | -8,446 | 0.03% | 72,284,793 |
| 2021-07-14 | 2021-07-12 | 46.140 | 1,479,925 | -3,754 | 0.03% | 68,284,094 |
| 2021-07-13 | 2021-07-09 | 44.222 | 1,483,679 | +22,523 | 0.03% | 65,611,505 |
| 2021-07-12 | 2021-07-08 | 45.767 | 1,461,156 | +6,569 | 0.03% | 66,873,138 |
| 2021-07-09 | 2021-07-07 | 44.542 | 1,454,587 | +938 | 0.03% | 64,789,993 |
| 2021-07-05 | 2021-06-30 | 45.874 | 1,453,649 | -2,815 | 0.03% | 66,684,463 |
| 2021-07-02 | 2021-06-29 | 46.034 | 1,456,464 | +18,769 | 0.03% | 67,046,398 |
| 2021-06-30 | 2021-06-28 | 48.378 | 1,437,695 | +20,646 | 0.03% | 69,552,792 |
| 2021-06-29 | 2021-06-25 | 48.751 | 1,417,049 | +11,261 | 0.03% | 69,082,479 |
| 2021-06-28 | 2021-06-24 | 48.538 | 1,405,788 | +10,323 | 0.03% | 68,233,895 |
| 2021-06-25 | 2021-06-23 | 45.874 | 1,395,465 | +1,877 | 0.02% | 64,015,340 |
| 2021-06-24 | 2021-06-22 | 42.890 | 1,393,588 | +15,953 | 0.02% | 59,771,235 |
| 2021-06-23 | 2021-06-21 | 43.370 | 1,377,635 | +16,892 | 0.02% | 59,747,609 |
| 2021-06-22 | 2021-06-18 | 46.833 | 1,360,743 | +13,138 | 0.02% | 63,727,508 |
| 2021-06-21 | 2021-06-17 | 45.874 | 1,347,605 | +3,754 | 0.02% | 61,819,818 |
| 2021-06-18 | 2021-06-16 | 47.099 | 1,343,851 | +15,015 | 0.02% | 63,294,407 |
| 2021-06-16 | 2021-06-11 | 49.923 | 1,328,836 | +4,692 | 0.02% | 66,339,613 |
| 2021-06-15 | 2021-06-10 | 49.763 | 1,324,144 | +5,631 | 0.02% | 65,893,723 |
| 2021-06-11 | 2021-06-09 | 50.243 | 1,318,513 | +6,569 | 0.02% | 66,245,756 |
| 2021-06-10 | 2021-06-08 | 52.321 | 1,311,944 | -8,446 | 0.02% | 68,641,812 |
| 2021-06-09 | 2021-06-07 | 52.214 | 1,320,390 | -96,659 | 0.02% | 68,943,013 |
| 2021-06-08 | 2021-06-04 | 50.776 | 1,417,049 | +36,599 | 0.03% | 71,951,479 |
| 2021-06-07 | 2021-06-03 | 57.222 | 1,380,450 | +938 | 0.02% | 78,992,692 |
| 2021-06-04 | 2021-06-02 | 58.821 | 1,379,512 | -7,507 | 0.02% | 81,144,018 |
| 2021-06-03 | 2021-06-01 | 58.874 | 1,387,019 | +938 | 0.02% | 81,659,486 |
| 2021-06-02 | 2021-05-31 | 59.140 | 1,386,081 | -6,569 | 0.02% | 81,973,512 |
| 2021-06-01 | 2021-05-28 | 55.274 | 1,392,650 | +11,261 | 0.02% | 76,977,193 |
| 2021-05-31 | 2021-05-27 | 56.666 | 1,381,389 | +3,494 | 0.02% | 78,278,420 |
| 2021-05-28 | 2021-05-26 | 54.792 | 1,377,895 | -75,616 | 0.02% | 75,497,427 |
| 2021-05-27 | 2021-05-25 | 66.093 | 1,453,511 | +84,952 | 0.03% | 96,066,922 |
| 2021-05-26 | 2021-05-24 | 63.254 | 1,368,559 | -1,867 | 0.02% | 86,567,288 |
| 2021-05-25 | 2021-05-21 | 64.540 | 1,370,426 | -76,550 | 0.02% | 88,446,984 |
| 2021-05-24 | 2021-05-20 | 63.629 | 1,446,976 | -37,341 | 0.03% | 92,070,004 |
| 2021-05-21 | 2021-05-18 | 61.005 | 1,484,317 | +15,870 | 0.03% | 90,550,484 |
| 2021-05-20 | 2021-05-17 | 59.505 | 1,468,447 | +10,269 | 0.03% | 87,380,138 |
| 2021-05-18 | 2021-05-14 | 55.060 | 1,458,178 | -1,867 | 0.03% | 80,286,781 |
| 2021-05-17 | 2021-05-13 | 54.685 | 1,460,045 | -3,735 | 0.03% | 79,842,178 |
| 2021-05-14 | 2021-05-12 | 55.595 | 1,463,780 | -933 | 0.03% | 81,379,226 |
| 2021-05-13 | 2021-05-11 | 55.756 | 1,464,713 | +38,275 | 0.03% | 81,666,446 |
| 2021-05-12 | 2021-05-10 | 56.238 | 1,426,438 | -934 | 0.03% | 80,219,988 |
| 2021-05-11 | 2021-05-07 | 54.953 | 1,427,372 | -7,468 | 0.03% | 78,437,714 |
| 2021-05-10 | 2021-05-06 | 56.559 | 1,434,840 | -29,873 | 0.03% | 81,153,599 |
| 2021-05-07 | 2021-05-05 | 57.845 | 1,464,713 | +10,269 | 0.03% | 84,725,996 |
| 2021-05-06 | 2021-05-04 | 59.398 | 1,454,444 | -934 | 0.03% | 86,391,088 |
| 2021-05-05 | 2021-05-03 | 58.862 | 1,455,378 | +9,336 | 0.03% | 85,667,065 |
| 2021-05-04 | 2021-04-30 | 58.970 | 1,446,042 | +1,867 | 0.03% | 85,272,426 |
| 2021-05-03 | 2021-04-29 | 59.398 | 1,444,175 | +14,936 | 0.03% | 85,781,130 |
| 2021-04-30 | 2021-04-28 | 59.880 | 1,429,239 | +2,801 | 0.03% | 85,582,911 |
| 2021-04-29 | 2021-04-27 | 61.273 | 1,426,438 | +20,538 | 0.03% | 87,401,587 |
| 2021-04-28 | 2021-04-26 | 60.951 | 1,405,900 | -15,871 | 0.03% | 85,691,370 |
| 2021-04-27 | 2021-04-23 | 58.541 | 1,421,771 | +18,671 | 0.03% | 83,231,976 |
| 2021-04-26 | 2021-04-22 | 60.416 | 1,403,100 | -17,737 | 0.03% | 84,769,206 |
| 2021-04-23 | 2021-04-21 | 56.827 | 1,420,837 | +1,867 | 0.03% | 80,742,099 |
| 2021-04-22 | 2021-04-20 | 58.273 | 1,418,970 | +10,269 | 0.03% | 82,688,002 |
| 2021-04-21 | 2021-04-19 | 58.380 | 1,408,701 | -8,402 | 0.03% | 82,240,494 |
| 2021-04-20 | 2021-04-16 | 54.953 | 1,417,103 | -11,202 | 0.03% | 77,873,406 |
| 2021-04-19 | 2021-04-15 | 53.560 | 1,428,305 | -1,867 | 0.03% | 76,499,985 |
| 2021-04-15 | 2021-04-13 | 51.310 | 1,430,172 | +933 | 0.03% | 73,382,782 |
| 2021-04-14 | 2021-04-12 | 50.721 | 1,429,239 | -14,003 | 0.03% | 72,492,859 |
| 2021-04-13 | 2021-04-09 | 53.292 | 1,443,242 | +14,003 | 0.03% | 76,913,510 |
| 2021-04-12 | 2021-04-08 | 53.881 | 1,429,239 | +9,336 | 0.03% | 77,009,310 |
| 2021-04-09 | 2021-04-07 | 54.470 | 1,419,903 | -5,602 | 0.03% | 77,342,823 |
| 2021-04-08 | 2021-04-01 | 54.685 | 1,425,505 | -10,269 | 0.03% | 77,953,367 |
| 2021-04-07 | 2021-03-31 | 50.668 | 1,435,774 | +6,535 | 0.03% | 72,747,423 |
| 2021-04-01 | 2021-03-30 | 51.578 | 1,429,239 | +1,867 | 0.03% | 73,717,659 |
| 2021-03-31 | 2021-03-29 | 51.525 | 1,427,372 | +14,937 | 0.03% | 73,544,913 |
| 2021-03-30 | 2021-03-26 | 54.256 | 1,412,435 | -27,073 | 0.03% | 76,633,438 |
| 2021-03-29 | 2021-03-25 | 49.918 | 1,439,508 | +22,405 | 0.03% | 71,857,216 |
| 2021-03-26 | 2021-03-24 | 52.489 | 1,417,103 | -4,668 | 0.03% | 74,382,006 |
| 2021-03-25 | 2021-03-23 | 51.418 | 1,421,771 | +168,970 | 0.03% | 73,104,023 |
| 2021-03-23 | 2021-03-19 | 70.217 | 1,252,801 | +6,535 | 0.02% | 87,968,092 |
| 2021-03-22 | 2021-03-18 | 72.842 | 1,246,266 | -1,867 | 0.02% | 90,779,973 |
| 2021-03-19 | 2021-03-17 | 74.288 | 1,248,133 | -14,003 | 0.02% | 92,720,917 |
| 2021-03-18 | 2021-03-16 | 72.788 | 1,262,136 | -28,940 | 0.02% | 91,868,368 |
| 2021-03-17 | 2021-03-15 | 64.968 | 1,291,076 | +7,468 | 0.02% | 83,878,953 |
| 2021-03-16 | 2021-03-12 | 67.111 | 1,283,608 | -3,734 | 0.02% | 86,143,771 |
| 2021-03-15 | 2021-03-11 | 67.539 | 1,287,342 | +2,801 | 0.02% | 86,945,962 |
| 2021-03-12 | 2021-03-10 | 64.861 | 1,284,541 | +18,670 | 0.02% | 83,316,785 |
| 2021-03-11 | 2021-03-09 | 63.147 | 1,265,871 | +31,741 | 0.02% | 79,936,227 |
| 2021-03-10 | 2021-03-08 | 60.683 | 1,234,130 | -80,284 | 0.02% | 74,891,273 |
| 2021-03-09 | 2021-03-05 | 66.575 | 1,314,414 | +9,335 | 0.02% | 87,507,182 |
| 2021-03-08 | 2021-03-04 | 66.093 | 1,305,079 | -50,411 | 0.02% | 86,256,603 |
| 2021-03-05 | 2021-03-03 | 77.126 | 1,355,490 | +56,012 | 0.02% | 104,544,021 |
| 2021-03-04 | 2021-03-02 | 72.252 | 1,299,478 | -24,272 | 0.02% | 93,890,418 |
| 2021-03-03 | 2021-03-01 | 73.591 | 1,323,750 | +20,538 | 0.02% | 97,416,629 |
| 2021-03-02 | 2021-02-26 | 67.432 | 1,303,212 | -1,145,445 | 0.02% | 87,878,208 |
| 2021-03-01 | 2021-02-25 | 75.145 | 2,448,657 | +15,870 | 0.04% | 184,003,472 |
| 2021-02-26 | 2021-02-24 | 74.555 | 2,432,787 | -29,873 | 0.04% | 181,377,626 |
| 2021-02-25 | 2021-02-23 | 78.305 | 2,462,660 | +934 | 0.04% | 192,837,823 |
| 2021-02-24 | 2021-02-22 | 77.716 | 2,461,726 | -7,468 | 0.04% | 191,314,337 |
| 2021-02-23 | 2021-02-19 | 76.055 | 2,469,194 | +17,737 | 0.04% | 187,794,967 |
| 2021-02-22 | 2021-02-18 | 77.608 | 2,451,457 | +20,537 | 0.04% | 190,253,676 |
| 2021-02-19 | 2021-02-17 | 80.340 | 2,430,920 | +9,336 | 0.04% | 195,300,033 |
| 2021-02-18 | 2021-02-16 | 81.733 | 2,421,584 | -934 | 0.04% | 197,922,179 |
| 2021-02-17 | 2021-02-11 | 80.822 | 2,422,518 | +61,613 | 0.04% | 195,792,767 |
| 2021-02-16 | 2021-02-09 | 81.947 | 2,360,905 | +7,469 | 0.04% | 193,468,531 |
| 2021-02-10 | 2021-02-08 | 78.626 | 2,353,436 | +50,410 | 0.04% | 185,041,372 |
| 2021-02-09 | 2021-02-05 | 81.947 | 2,303,026 | -3,734 | 0.04% | 188,725,534 |
| 2021-02-08 | 2021-02-04 | 84.089 | 2,306,760 | +38,275 | 0.04% | 193,973,524 |
| 2021-02-05 | 2021-02-03 | 85.803 | 2,268,485 | -30,806 | 0.04% | 194,643,012 |
| 2021-02-04 | 2021-02-02 | 85.160 | 2,299,291 | -266,991 | 0.04% | 195,808,462 |
| 2021-02-03 | 2021-02-01 | 79.537 | 2,566,282 | +49,477 | 0.05% | 204,113,262 |
| 2021-02-02 | 2021-01-29 | 82.215 | 2,516,805 | -1,867 | 0.05% | 206,918,032 |
| 2021-02-01 | 2021-01-28 | 80.126 | 2,518,672 | +1,867 | 0.05% | 201,810,426 |
| 2021-01-29 | 2021-01-27 | 85.696 | 2,516,805 | -15,870 | 0.05% | 215,680,034 |
| 2021-01-28 | 2021-01-26 | 85.696 | 2,532,675 | -8,401 | 0.05% | 217,040,029 |
| 2021-01-27 | 2021-01-25 | 87.571 | 2,541,076 | +110,156 | 0.05% | 222,523,459 |
| 2021-01-26 | 2021-01-22 | 90.516 | 2,430,920 | +64,414 | 0.04% | 220,038,038 |
| 2021-01-25 | 2021-01-21 | 84.036 | 2,366,506 | -30,806 | 0.04% | 198,870,765 |
| 2021-01-22 | 2021-01-20 | 80.340 | 2,397,312 | +10,268 | 0.04% | 192,599,968 |
| 2021-01-21 | 2021-01-19 | 80.501 | 2,387,044 | +25,206 | 0.04% | 192,158,587 |
| 2021-01-20 | 2021-01-18 | 76.751 | 2,361,838 | +31,740 | 0.04% | 181,274,488 |
| 2021-01-19 | 2021-01-15 | 78.198 | 2,330,098 | +28,939 | 0.04% | 182,207,997 |
| 2021-01-18 | 2021-01-14 | 72.306 | 2,301,159 | +84,018 | 0.04% | 166,387,535 |
| 2021-01-15 | 2021-01-13 | 70.646 | 2,217,141 | +1,868 | 0.04% | 156,631,281 |
| 2021-01-14 | 2021-01-12 | 67.753 | 2,215,273 | +91,486 | 0.04% | 150,092,217 |
| 2021-01-13 | 2021-01-11 | 68.450 | 2,123,787 | +574,122 | 0.04% | 145,372,481 |
| 2021-01-12 | 2021-01-08 | 65.129 | 1,549,665 | +548,918 | 0.03% | 100,928,029 |
| 2021-01-11 | 2021-01-07 | 64.486 | 1,000,747 | +12,136 | 0.02% | 64,534,385 |
| 2021-01-08 | 2021-01-06 | 69.414 | 988,611 | +16,803 | 0.02% | 68,623,179 |
| 2021-01-07 | 2021-01-05 | 73.752 | 971,808 | +8,402 | 0.02% | 71,672,871 |
| 2021-01-06 | 2021-01-04 | 72.306 | 963,406 | -10,269 | 0.02% | 69,660,006 |
| 2021-01-05 | 2020-12-31 | 64.111 | 973,675 | +16,804 | 0.02% | 62,423,564 |
| 2021-01-04 | 2020-12-29 | 64.968 | 956,871 | -1,867 | 0.02% | 62,166,238 |
| 2020-12-30 | 2020-12-28 | 63.736 | 958,738 | +3,734 | 0.02% | 61,106,484 |
| 2020-12-29 | 2020-12-24 | 62.987 | 955,004 | -57,879 | 0.02% | 60,152,392 |
| 2020-12-28 | 2020-12-22 | 58.862 | 1,012,883 | +29,873 | 0.02% | 59,620,741 |
| 2020-12-23 | 2020-12-21 | 58.273 | 983,010 | +3,734 | 0.02% | 57,283,194 |
| 2020-12-22 | 2020-12-18 | 57.684 | 979,276 | -20,538 | 0.02% | 56,488,651 |
| 2020-12-21 | 2020-12-17 | 55.435 | 999,814 | -252,987 | 0.02% | 55,424,267 |
| 2020-12-18 | 2020-12-16 | 53.935 | 1,252,801 | -15,870 | 0.02% | 67,569,694 |
| 2020-12-17 | 2020-12-15 | 53.346 | 1,268,671 | -296,864 | 0.02% | 67,678,191 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,565,535 | +1,867 | 0.03% | 80,160,620 |
| 2020-12-15 | 2020-12-11 | 51.043 | 1,563,668 | -18,670 | 0.03% | 79,813,773 |
| 2020-12-14 | 2020-12-10 | 49.222 | 1,582,338 | -112,024 | 0.03% | 77,885,240 |
| 2020-12-11 | 2020-12-09 | 51.096 | 1,694,362 | -3,734 | 0.03% | 86,575,492 |
| 2020-12-10 | 2020-12-08 | 51.578 | 1,698,096 | -5,601 | 0.03% | 87,584,835 |
| 2020-12-09 | 2020-12-07 | 53.346 | 1,703,697 | -2,801 | 0.03% | 90,884,974 |
| 2020-12-08 | 2020-12-04 | 52.917 | 1,706,498 | +129,761 | 0.03% | 90,303,196 |
| 2020-12-07 | 2020-12-03 | 53.024 | 1,576,737 | -2,801 | 0.03% | 83,605,499 |
| 2020-12-04 | 2020-12-02 | 51.418 | 1,579,538 | -13,069 | 0.03% | 81,216,020 |
| 2020-12-03 | 2020-12-01 | 52.489 | 1,592,607 | +63,480 | 0.03% | 83,593,996 |
| 2020-12-02 | 2020-11-30 | 53.560 | 1,529,127 | -13,069 | 0.03% | 81,900,009 |
| 2020-12-01 | 2020-11-27 | 54.096 | 1,542,196 | -31,740 | 0.03% | 83,425,984 |
| 2020-11-30 | 2020-11-26 | 51.953 | 1,573,936 | +3,734 | 0.03% | 81,770,979 |
| 2020-11-27 | 2020-11-25 | 52.489 | 1,570,202 | -27,073 | 0.03% | 82,417,985 |
| 2020-11-26 | 2020-11-24 | 53.560 | 1,597,275 | -46,676 | 0.03% | 85,550,014 |
| 2020-11-25 | 2020-11-23 | 53.560 | 1,643,951 | -106,423 | 0.03% | 88,049,980 |
| 2020-11-24 | 2020-11-20 | 51.846 | 1,750,374 | -44,810 | 0.03% | 90,749,994 |
| 2020-11-23 | 2020-11-19 | 52.275 | 1,795,184 | +2,801 | 0.03% | 93,842,416 |
| 2020-11-20 | 2020-11-18 | 52.328 | 1,792,383 | -17,737 | 0.03% | 93,791,995 |
| 2020-11-19 | 2020-11-17 | 50.186 | 1,810,120 | +6,535 | 0.03% | 90,842,139 |
| 2020-11-18 | 2020-11-16 | 51.150 | 1,803,585 | +53,211 | 0.03% | 92,252,975 |
| 2020-11-17 | 2020-11-13 | 49.168 | 1,750,374 | -3,734 | 0.03% | 86,062,494 |
| 2020-11-16 | 2020-11-12 | 48.418 | 1,754,108 | -115,758 | 0.03% | 84,930,788 |
| 2020-11-13 | 2020-11-11 | 46.597 | 1,869,866 | -100,822 | 0.03% | 87,130,485 |
| 2020-11-12 | 2020-11-10 | 48.418 | 1,970,688 | +5,601 | 0.04% | 95,417,206 |
| 2020-11-11 | 2020-11-09 | 49.811 | 1,965,087 | -52,278 | 0.04% | 97,882,516 |
| 2020-11-10 | 2020-11-06 | 48.418 | 2,017,365 | +131,629 | 0.04% | 97,677,223 |
| 2020-11-09 | 2020-11-05 | 46.758 | 1,885,736 | -11,203 | 0.03% | 88,172,982 |
| 2020-11-06 | 2020-11-04 | 46.329 | 1,896,939 | -14,936 | 0.03% | 87,884,010 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,911,875 | +7,468 | 0.04% | 88,063,986 |
| 2020-11-04 | 2020-11-02 | 45.740 | 1,904,407 | -57,879 | 0.03% | 87,107,998 |
| 2020-11-03 | 2020-10-30 | 43.223 | 1,962,286 | +19,604 | 0.04% | 84,815,696 |
| 2020-11-02 | 2020-10-29 | 44.562 | 1,942,682 | -10,269 | 0.04% | 86,569,605 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,952,951 | -38,275 | 0.04% | 83,993,810 |
| 2020-10-29 | 2020-10-27 | 40.224 | 1,991,226 | -28,006 | 0.04% | 80,094,166 |
| 2020-10-28 | 2020-10-23 | 39.849 | 2,019,232 | -18,670 | 0.04% | 80,463,616 |
| 2020-10-27 | 2020-10-22 | 38.831 | 2,037,902 | +933 | 0.04% | 79,133,740 |
| 2020-10-23 | 2020-10-21 | 39.206 | 2,036,969 | +5,601 | 0.04% | 79,861,211 |
| 2020-10-22 | 2020-10-20 | 40.116 | 2,031,368 | -7,468 | 0.04% | 81,491,219 |
| 2020-10-21 | 2020-10-19 | 38.777 | 2,038,836 | -1,867 | 0.04% | 79,060,809 |
| 2020-10-20 | 2020-10-16 | 41.027 | 2,040,703 | +934 | 0.04% | 83,723,806 |
| 2020-10-19 | 2020-10-15 | 41.402 | 2,039,769 | -10,269 | 0.04% | 84,450,237 |
| 2020-10-16 | 2020-10-14 | 41.348 | 2,050,038 | -15,870 | 0.04% | 84,765,593 |
| 2020-10-15 | 2020-10-12 | 40.545 | 2,065,908 | +28,939 | 0.04% | 83,762,041 |
| 2020-10-14 | 2020-10-09 | 39.634 | 2,036,969 | +28,940 | 0.04% | 80,734,011 |
| 2020-10-12 | 2020-10-08 | 37.010 | 2,008,029 | +4,667 | 0.04% | 74,317,043 |
| 2020-10-09 | 2020-10-07 | 37.385 | 2,003,362 | +1,868 | 0.04% | 74,895,418 |
| 2020-10-08 | 2020-10-06 | 37.492 | 2,001,494 | -6,535 | 0.04% | 75,039,983 |
| 2020-10-07 | 2020-10-05 | 36.689 | 2,008,029 | +1,867 | 0.04% | 73,671,743 |
| 2020-10-06 | 2020-09-30 | 37.438 | 2,006,162 | -14,937 | 0.04% | 75,107,545 |
| 2020-10-05 | 2020-09-29 | 36.635 | 2,021,099 | +34,541 | 0.04% | 74,043,013 |
| 2020-09-30 | 2020-09-28 | 36.260 | 1,986,558 | -7,468 | 0.04% | 72,032,802 |
| 2020-09-29 | 2020-09-25 | 37.653 | 1,994,026 | -19,604 | 0.04% | 75,080,392 |
| 2020-09-28 | 2020-09-24 | 38.885 | 2,013,630 | -6,535 | 0.04% | 78,299,085 |
| 2020-09-25 | 2020-09-23 | 39.420 | 2,020,165 | -15,870 | 0.04% | 79,635,195 |
| 2020-09-24 | 2020-09-22 | 38.242 | 2,036,035 | +16,803 | 0.04% | 77,861,693 |
| 2020-09-23 | 2020-09-21 | 38.885 | 2,019,232 | -11,202 | 0.04% | 78,516,916 |
| 2020-09-22 | 2020-09-18 | 39.795 | 2,030,434 | -7,468 | 0.04% | 80,801,251 |
| 2020-09-21 | 2020-09-17 | 38.670 | 2,037,902 | +55,078 | 0.04% | 78,806,290 |
| 2020-09-18 | 2020-09-16 | 39.581 | 1,982,824 | -27,072 | 0.04% | 78,481,808 |
| 2020-09-17 | 2020-09-15 | 40.384 | 2,009,896 | -17,737 | 0.04% | 81,168,089 |
| 2020-09-16 | 2020-09-14 | 40.438 | 2,027,633 | +58,812 | 0.04% | 81,992,984 |
| 2020-09-15 | 2020-09-11 | 37.385 | 1,968,821 | +1,867 | 0.04% | 73,604,107 |
| 2020-09-14 | 2020-09-10 | 36.367 | 1,966,954 | -5,601 | 0.04% | 71,532,659 |
| 2020-09-11 | 2020-09-09 | 35.457 | 1,972,555 | +4,668 | 0.04% | 69,940,302 |
| 2020-09-10 | 2020-09-08 | 35.510 | 1,967,887 | +3,734 | 0.04% | 69,880,190 |
| 2020-09-09 | 2020-09-07 | 34.707 | 1,964,153 | -10,269 | 0.04% | 68,169,595 |
| 2020-09-08 | 2020-09-04 | 35.350 | 1,974,422 | -17,737 | 0.04% | 69,795,000 |
| 2020-09-07 | 2020-09-03 | 36.260 | 1,992,159 | -36,408 | 0.04% | 72,235,895 |
| 2020-09-04 | 2020-09-02 | 36.207 | 2,028,567 | +28,940 | 0.04% | 73,447,403 |
| 2020-09-03 | 2020-09-01 | 35.082 | 1,999,627 | +11,202 | 0.04% | 70,150,486 |
| 2020-09-02 | 2020-08-31 | 35.564 | 1,988,425 | -3,734 | 0.04% | 70,716,000 |
| 2020-09-01 | 2020-08-28 | 38.028 | 1,992,159 | -934 | 0.04% | 75,756,995 |
| 2020-08-31 | 2020-08-27 | 38.135 | 1,993,093 | +101,755 | 0.04% | 76,006,013 |
| 2020-08-28 | 2020-08-26 | 38.617 | 1,891,338 | +29,873 | 0.03% | 73,037,316 |
| 2020-08-27 | 2020-08-25 | 42.580 | 1,861,465 | +15,871 | 0.03% | 79,261,520 |
| 2020-08-26 | 2020-08-24 | 42.794 | 1,845,594 | -29,874 | 0.03% | 78,981,130 |
| 2020-08-25 | 2020-08-21 | 42.420 | 1,875,468 | -9,335 | 0.03% | 79,556,420 |
| 2020-08-24 | 2020-08-20 | 41.937 | 1,884,803 | +3,734 | 0.03% | 79,043,856 |
| 2020-08-21 | 2020-08-19 | 41.402 | 1,881,069 | +15,870 | 0.03% | 77,879,761 |
| 2020-08-20 | 2020-08-18 | 41.884 | 1,865,199 | +42,009 | 0.03% | 78,121,814 |
| 2020-08-19 | 2020-08-17 | 41.563 | 1,823,190 | +16,804 | 0.03% | 75,776,413 |
| 2020-08-18 | 2020-08-14 | 39.849 | 1,806,386 | +13,069 | 0.03% | 71,981,996 |
| 2020-08-17 | 2020-08-13 | 40.170 | 1,793,317 | +190,441 | 0.03% | 72,037,515 |
| 2020-08-14 | 2020-08-12 | 37.117 | 1,602,876 | +178,305 | 0.03% | 59,494,053 |
| 2020-08-13 | 2020-08-11 | 38.724 | 1,424,571 | -73,749 | 0.03% | 55,164,894 |
| 2020-08-12 | 2020-08-10 | 39.902 | 1,498,320 | +16,803 | 0.03% | 59,786,240 |
| 2020-08-11 | 2020-08-07 | 41.991 | 1,481,517 | +39,209 | 0.03% | 62,210,414 |
| 2020-08-10 | 2020-08-06 | 42.366 | 1,442,308 | +5,601 | 0.03% | 61,104,738 |
| 2020-08-07 | 2020-08-05 | 43.651 | 1,436,707 | +24,272 | 0.03% | 62,714,246 |
| 2020-08-06 | 2020-08-04 | 42.527 | 1,412,435 | -106,423 | 0.03% | 60,066,090 |
| 2020-08-05 | 2020-08-03 | 43.651 | 1,518,858 | +90,553 | 0.03% | 66,300,251 |
| 2020-08-04 | 2020-07-31 | 44.615 | 1,428,305 | -84,018 | 0.03% | 63,724,487 |
| 2020-08-03 | 2020-07-30 | 42.902 | 1,512,323 | +104,555 | 0.03% | 64,880,990 |
| 2020-07-31 | 2020-07-29 | 41.937 | 1,407,768 | +28,940 | 0.03% | 59,038,218 |
| 2020-07-30 | 2020-07-28 | 43.062 | 1,378,828 | +2,801 | 0.03% | 59,375,398 |
| 2020-07-29 | 2020-07-27 | 45.205 | 1,376,027 | +112,023 | 0.03% | 62,202,780 |
| 2020-07-28 | 2020-07-24 | 40.170 | 1,264,004 | -96,153 | 0.02% | 50,775,020 |
| 2020-07-27 | 2020-07-23 | 40.706 | 1,360,157 | -157,767 | 0.03% | 55,365,984 |
| 2020-07-24 | 2020-07-22 | 33.207 | 1,517,924 | +75,616 | 0.03% | 50,405,985 |
| 2020-07-23 | 2020-07-21 | 34.064 | 1,442,308 | -74,683 | 0.03% | 49,130,991 |
| 2020-07-22 | 2020-07-20 | 32.672 | 1,516,991 | -33,607 | 0.03% | 49,562,503 |
| 2020-07-21 | 2020-07-17 | 33.261 | 1,550,598 | +47,610 | 0.03% | 51,574,047 |
| 2020-07-20 | 2020-07-16 | 32.725 | 1,502,988 | +1,867 | 0.03% | 49,185,503 |
| 2020-07-17 | 2020-07-15 | 37.492 | 1,501,121 | +54,145 | 0.03% | 56,280,006 |
| 2020-07-16 | 2020-07-14 | 31.118 | 1,446,976 | +89,619 | 0.03% | 45,027,502 |
| 2020-07-15 | 2020-07-13 | 31.065 | 1,357,357 | +389,283 | 0.03% | 42,166,007 |
| 2020-07-14 | 2020-07-10 | 33.207 | 968,074 | 0.02% | 32,147,014 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy