History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 10,000 | +0 | 0.00% | 153,400 |
| 2025-10-13 | 2025-10-09 | 15.130 | 10,000 | +0 | 0.00% | 151,300 |
| 2025-10-10 | 2025-10-08 | 17.220 | 10,000 | +0 | 0.00% | 172,200 |
| 2025-10-09 | 2025-10-06 | 17.110 | 10,000 | +0 | 0.00% | 171,100 |
| 2025-10-08 | 2025-10-03 | 17.280 | 10,000 | +0 | 0.00% | 172,800 |
| 2025-10-06 | 2025-10-02 | 17.600 | 10,000 | +0 | 0.00% | 176,000 |
| 2025-10-03 | 2025-09-30 | 17.630 | 10,000 | +0 | 0.00% | 176,300 |
| 2025-10-02 | 2025-09-29 | 17.360 | 10,000 | +0 | 0.00% | 173,600 |
| 2025-09-30 | 2025-09-26 | 17.380 | 10,000 | +0 | 0.00% | 173,800 |
| 2025-09-29 | 2025-09-25 | 17.100 | 10,000 | +0 | 0.00% | 171,000 |
| 2025-09-26 | 2025-09-24 | 17.290 | 10,000 | +0 | 0.00% | 172,900 |
| 2025-09-25 | 2025-09-23 | 17.590 | 10,000 | +0 | 0.00% | 175,900 |
| 2025-09-24 | 2025-09-22 | 18.040 | 10,000 | +0 | 0.00% | 180,400 |
| 2025-09-23 | 2025-09-19 | 17.990 | 10,000 | +0 | 0.00% | 179,900 |
| 2025-09-22 | 2025-09-18 | 18.340 | 10,000 | -10,000 | 0.00% | 183,400 |
| 2025-09-05 | 2025-09-03 | 19.202 | 20,000 | +211 | 0.00% | 384,049 |
| 2025-06-11 | 2025-06-09 | 19.607 | 19,789 | -990 | 0.00% | 387,997 |
| 2025-05-29 | 2025-05-27 | 20.002 | 20,779 | +54 | 0.00% | 415,627 |
| 2025-05-27 | 2025-05-23 | 18.361 | 20,725 | +987 | 0.00% | 380,526 |
| 2025-05-26 | 2025-05-22 | 17.915 | 19,738 | -987 | 0.00% | 353,604 |
| 2025-05-21 | 2025-05-19 | 17.793 | 20,725 | -987 | 0.00% | 368,766 |
| 2025-05-16 | 2025-05-14 | 17.550 | 21,712 | -7,895 | 0.00% | 381,048 |
| 2025-05-14 | 2025-05-12 | 14.429 | 29,607 | -10,855 | 0.00% | 427,205 |
| 2025-04-29 | 2025-04-25 | 13.679 | 40,462 | +1,973 | 0.00% | 553,494 |
| 2025-04-01 | 2025-03-28 | 13.700 | 38,489 | +1,974 | 0.00% | 527,285 |
| 2025-03-21 | 2025-03-19 | 13.477 | 36,515 | +1,974 | 0.00% | 492,102 |
| 2025-03-20 | 2025-03-18 | 14.997 | 34,541 | +4,934 | 0.00% | 517,999 |
| 2025-01-09 | 2025-01-07 | 14.328 | 29,607 | -9,869 | 0.00% | 424,205 |
| 2025-01-08 | 2025-01-06 | 14.733 | 39,476 | +9,869 | 0.00% | 581,607 |
| 2025-01-07 | 2025-01-03 | 14.308 | 29,607 | -25,659 | 0.00% | 423,605 |
| 2025-01-03 | 2024-12-31 | 13.477 | 55,266 | -987 | 0.00% | 744,803 |
| 2025-01-02 | 2024-12-27 | 11.410 | 56,253 | -987 | 0.00% | 641,824 |
| 2024-12-16 | 2024-12-12 | 11.450 | 57,240 | -4,934 | 0.00% | 655,405 |
| 2024-12-11 | 2024-12-09 | 11.734 | 62,174 | -4,934 | 0.00% | 729,540 |
| 2024-12-04 | 2024-12-02 | 11.876 | 67,108 | +986 | 0.00% | 796,955 |
| 2024-09-24 | 2024-09-20 | 9.849 | 66,122 | -1,973 | 0.00% | 651,245 |
| 2024-09-23 | 2024-09-19 | 9.717 | 68,095 | +1,973 | 0.00% | 661,707 |
| 2024-09-03 | 2024-08-30 | 9.211 | 66,122 | +367 | 0.00% | 609,061 |
| 2024-07-04 | 2024-07-02 | 9.048 | 65,755 | -981 | 0.00% | 594,960 |
| 2024-06-27 | 2024-06-25 | 10.312 | 66,736 | -3,926 | 0.00% | 688,156 |
| 2024-06-07 | 2024-06-05 | 8.875 | 70,662 | -981 | 0.00% | 627,119 |
| 2024-05-30 | 2024-05-28 | 8.825 | 71,643 | -5,433 | 0.00% | 632,240 |
| 2024-05-21 | 2024-05-17 | 8.251 | 77,076 | +6,829 | 0.00% | 635,946 |
| 2024-05-07 | 2024-05-03 | 7.462 | 70,247 | -5,854 | 0.00% | 524,161 |
| 2024-04-15 | 2024-04-11 | 7.472 | 76,101 | -9,756 | 0.00% | 568,621 |
| 2024-04-11 | 2024-04-09 | 7.359 | 85,857 | +5,854 | 0.00% | 631,838 |
| 2024-04-03 | 2024-03-28 | 6.826 | 80,003 | -1,952 | 0.00% | 546,117 |
| 2024-03-28 | 2024-03-26 | 6.713 | 81,955 | +1,952 | 0.00% | 550,202 |
| 2024-03-27 | 2024-03-25 | 6.959 | 80,003 | -1,952 | 0.00% | 556,777 |
| 2024-03-26 | 2024-03-22 | 7.134 | 81,955 | -3,902 | 0.00% | 584,642 |
| 2024-03-25 | 2024-03-21 | 7.246 | 85,857 | +3,902 | 0.00% | 622,158 |
| 2024-03-22 | 2024-03-20 | 7.041 | 81,955 | -3,902 | 0.00% | 577,082 |
| 2024-03-21 | 2024-03-19 | 7.195 | 85,857 | +5,854 | 0.00% | 617,758 |
| 2024-03-18 | 2024-03-14 | 6.631 | 80,003 | -8,781 | 0.00% | 530,537 |
| 2024-03-15 | 2024-03-13 | 6.877 | 88,784 | +8,781 | 0.00% | 610,608 |
| 2024-01-24 | 2024-01-22 | 5.022 | 80,003 | -2,927 | 0.00% | 401,798 |
| 2023-11-22 | 2023-11-20 | 6.918 | 82,930 | -9,757 | 0.00% | 573,747 |
| 2023-11-21 | 2023-11-17 | 6.642 | 92,687 | +9,757 | 0.00% | 615,601 |
| 2023-10-27 | 2023-10-25 | 6.139 | 82,930 | -9,757 | 0.00% | 509,148 |
| 2023-10-25 | 2023-10-20 | 5.965 | 92,687 | +9,757 | 0.00% | 552,901 |
| 2023-09-06 | 2023-09-04 | 8.262 | 82,930 | +524 | 0.00% | 685,178 |
| 2023-08-28 | 2023-08-24 | 7.973 | 82,406 | -3,878 | 0.00% | 657,049 |
| 2023-08-02 | 2023-07-31 | 8.964 | 86,284 | +1,939 | 0.00% | 773,409 |
| 2023-07-31 | 2023-07-27 | 8.757 | 84,345 | +1,939 | 0.00% | 738,629 |
| 2023-07-21 | 2023-07-19 | 8.128 | 82,406 | -2,909 | 0.00% | 669,799 |
| 2023-05-30 | 2023-05-25 | 8.637 | 85,315 | +849 | 0.00% | 736,855 |
| 2023-05-08 | 2023-05-04 | 9.272 | 84,466 | -28,795 | 0.00% | 783,203 |
| 2023-04-24 | 2023-04-20 | 9.845 | 113,261 | +2,880 | 0.00% | 1,115,101 |
| 2023-04-19 | 2023-04-17 | 10.627 | 110,381 | -3,840 | 0.00% | 1,172,996 |
| 2023-04-18 | 2023-04-14 | 9.835 | 114,221 | +3,840 | 0.00% | 1,123,363 |
| 2023-04-13 | 2023-04-11 | 10.585 | 110,381 | +9,598 | 0.00% | 1,168,396 |
| 2023-04-06 | 2023-04-03 | 10.689 | 100,783 | +19,197 | 0.00% | 1,077,300 |
| 2023-03-03 | 2023-03-01 | 10.793 | 81,586 | -9,599 | 0.00% | 880,598 |
| 2023-02-27 | 2023-02-23 | 10.262 | 91,185 | -959 | 0.00% | 935,754 |
| 2023-02-24 | 2023-02-22 | 10.273 | 92,144 | -1,920 | 0.00% | 946,556 |
| 2023-02-20 | 2023-02-16 | 10.856 | 94,064 | -2,880 | 0.00% | 1,021,159 |
| 2023-02-17 | 2023-02-15 | 10.731 | 96,944 | +2,880 | 0.00% | 1,040,304 |
| 2023-02-15 | 2023-02-13 | 10.898 | 94,064 | -1,920 | 0.00% | 1,025,079 |
| 2023-02-13 | 2023-02-09 | 11.273 | 95,984 | -960 | 0.00% | 1,082,003 |
| 2023-02-09 | 2023-02-07 | 11.044 | 96,944 | -3,839 | 0.00% | 1,070,604 |
| 2023-02-08 | 2023-02-06 | 11.064 | 100,783 | -747,714 | 0.00% | 1,115,100 |
| 2023-02-06 | 2023-02-02 | 12.356 | 848,497 | +960 | 0.01% | 10,484,246 |
| 2023-02-03 | 2023-02-01 | 12.669 | 847,537 | -2,879 | 0.01% | 10,737,284 |
| 2023-02-01 | 2023-01-30 | 12.419 | 850,416 | +23,996 | 0.01% | 10,561,117 |
| 2023-01-30 | 2023-01-26 | 13.377 | 826,420 | -1,920 | 0.01% | 11,055,236 |
| 2023-01-26 | 2023-01-19 | 12.669 | 828,340 | -1,920 | 0.01% | 10,494,081 |
| 2023-01-20 | 2023-01-18 | 12.565 | 830,260 | +960 | 0.01% | 10,431,905 |
| 2023-01-18 | 2023-01-16 | 13.836 | 829,300 | -12,478 | 0.01% | 11,473,923 |
| 2023-01-17 | 2023-01-13 | 14.023 | 841,778 | +362,819 | 0.01% | 11,804,424 |
| 2023-01-13 | 2023-01-11 | 13.565 | 478,959 | -322,505 | 0.01% | 6,496,980 |
| 2023-01-11 | 2023-01-09 | 14.586 | 801,464 | +711,239 | 0.01% | 11,689,993 |
| 2023-01-10 | 2023-01-06 | 13.356 | 90,225 | +9,599 | 0.00% | 1,205,083 |
| 2023-01-09 | 2023-01-05 | 13.711 | 80,626 | +9,598 | 0.00% | 1,105,435 |
| 2023-01-04 | 2022-12-30 | 12.627 | 71,028 | -5,759 | 0.00% | 896,880 |
| 2023-01-03 | 2022-12-29 | 12.919 | 76,787 | -3,839 | 0.00% | 992,000 |
| 2022-12-30 | 2022-12-28 | 13.502 | 80,626 | +9,598 | 0.00% | 1,088,635 |
| 2022-12-22 | 2022-12-20 | 12.669 | 71,028 | -11,518 | 0.00% | 899,840 |
| 2022-12-16 | 2022-12-14 | 13.857 | 82,546 | +1,920 | 0.00% | 1,143,799 |
| 2022-12-15 | 2022-12-13 | 14.419 | 80,626 | +9,598 | 0.00% | 1,162,555 |
| 2022-12-14 | 2022-12-12 | 14.627 | 71,028 | -13,438 | 0.00% | 1,038,960 |
| 2022-12-13 | 2022-12-09 | 14.940 | 84,466 | -2,879 | 0.00% | 1,261,924 |
| 2022-12-12 | 2022-12-08 | 13.836 | 87,345 | +9,598 | 0.00% | 1,208,477 |
| 2022-12-09 | 2022-12-07 | 12.356 | 77,747 | -11,518 | 0.00% | 960,662 |
| 2022-12-08 | 2022-12-06 | 13.502 | 89,265 | +6,719 | 0.00% | 1,205,281 |
| 2022-12-07 | 2022-12-05 | 13.419 | 82,546 | +2,879 | 0.00% | 1,107,679 |
| 2022-12-06 | 2022-12-02 | 12.440 | 79,667 | +1,920 | 0.00% | 991,026 |
| 2022-12-05 | 2022-12-01 | 12.335 | 77,747 | +7,679 | 0.00% | 959,042 |
| 2022-12-02 | 2022-11-30 | 12.440 | 70,068 | -960 | 0.00% | 871,618 |
| 2022-12-01 | 2022-11-29 | 11.919 | 71,028 | -9,598 | 0.00% | 846,560 |
| 2022-11-30 | 2022-11-28 | 11.252 | 80,626 | -10,559 | 0.00% | 907,196 |
| 2022-11-29 | 2022-11-25 | 11.439 | 91,185 | +960 | 0.00% | 1,043,105 |
| 2022-11-22 | 2022-11-18 | 12.836 | 90,225 | -12,478 | 0.00% | 1,158,083 |
| 2022-11-21 | 2022-11-17 | 12.669 | 102,703 | -1,919 | 0.00% | 1,301,125 |
| 2022-11-18 | 2022-11-16 | 12.981 | 104,622 | +1,919 | 0.00% | 1,358,136 |
| 2022-11-17 | 2022-11-15 | 13.356 | 102,703 | +7,679 | 0.00% | 1,371,745 |
| 2022-11-16 | 2022-11-14 | 11.877 | 95,024 | -13,438 | 0.00% | 1,128,601 |
| 2022-11-15 | 2022-11-11 | 12.065 | 108,462 | -2,879 | 0.00% | 1,308,544 |
| 2022-11-11 | 2022-11-09 | 11.481 | 111,341 | -9,599 | 0.00% | 1,278,318 |
| 2022-11-10 | 2022-11-08 | 12.273 | 120,940 | +16,318 | 0.00% | 1,484,285 |
| 2022-11-09 | 2022-11-07 | 12.106 | 104,622 | +14,397 | 0.00% | 1,266,576 |
| 2022-11-08 | 2022-11-04 | 11.856 | 90,225 | -960 | 0.00% | 1,069,723 |
| 2022-11-07 | 2022-11-03 | 10.648 | 91,185 | +960 | 0.00% | 970,904 |
| 2022-11-04 | 2022-11-02 | 10.981 | 90,225 | +17,277 | 0.00% | 990,763 |
| 2022-11-03 | 2022-11-01 | 9.168 | 72,948 | -5,759 | 0.00% | 668,803 |
| 2022-11-01 | 2022-10-28 | 8.804 | 78,707 | +2,880 | 0.00% | 692,903 |
| 2022-10-31 | 2022-10-27 | 9.991 | 75,827 | -10,558 | 0.00% | 757,608 |
| 2022-10-28 | 2022-10-26 | 9.418 | 86,385 | +12,477 | 0.00% | 813,596 |
| 2022-10-27 | 2022-10-25 | 8.231 | 73,908 | -959 | 0.00% | 608,304 |
| 2022-10-26 | 2022-10-24 | 7.855 | 74,867 | +5,759 | 0.00% | 588,117 |
| 2022-10-11 | 2022-10-07 | 9.241 | 69,108 | -9,599 | 0.00% | 638,637 |
| 2022-10-10 | 2022-10-06 | 9.606 | 78,707 | +9,599 | 0.00% | 756,043 |
| 2022-10-07 | 2022-10-05 | 10.127 | 69,108 | -3,840 | 0.00% | 699,837 |
| 2022-10-05 | 2022-09-30 | 9.783 | 72,948 | +960 | 0.00% | 713,643 |
| 2022-10-03 | 2022-09-29 | 9.804 | 71,988 | +2,880 | 0.00% | 705,752 |
| 2022-09-29 | 2022-09-27 | 11.335 | 69,108 | -3,840 | 0.00% | 783,356 |
| 2022-09-28 | 2022-09-26 | 11.148 | 72,948 | -1,919 | 0.00% | 813,204 |
| 2022-09-27 | 2022-09-23 | 11.064 | 74,867 | +2,879 | 0.00% | 828,356 |
| 2022-09-23 | 2022-09-21 | 11.752 | 71,988 | -2,879 | 0.00% | 846,002 |
| 2022-09-22 | 2022-09-20 | 12.210 | 74,867 | +5,759 | 0.00% | 914,156 |
| 2022-09-16 | 2022-09-14 | 13.106 | 69,108 | +4,799 | 0.00% | 905,756 |
| 2022-09-09 | 2022-09-07 | 13.544 | 64,309 | +6,719 | 0.00% | 870,998 |
| 2022-09-08 | 2022-09-06 | 13.877 | 57,590 | -3,840 | 0.00% | 799,196 |
| 2022-09-07 | 2022-09-05 | 13.316 | 61,430 | -6,718 | 0.00% | 817,976 |
| 2022-09-06 | 2022-09-02 | 13.316 | 68,148 | +2,442 | 0.00% | 907,430 |
| 2022-09-05 | 2022-09-01 | 13.610 | 65,706 | +6,665 | 0.00% | 894,233 |
| 2022-09-02 | 2022-08-31 | 14.786 | 59,041 | -1,904 | 0.00% | 872,966 |
| 2022-09-01 | 2022-08-30 | 14.429 | 60,945 | -3,809 | 0.00% | 879,358 |
| 2022-08-31 | 2022-08-29 | 14.492 | 64,754 | +19,045 | 0.00% | 938,397 |
| 2022-08-08 | 2022-08-04 | 18.797 | 45,709 | -4,761 | 0.00% | 859,203 |
| 2022-08-05 | 2022-08-03 | 18.167 | 50,470 | +3,809 | 0.00% | 916,896 |
| 2022-08-04 | 2022-08-02 | 18.356 | 46,661 | -1,905 | 0.00% | 856,518 |
| 2022-08-02 | 2022-07-29 | 19.112 | 48,566 | +2,857 | 0.00% | 928,206 |
| 2022-07-27 | 2022-07-25 | 20.582 | 45,709 | -952 | 0.00% | 940,803 |
| 2022-07-25 | 2022-07-21 | 21.370 | 46,661 | +952 | 0.00% | 997,147 |
| 2022-07-15 | 2022-07-13 | 23.050 | 45,709 | -952 | 0.00% | 1,053,603 |
| 2022-07-14 | 2022-07-12 | 22.420 | 46,661 | +952 | 0.00% | 1,046,147 |
| 2022-07-13 | 2022-07-11 | 23.103 | 45,709 | -952 | 0.00% | 1,056,003 |
| 2022-07-12 | 2022-07-08 | 24.573 | 46,661 | +952 | 0.00% | 1,146,597 |
| 2022-07-08 | 2022-07-06 | 24.205 | 45,709 | -952 | 0.00% | 1,106,403 |
| 2022-07-07 | 2022-07-05 | 24.625 | 46,661 | +9,523 | 0.00% | 1,149,047 |
| 2022-07-06 | 2022-07-04 | 25.098 | 37,138 | +952 | 0.00% | 932,089 |
| 2022-07-05 | 2022-06-30 | 25.413 | 36,186 | -952 | 0.00% | 919,595 |
| 2022-07-04 | 2022-06-29 | 26.148 | 37,138 | +952 | 0.00% | 971,088 |
| 2022-06-29 | 2022-06-27 | 26.411 | 36,186 | -4,762 | 0.00% | 955,695 |
| 2022-06-20 | 2022-06-16 | 20.813 | 40,948 | -952 | 0.00% | 852,270 |
| 2022-06-17 | 2022-06-15 | 21.370 | 41,900 | +952 | 0.00% | 895,404 |
| 2022-06-16 | 2022-06-14 | 21.475 | 40,948 | -952 | 0.00% | 879,360 |
| 2022-06-15 | 2022-06-13 | 22.788 | 41,900 | +952 | 0.00% | 954,805 |
| 2022-06-14 | 2022-06-10 | 21.738 | 40,948 | -952 | 0.00% | 890,110 |
| 2022-06-13 | 2022-06-09 | 21.055 | 41,900 | +952 | 0.00% | 882,204 |
| 2022-06-10 | 2022-06-08 | 21.895 | 40,948 | -5,713 | 0.00% | 896,560 |
| 2022-06-09 | 2022-06-07 | 21.370 | 46,661 | +952 | 0.00% | 997,147 |
| 2022-06-02 | 2022-05-31 | 20.437 | 45,709 | -952 | 0.00% | 934,164 |
| 2022-06-01 | 2022-05-30 | 18.635 | 46,661 | -508 | 0.00% | 869,536 |
| 2022-05-31 | 2022-05-27 | 18.254 | 47,169 | +943 | 0.00% | 861,002 |
| 2022-05-27 | 2022-05-25 | 17.978 | 46,226 | -1,886 | 0.00% | 831,049 |
| 2022-05-25 | 2022-05-23 | 18.847 | 48,112 | -1,887 | 0.00% | 906,775 |
| 2022-05-24 | 2022-05-20 | 19.292 | 49,999 | +1,887 | 0.00% | 964,600 |
| 2022-05-23 | 2022-05-19 | 17.808 | 48,112 | -1,887 | 0.00% | 856,795 |
| 2022-05-18 | 2022-05-16 | 18.084 | 49,999 | -1,887 | 0.00% | 904,180 |
| 2022-05-17 | 2022-05-13 | 17.384 | 51,886 | +1,887 | 0.00% | 902,004 |
| 2022-05-13 | 2022-05-11 | 17.151 | 49,999 | -1,887 | 0.00% | 857,540 |
| 2022-05-12 | 2022-05-10 | 16.282 | 51,886 | -1,887 | 0.00% | 844,804 |
| 2022-05-11 | 2022-05-06 | 16.494 | 53,773 | +944 | 0.00% | 886,928 |
| 2022-05-10 | 2022-05-05 | 17.406 | 52,829 | -3,774 | 0.00% | 919,518 |
| 2022-05-06 | 2022-05-04 | 16.748 | 56,603 | +3,774 | 0.00% | 948,006 |
| 2022-05-05 | 2022-05-03 | 17.851 | 52,829 | -944 | 0.00% | 943,037 |
| 2022-05-04 | 2022-04-29 | 17.872 | 53,773 | +1,887 | 0.00% | 961,029 |
| 2022-05-03 | 2022-04-28 | 15.646 | 51,886 | -4,717 | 0.00% | 811,804 |
| 2022-04-28 | 2022-04-26 | 17.109 | 56,603 | -2,830 | 0.00% | 968,406 |
| 2022-04-27 | 2022-04-25 | 16.876 | 59,433 | +1,887 | 0.00% | 1,002,964 |
| 2022-04-26 | 2022-04-22 | 18.381 | 57,546 | -943 | 0.00% | 1,057,739 |
| 2022-04-25 | 2022-04-21 | 18.381 | 58,489 | -16,038 | 0.00% | 1,075,072 |
| 2022-04-22 | 2022-04-20 | 18.974 | 74,527 | -1,887 | 0.00% | 1,414,103 |
| 2022-04-21 | 2022-04-19 | 18.211 | 76,414 | +944 | 0.00% | 1,391,588 |
| 2022-04-20 | 2022-04-14 | 19.568 | 75,470 | -3,774 | 0.00% | 1,476,796 |
| 2022-04-19 | 2022-04-13 | 17.639 | 79,244 | +15,094 | 0.00% | 1,397,765 |
| 2022-04-14 | 2022-04-12 | 17.151 | 64,150 | +1,887 | 0.00% | 1,100,246 |
| 2022-04-13 | 2022-04-11 | 17.427 | 62,263 | +4,717 | 0.00% | 1,085,041 |
| 2022-04-12 | 2022-04-08 | 18.402 | 57,546 | +1,887 | 0.00% | 1,058,959 |
| 2022-04-08 | 2022-04-06 | 19.356 | 55,659 | +9,433 | 0.00% | 1,077,335 |
| 2022-04-07 | 2022-04-04 | 20.501 | 46,226 | +2,831 | 0.00% | 947,670 |
| 2022-04-04 | 2022-03-31 | 19.928 | 43,395 | +8,490 | 0.00% | 864,793 |
| 2022-03-25 | 2022-03-23 | 22.154 | 34,905 | -943 | 0.00% | 773,301 |
| 2022-03-23 | 2022-03-21 | 20.925 | 35,848 | -1,887 | 0.00% | 750,113 |
| 2022-03-22 | 2022-03-18 | 19.928 | 37,735 | +943 | 0.00% | 751,998 |
| 2022-03-21 | 2022-03-17 | 20.713 | 36,792 | +944 | 0.00% | 762,066 |
| 2022-03-18 | 2022-03-16 | 18.360 | 35,848 | -3,774 | 0.00% | 658,154 |
| 2022-03-17 | 2022-03-15 | 16.006 | 39,622 | -2,830 | 0.00% | 634,202 |
| 2022-03-16 | 2022-03-14 | 16.664 | 42,452 | +6,604 | 0.00% | 707,400 |
| 2022-03-15 | 2022-03-11 | 21.942 | 35,848 | -944 | 0.00% | 786,592 |
| 2022-03-14 | 2022-03-10 | 22.525 | 36,792 | -943 | 0.00% | 828,756 |
| 2022-03-10 | 2022-03-08 | 21.942 | 37,735 | +943 | 0.00% | 827,998 |
| 2022-03-07 | 2022-03-03 | 27.031 | 36,792 | +6,604 | 0.00% | 994,507 |
| 2022-03-02 | 2022-02-28 | 30.529 | 30,188 | -943 | 0.00% | 921,598 |
| 2022-02-28 | 2022-02-24 | 30.317 | 31,131 | +4,716 | 0.00% | 943,786 |
| 2022-02-25 | 2022-02-23 | 31.960 | 26,415 | -943 | 0.00% | 844,214 |
| 2022-02-24 | 2022-02-22 | 32.702 | 27,358 | +1,887 | 0.00% | 894,652 |
| 2022-02-23 | 2022-02-21 | 35.617 | 25,471 | +943 | 0.00% | 907,193 |
| 2022-02-22 | 2022-02-18 | 37.631 | 24,528 | +944 | 0.00% | 923,007 |
| 2022-02-17 | 2022-02-15 | 37.101 | 23,584 | -1,887 | 0.00% | 874,984 |
| 2022-02-16 | 2022-02-14 | 36.147 | 25,471 | +943 | 0.00% | 920,693 |
| 2022-02-15 | 2022-02-11 | 37.419 | 24,528 | +944 | 0.00% | 917,807 |
| 2022-02-11 | 2022-02-09 | 37.419 | 23,584 | -944 | 0.00% | 882,484 |
| 2022-02-10 | 2022-02-08 | 36.465 | 24,528 | +944 | 0.00% | 894,407 |
| 2022-02-08 | 2022-02-04 | 36.836 | 23,584 | -944 | 0.00% | 868,734 |
| 2022-02-07 | 2022-01-31 | 35.299 | 24,528 | -1,887 | 0.00% | 865,806 |
| 2022-02-04 | 2022-01-27 | 35.352 | 26,415 | +944 | 0.00% | 933,815 |
| 2022-01-28 | 2022-01-26 | 36.889 | 25,471 | -1,887 | 0.00% | 939,593 |
| 2022-01-27 | 2022-01-25 | 36.306 | 27,358 | +3,774 | 0.00% | 993,252 |
| 2022-01-26 | 2022-01-24 | 38.956 | 23,584 | -944 | 0.00% | 918,733 |
| 2022-01-24 | 2022-01-20 | 39.751 | 24,528 | -3,773 | 0.00% | 975,007 |
| 2022-01-21 | 2022-01-19 | 38.161 | 28,301 | +3,773 | 0.00% | 1,079,988 |
| 2022-01-20 | 2022-01-18 | 38.797 | 24,528 | -5,660 | 0.00% | 951,607 |
| 2022-01-19 | 2022-01-17 | 37.684 | 30,188 | +4,717 | 0.00% | 1,137,597 |
| 2022-01-18 | 2022-01-14 | 38.638 | 25,471 | -1,887 | 0.00% | 984,143 |
| 2022-01-17 | 2022-01-13 | 38.002 | 27,358 | +943 | 0.00% | 1,039,652 |
| 2022-01-07 | 2022-01-05 | 36.359 | 26,415 | -943 | 0.00% | 960,416 |
| 2022-01-05 | 2022-01-03 | 39.327 | 27,358 | +9,434 | 0.00% | 1,075,902 |
| 2022-01-04 | 2021-12-31 | 42.136 | 17,924 | -1,887 | 0.00% | 755,243 |
| 2021-12-30 | 2021-12-28 | 41.182 | 19,811 | +943 | 0.00% | 815,853 |
| 2021-12-22 | 2021-12-20 | 41.288 | 18,868 | +1,887 | 0.00% | 779,019 |
| 2021-12-21 | 2021-12-17 | 43.302 | 16,981 | -1,887 | 0.00% | 735,309 |
| 2021-12-17 | 2021-12-15 | 44.044 | 18,868 | +1,887 | 0.00% | 831,020 |
| 2021-12-16 | 2021-12-14 | 45.369 | 16,981 | -943 | 0.00% | 770,409 |
| 2021-12-15 | 2021-12-13 | 46.800 | 17,924 | +2,830 | 0.00% | 838,842 |
| 2021-12-14 | 2021-12-10 | 47.913 | 15,094 | -1,887 | 0.00% | 723,198 |
| 2021-12-10 | 2021-12-08 | 47.330 | 16,981 | +944 | 0.00% | 803,710 |
| 2021-12-08 | 2021-12-06 | 47.171 | 16,037 | +4,716 | 0.00% | 756,480 |
| 2021-12-07 | 2021-12-03 | 51.411 | 11,321 | +9,434 | 0.00% | 582,024 |
| 2021-12-06 | 2021-12-02 | 55.068 | 1,887 | -4,717 | 0.00% | 103,913 |
| 2021-12-03 | 2021-12-01 | 48.019 | 6,604 | -943 | 0.00% | 317,117 |
| 2021-12-02 | 2021-11-30 | 49.397 | 7,547 | +1,887 | 0.00% | 372,799 |
| 2021-12-01 | 2021-11-29 | 52.577 | 5,660 | +943 | 0.00% | 297,586 |
| 2021-11-29 | 2021-11-25 | 52.259 | 4,717 | -7,547 | 0.00% | 246,506 |
| 2021-11-26 | 2021-11-24 | 50.669 | 12,264 | -11,320 | 0.00% | 621,405 |
| 2021-11-25 | 2021-11-23 | 49.662 | 23,584 | -21,698 | 0.00% | 1,171,228 |
| 2021-11-16 | 2021-11-12 | 41.871 | 45,282 | -9,434 | 0.00% | 1,895,995 |
| 2021-11-02 | 2021-10-29 | 39.539 | 54,716 | +3,774 | 0.00% | 2,163,404 |
| 2021-10-21 | 2021-10-19 | 42.772 | 50,942 | -5,661 | 0.00% | 2,178,883 |
| 2021-09-24 | 2021-09-21 | 37.419 | 56,603 | -1,886 | 0.00% | 2,118,013 |
| 2021-09-21 | 2021-09-17 | 36.995 | 58,489 | -944 | 0.00% | 2,163,785 |
| 2021-09-16 | 2021-09-14 | 36.624 | 59,433 | +944 | 0.00% | 2,176,658 |
| 2021-09-15 | 2021-09-13 | 37.366 | 58,489 | +8,490 | 0.00% | 2,185,485 |
| 2021-09-14 | 2021-09-10 | 44.097 | 49,999 | +1,887 | 0.00% | 2,204,800 |
| 2021-09-13 | 2021-09-09 | 46.641 | 48,112 | -944 | 0.00% | 2,243,988 |
| 2021-09-10 | 2021-09-08 | 46.588 | 49,056 | +944 | 0.00% | 2,285,417 |
| 2021-09-09 | 2021-09-07 | 45.422 | 48,112 | -5,661 | 0.00% | 2,185,338 |
| 2021-09-08 | 2021-09-06 | 42.189 | 53,773 | +944 | 0.00% | 2,268,620 |
| 2021-09-03 | 2021-09-01 | 42.784 | 52,829 | +4,717 | 0.00% | 2,260,216 |
| 2021-09-02 | 2021-08-31 | 44.382 | 48,112 | +251 | 0.00% | 2,135,307 |
| 2021-09-01 | 2021-08-30 | 45.021 | 47,861 | -938 | 0.00% | 2,154,768 |
| 2021-08-30 | 2021-08-26 | 43.210 | 48,799 | +938 | 0.00% | 2,108,598 |
| 2021-08-25 | 2021-08-23 | 38.255 | 47,861 | +939 | 0.00% | 1,830,915 |
| 2021-08-24 | 2021-08-20 | 41.878 | 46,922 | -939 | 0.00% | 1,964,993 |
| 2021-08-23 | 2021-08-19 | 46.247 | 47,861 | +1,877 | 0.00% | 2,213,418 |
| 2021-08-18 | 2021-08-16 | 45.767 | 45,984 | +6,569 | 0.00% | 2,104,563 |
| 2021-08-16 | 2021-08-12 | 47.792 | 39,415 | -1,877 | 0.00% | 1,883,718 |
| 2021-08-13 | 2021-08-11 | 47.952 | 41,292 | -15,953 | 0.00% | 1,980,024 |
| 2021-08-12 | 2021-08-10 | 46.780 | 57,245 | -938 | 0.00% | 2,677,898 |
| 2021-08-11 | 2021-08-09 | 42.091 | 58,183 | -16,892 | 0.00% | 2,448,980 |
| 2021-08-10 | 2021-08-06 | 42.251 | 75,075 | +19,707 | 0.00% | 3,171,980 |
| 2021-08-04 | 2021-08-02 | 38.042 | 55,368 | -939 | 0.00% | 2,106,294 |
| 2021-08-02 | 2021-07-29 | 37.083 | 56,307 | +939 | 0.00% | 2,088,015 |
| 2021-07-12 | 2021-07-08 | 45.767 | 55,368 | +938 | 0.00% | 2,534,043 |
| 2021-06-28 | 2021-06-24 | 48.538 | 54,430 | -3,753 | 0.00% | 2,641,914 |
| 2021-06-21 | 2021-06-17 | 45.874 | 58,183 | +6,569 | 0.00% | 2,669,078 |
| 2021-06-15 | 2021-06-10 | 49.763 | 51,614 | +3,753 | 0.00% | 2,568,481 |
| 2021-06-11 | 2021-06-09 | 50.243 | 47,861 | +4,693 | 0.00% | 2,404,670 |
| 2021-06-09 | 2021-06-07 | 52.214 | 43,168 | +938 | 0.00% | 2,253,979 |
| 2021-06-08 | 2021-06-04 | 50.776 | 42,230 | +34,722 | 0.00% | 2,144,253 |
| 2021-06-07 | 2021-06-03 | 57.222 | 7,508 | +2,816 | 0.00% | 429,626 |
| 2021-06-03 | 2021-06-01 | 58.874 | 4,692 | -939 | 0.00% | 276,237 |
| 2021-06-02 | 2021-05-31 | 59.140 | 5,631 | -8,446 | 0.00% | 333,020 |
| 2021-06-01 | 2021-05-28 | 55.274 | 14,077 | +3,754 | 0.00% | 778,091 |
| 2021-05-31 | 2021-05-27 | 56.666 | 10,323 | +988 | 0.00% | 584,968 |
| 2021-05-28 | 2021-05-26 | 54.792 | 9,335 | +5,601 | 0.00% | 511,482 |
| 2021-05-26 | 2021-05-24 | 63.254 | 3,734 | +2,800 | 0.00% | 236,192 |
| 2021-05-25 | 2021-05-21 | 64.540 | 934 | -933 | 0.00% | 60,280 |
| 2021-05-24 | 2021-05-20 | 63.629 | 1,867 | -934 | 0.00% | 118,796 |
| 2021-05-21 | 2021-05-18 | 61.005 | 2,801 | -1,867 | 0.00% | 170,874 |
| 2021-05-14 | 2021-05-12 | 55.595 | 4,668 | -933 | 0.00% | 259,519 |
| 2021-05-13 | 2021-05-11 | 55.756 | 5,601 | -934 | 0.00% | 312,289 |
| 2021-05-12 | 2021-05-10 | 56.238 | 6,535 | +934 | 0.00% | 367,515 |
| 2021-05-11 | 2021-05-07 | 54.953 | 5,601 | -1,867 | 0.00% | 307,789 |
| 2021-04-30 | 2021-04-28 | 59.880 | 7,468 | -934 | 0.00% | 447,184 |
| 2021-04-29 | 2021-04-27 | 61.273 | 8,402 | +934 | 0.00% | 514,813 |
| 2021-04-26 | 2021-04-22 | 60.416 | 7,468 | +933 | 0.00% | 451,184 |
| 2021-04-23 | 2021-04-21 | 56.827 | 6,535 | +934 | 0.00% | 371,365 |
| 2021-04-22 | 2021-04-20 | 58.273 | 5,601 | +2,800 | 0.00% | 326,389 |
| 2021-04-21 | 2021-04-19 | 58.380 | 2,801 | -2,800 | 0.00% | 163,523 |
| 2021-04-16 | 2021-04-14 | 52.275 | 5,601 | -1,867 | 0.00% | 292,790 |
| 2021-04-15 | 2021-04-13 | 51.310 | 7,468 | +1,867 | 0.00% | 383,187 |
| 2021-04-08 | 2021-04-01 | 54.685 | 5,601 | -1,867 | 0.00% | 306,289 |
| 2021-03-30 | 2021-03-26 | 54.256 | 7,468 | -10,269 | 0.00% | 405,186 |
| 2021-03-29 | 2021-03-25 | 49.918 | 17,737 | +8,402 | 0.00% | 885,394 |
| 2021-03-26 | 2021-03-24 | 52.489 | 9,335 | -5,602 | 0.00% | 489,983 |
| 2021-03-25 | 2021-03-23 | 51.418 | 14,937 | +13,070 | 0.00% | 768,024 |
| 2021-03-18 | 2021-03-16 | 72.788 | 1,867 | -1,867 | 0.00% | 135,895 |
| 2021-03-16 | 2021-03-12 | 67.111 | 3,734 | -4,668 | 0.00% | 250,591 |
| 2021-03-09 | 2021-03-05 | 66.575 | 8,402 | +934 | 0.00% | 559,364 |
| 2021-03-08 | 2021-03-04 | 66.093 | 7,468 | +5,601 | 0.00% | 493,583 |
| 2021-03-04 | 2021-03-02 | 72.252 | 1,867 | -934 | 0.00% | 134,895 |
| 2021-03-03 | 2021-03-01 | 73.591 | 2,801 | -2,800 | 0.00% | 206,130 |
| 2021-03-02 | 2021-02-26 | 67.432 | 5,601 | +2,800 | 0.00% | 377,687 |
| 2021-02-19 | 2021-02-17 | 80.340 | 2,801 | -933 | 0.00% | 225,032 |
| 2021-02-18 | 2021-02-16 | 81.733 | 3,734 | +933 | 0.00% | 305,189 |
| 2021-02-10 | 2021-02-08 | 78.626 | 2,801 | +934 | 0.00% | 220,232 |
| 2021-02-05 | 2021-02-03 | 85.803 | 1,867 | -934 | 0.00% | 160,194 |
| 2021-02-04 | 2021-02-02 | 85.160 | 2,801 | +934 | 0.00% | 238,534 |
| 2021-02-03 | 2021-02-01 | 79.537 | 1,867 | +933 | 0.00% | 148,495 |
| 2021-01-27 | 2021-01-25 | 87.571 | 934 | +934 | 0.00% | 81,791 |
| 2021-01-25 | 2021-01-21 | 84.036 | 0 | -934 | ||
| 2021-01-22 | 2021-01-20 | 80.340 | 934 | +934 | 0.00% | 75,038 |
| 2021-01-15 | 2021-01-13 | 70.646 | 0 | -934 | ||
| 2021-01-14 | 2021-01-12 | 67.753 | 934 | +934 | 0.00% | 63,282 |
| 2021-01-13 | 2021-01-11 | 68.450 | 0 | -934 | ||
| 2021-01-12 | 2021-01-08 | 65.129 | 934 | -32,673 | 0.00% | 60,830 |
| 2021-01-11 | 2021-01-07 | 64.486 | 33,607 | +33,607 | 0.00% | 2,167,188 |
| 2020-12-28 | 2020-12-22 | 58.862 | 0 | -1,867 | ||
| 2020-12-23 | 2020-12-21 | 58.273 | 1,867 | -934 | 0.00% | 108,796 |
| 2020-12-22 | 2020-12-18 | 57.684 | 2,801 | -2,800 | 0.00% | 161,573 |
| 2020-12-14 | 2020-12-10 | 49.222 | 5,601 | -18,671 | 0.00% | 275,690 |
| 2020-12-10 | 2020-12-08 | 51.578 | 24,272 | +18,671 | 0.00% | 1,251,908 |
| 2020-12-01 | 2020-11-27 | 54.096 | 5,601 | +4,667 | 0.00% | 302,989 |
| 2020-11-13 | 2020-11-11 | 46.597 | 934 | -933 | 0.00% | 43,522 |
| 2020-11-11 | 2020-11-09 | 49.811 | 1,867 | -934 | 0.00% | 92,997 |
| 2020-11-10 | 2020-11-06 | 48.418 | 2,801 | +934 | 0.00% | 135,619 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,867 | -6,535 | 0.00% | 85,997 |
| 2020-11-04 | 2020-11-02 | 45.740 | 8,402 | -5,601 | 0.00% | 384,309 |
| 2020-11-03 | 2020-10-30 | 43.223 | 14,003 | +934 | 0.00% | 605,250 |
| 2020-11-02 | 2020-10-29 | 44.562 | 13,069 | +933 | 0.00% | 582,379 |
| 2020-10-30 | 2020-10-28 | 43.009 | 12,136 | -933 | 0.00% | 521,953 |
| 2020-10-16 | 2020-10-14 | 41.348 | 13,069 | +933 | 0.00% | 540,381 |
| 2020-10-15 | 2020-10-12 | 40.545 | 12,136 | -2,801 | 0.00% | 492,053 |
| 2020-10-14 | 2020-10-09 | 39.634 | 14,937 | -12,135 | 0.00% | 592,019 |
| 2020-10-08 | 2020-10-06 | 37.492 | 27,072 | +7,468 | 0.00% | 1,014,983 |
| 2020-10-07 | 2020-10-05 | 36.689 | 19,604 | -4,668 | 0.00% | 719,243 |
| 2020-10-06 | 2020-09-30 | 37.438 | 24,272 | +5,601 | 0.00% | 908,705 |
| 2020-09-29 | 2020-09-25 | 37.653 | 18,671 | -1,867 | 0.00% | 703,013 |
| 2020-09-24 | 2020-09-22 | 38.242 | 20,538 | +934 | 0.00% | 785,411 |
| 2020-09-23 | 2020-09-21 | 38.885 | 19,604 | -9,336 | 0.00% | 762,293 |
| 2020-09-21 | 2020-09-17 | 38.670 | 28,940 | -933 | 0.00% | 1,119,119 |
| 2020-09-16 | 2020-09-14 | 40.438 | 29,873 | -2,801 | 0.00% | 1,207,998 |
| 2020-09-10 | 2020-09-08 | 35.510 | 32,674 | -37,341 | 0.00% | 1,160,262 |
| 2020-09-09 | 2020-09-07 | 34.707 | 70,015 | +5,601 | 0.00% | 2,430,001 |
| 2020-09-08 | 2020-09-04 | 35.350 | 64,414 | -19,604 | 0.00% | 2,277,008 |
| 2020-09-04 | 2020-09-02 | 36.207 | 84,018 | +20,538 | 0.00% | 3,042,002 |
| 2020-09-03 | 2020-09-01 | 35.082 | 63,480 | -1,867 | 0.00% | 2,226,992 |
| 2020-09-02 | 2020-08-31 | 35.564 | 65,347 | +4,667 | 0.00% | 2,323,989 |
| 2020-09-01 | 2020-08-28 | 38.028 | 60,680 | +9,336 | 0.00% | 2,307,514 |
| 2020-08-31 | 2020-08-27 | 38.135 | 51,344 | +18,670 | 0.00% | 1,957,988 |
| 2020-08-27 | 2020-08-25 | 42.580 | 32,674 | -3,734 | 0.00% | 1,391,265 |
| 2020-08-25 | 2020-08-21 | 42.420 | 36,408 | +18,671 | 0.00% | 1,544,409 |
| 2020-08-19 | 2020-08-17 | 41.563 | 17,737 | -23,338 | 0.00% | 737,195 |
| 2020-08-18 | 2020-08-14 | 39.849 | 41,075 | +9,335 | 0.00% | 1,636,782 |
| 2020-08-17 | 2020-08-13 | 40.170 | 31,740 | -28,006 | 0.00% | 1,274,995 |
| 2020-08-14 | 2020-08-12 | 37.117 | 59,746 | -9,335 | 0.00% | 2,217,596 |
| 2020-08-12 | 2020-08-10 | 39.902 | 69,081 | +23,338 | 0.00% | 2,756,483 |
| 2020-08-11 | 2020-08-07 | 41.991 | 45,743 | -17,737 | 0.00% | 1,920,795 |
| 2020-08-10 | 2020-08-06 | 42.366 | 63,480 | -10,269 | 0.00% | 2,689,390 |
| 2020-08-07 | 2020-08-05 | 43.651 | 73,749 | +933 | 0.00% | 3,219,246 |
| 2020-08-05 | 2020-08-03 | 43.651 | 72,816 | +9,336 | 0.00% | 3,178,519 |
| 2020-08-04 | 2020-07-31 | 44.615 | 63,480 | -1,867 | 0.00% | 2,832,190 |
| 2020-08-03 | 2020-07-30 | 42.902 | 65,347 | -9,336 | 0.00% | 2,803,487 |
| 2020-07-31 | 2020-07-29 | 41.937 | 74,683 | +7,469 | 0.00% | 3,132,016 |
| 2020-07-30 | 2020-07-28 | 43.062 | 67,214 | +29,873 | 0.00% | 2,894,384 |
| 2020-07-29 | 2020-07-27 | 45.205 | 37,341 | -11,203 | 0.00% | 1,687,986 |
| 2020-07-28 | 2020-07-24 | 40.170 | 48,544 | +11,203 | 0.00% | 1,950,012 |
| 2020-07-27 | 2020-07-23 | 40.706 | 37,341 | +9,335 | 0.00% | 1,519,987 |
| 2020-07-23 | 2020-07-21 | 34.064 | 28,006 | -1,867 | 0.00% | 954,000 |
| 2020-07-21 | 2020-07-17 | 33.261 | 29,873 | +933 | 0.00% | 993,598 |
| 2020-07-20 | 2020-07-16 | 32.725 | 28,940 | -1,867 | 0.00% | 947,066 |
| 2020-07-17 | 2020-07-15 | 37.492 | 30,807 | +25,206 | 0.00% | 1,155,016 |
| 2020-07-16 | 2020-07-14 | 31.118 | 5,601 | +933 | 0.00% | 174,294 |
| 2020-07-14 | 2020-07-10 | 33.207 | 4,668 | 0.00% | 155,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy