History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 0 +0
2025-10-13 2025-10-09 15.130 0 +0
2025-10-10 2025-10-08 17.220 0 +0
2025-10-09 2025-10-06 17.110 0 +0
2025-10-08 2025-10-03 17.280 0 +0
2025-10-06 2025-10-02 17.600 0 +0
2025-10-03 2025-09-30 17.630 0 +0
2025-10-02 2025-09-29 17.360 0 +0
2025-09-30 2025-09-26 17.380 0 +0
2025-09-29 2025-09-25 17.100 0 +0
2025-09-26 2025-09-24 17.290 0 +0
2025-09-25 2025-09-23 17.590 0 +0
2025-09-24 2025-09-22 18.040 0 +0
2025-09-23 2025-09-19 17.990 0 +0
2025-09-22 2025-09-18 18.340 0 +0
2025-09-19 2025-09-17 19.050 0 +0
2025-09-18 2025-09-16 18.320 0 +0
2025-09-17 2025-09-15 18.240 0 +0
2025-09-16 2025-09-12 18.620 0 +0
2025-09-15 2025-09-11 18.680 0 +0
2025-09-12 2025-09-10 18.720 0 +0
2025-09-11 2025-09-09 18.980 0 +0
2025-09-10 2025-09-08 19.030 0 +0
2025-09-09 2025-09-05 19.100 0 +0
2025-09-08 2025-09-04 19.172 0 +0
2025-09-05 2025-09-03 19.202 0 +0
2025-09-04 2025-09-02 19.263 0 +0
2025-09-03 2025-09-01 19.950 0 +0
2025-09-02 2025-08-29 19.111 0 +0
2025-09-01 2025-08-28 19.132 0 +0
2025-08-29 2025-08-27 20.476 0 +0
2025-08-28 2025-08-26 20.941 0 +0
2025-08-27 2025-08-25 21.325 0 +0
2025-08-26 2025-08-22 22.356 0 +0
2025-08-25 2025-08-21 23.710 0 +0
2025-08-22 2025-08-20 22.315 0 +0
2025-08-21 2025-08-19 20.577 0 +0
2025-08-20 2025-08-18 20.921 0 +0
2025-08-19 2025-08-15 20.921 0 +0
2025-08-18 2025-08-14 21.628 0 +0
2025-08-15 2025-08-13 21.850 0 +0
2025-08-14 2025-08-12 21.022 0 +0
2025-08-13 2025-08-11 21.244 0 +0
2025-08-12 2025-08-08 21.648 0 +0
2025-08-11 2025-08-07 21.042 0 +0
2025-08-08 2025-08-06 20.435 0 +0
2025-08-07 2025-08-05 20.415 0 +0
2025-08-06 2025-08-04 20.122 0 +0
2025-08-05 2025-08-01 20.193 0 +0
2025-08-04 2025-07-31 21.426 0 +0
2025-08-01 2025-07-30 21.729 0 +0
2025-07-31 2025-07-29 22.083 0 +0
2025-07-30 2025-07-28 21.022 0 +0
2025-07-29 2025-07-25 20.617 0 +0
2025-07-28 2025-07-24 20.567 0 +0
2025-07-25 2025-07-23 20.921 0 +0
2025-07-24 2025-07-22 20.870 0 +0
2025-07-23 2025-07-21 22.285 0 +0
2025-07-22 2025-07-18 22.335 0 +0
2025-07-21 2025-07-17 21.274 0 +0
2025-07-18 2025-07-16 21.173 0 +0
2025-07-17 2025-07-15 21.325 0 +0
2025-07-16 2025-07-14 20.819 0 +0
2025-07-15 2025-07-11 20.415 0 +0
2025-07-14 2025-07-10 20.718 0 +0
2025-07-11 2025-07-09 19.465 0 +0
2025-07-10 2025-07-08 19.344 0 +0
2025-07-09 2025-07-07 19.061 0 +0
2025-07-08 2025-07-04 17.646 0 +0
2025-07-07 2025-07-03 17.444 0 +0
2025-07-04 2025-07-02 17.788 0 +0
2025-07-03 2025-06-30 18.434 0 +0
2025-07-02 2025-06-27 18.111 0 +0
2025-06-30 2025-06-26 18.232 0 +0
2025-06-27 2025-06-25 18.232 0 +0
2025-06-26 2025-06-24 18.839 0 +0
2025-06-25 2025-06-23 18.333 0 +0
2025-06-24 2025-06-20 18.333 0 +0
2025-06-23 2025-06-19 18.111 0 +0
2025-06-20 2025-06-18 20.112 0 +0
2025-06-19 2025-06-17 20.668 0 +0
2025-06-18 2025-06-16 20.011 0 +0
2025-06-17 2025-06-13 19.667 0 +0
2025-06-16 2025-06-12 19.526 0 +0
2025-06-13 2025-06-11 19.728 0 +0
2025-06-12 2025-06-10 19.586 0 +0
2025-06-11 2025-06-09 19.607 0 +0
2025-06-10 2025-06-06 19.890 0 +0
2025-06-09 2025-06-05 20.314 0 +0
2025-06-06 2025-06-04 23.043 0 +0
2025-06-05 2025-06-03 20.415 0 +0
2025-06-04 2025-06-02 19.869 0 +0
2025-06-03 2025-05-30 19.526 0 +0
2025-06-02 2025-05-29 19.566 0 +0
2025-05-30 2025-05-28 19.516 0 +0
2025-05-29 2025-05-27 20.002 0 +0
2025-05-28 2025-05-26 18.340 0 +0
2025-05-27 2025-05-23 18.361 0 +0
2025-05-26 2025-05-22 17.915 0 +0
2025-05-23 2025-05-21 16.861 0 +0
2025-05-22 2025-05-20 17.570 0 +0
2025-05-21 2025-05-19 17.793 0 +0
2025-05-20 2025-05-16 17.874 0 +0
2025-05-19 2025-05-15 17.368 0 +0
2025-05-16 2025-05-14 17.550 0 +0
2025-05-15 2025-05-13 15.929 0 +0
2025-05-14 2025-05-12 14.429 0 +0
2025-05-13 2025-05-09 14.186 0 +0
2025-05-12 2025-05-08 13.963 0 +0
2025-05-09 2025-05-07 13.700 0 +0
2025-05-08 2025-05-06 14.044 0 +0
2025-05-07 2025-05-02 13.679 0 +0
2025-05-06 2025-04-30 13.639 0 +0
2025-05-02 2025-04-29 13.720 0 +0
2025-04-30 2025-04-28 13.315 0 +0
2025-04-29 2025-04-25 13.679 0 +0
2025-04-28 2025-04-24 12.869 0 +0
2025-04-25 2025-04-23 12.565 0 +0
2025-04-24 2025-04-22 12.038 0 +0
2025-04-23 2025-04-17 11.653 0 +0
2025-04-22 2025-04-16 11.511 0 +0
2025-04-17 2025-04-15 12.200 0 +0
2025-04-16 2025-04-14 12.342 0 +0
2025-04-15 2025-04-11 12.099 0 +0
2025-04-14 2025-04-10 11.450 0 +0
2025-04-11 2025-04-09 10.396 0 +0
2025-04-10 2025-04-08 9.869 0 +0
2025-04-09 2025-04-07 9.920 0 +0
2025-04-08 2025-04-03 12.930 0 +0
2025-04-07 2025-04-02 13.781 0 +0
2025-04-03 2025-04-01 13.882 0 +0
2025-04-02 2025-03-31 13.436 0 +0
2025-04-01 2025-03-28 13.700 0 +0
2025-03-31 2025-03-27 13.841 0 +0
2025-03-28 2025-03-26 13.619 0 +0
2025-03-27 2025-03-25 13.254 0 +0
2025-03-26 2025-03-24 13.375 0 +0
2025-03-25 2025-03-21 13.092 0 +0
2025-03-24 2025-03-20 13.294 0 +0
2025-03-21 2025-03-19 13.477 0 +0
2025-03-20 2025-03-18 14.997 0 +0
2025-03-19 2025-03-17 13.679 0 +0
2025-03-18 2025-03-14 13.173 0 +0
2025-03-17 2025-03-13 13.375 0 +0
2025-03-14 2025-03-12 13.193 0 +0
2025-03-13 2025-03-11 13.558 0 +0
2025-03-12 2025-03-10 12.848 0 +0
2025-03-11 2025-03-07 12.099 0 +0
2025-03-10 2025-03-06 12.423 0 +0
2025-03-07 2025-03-05 12.078 0 +0
2025-03-06 2025-03-04 11.876 0 +0
2025-03-05 2025-03-03 11.876 0 +0
2025-03-04 2025-02-28 11.714 0 +0
2025-03-03 2025-02-27 12.565 0 +0
2025-02-28 2025-02-26 12.220 0 +0
2025-02-27 2025-02-25 11.997 0 +0
2025-02-26 2025-02-24 12.301 0 +0
2025-02-25 2025-02-21 12.099 0 +0
2025-02-24 2025-02-20 12.484 0 +0
2025-02-21 2025-02-19 12.666 0 +0
2025-02-20 2025-02-18 12.767 0 +0
2025-02-19 2025-02-17 13.112 0 +0
2025-02-18 2025-02-14 13.436 0 +0
2025-02-17 2025-02-13 13.375 0 +0
2025-02-14 2025-02-12 13.578 0 +0
2025-02-13 2025-02-11 14.206 0 +0
2025-02-12 2025-02-10 14.166 0 +0
2025-02-11 2025-02-07 14.145 0 +0
2025-02-10 2025-02-06 12.788 0 +0
2025-02-07 2025-02-05 12.646 0 +0
2025-02-06 2025-02-04 13.071 0 +0
2025-02-05 2025-02-03 12.707 0 +0
2025-02-04 2025-01-28 12.727 0 +0
2025-02-03 2025-01-24 12.848 0 +0
2025-01-27 2025-01-23 12.605 0 +0
2025-01-24 2025-01-22 13.173 0 +0
2025-01-23 2025-01-21 13.517 0 +0
2025-01-22 2025-01-20 12.767 0 +0
2025-01-21 2025-01-17 12.585 0 +0
2025-01-20 2025-01-16 13.132 0 +0
2025-01-17 2025-01-15 12.848 0 +0
2025-01-16 2025-01-14 12.727 0 +0
2025-01-15 2025-01-13 12.727 0 +0
2025-01-14 2025-01-10 12.848 0 +0
2025-01-13 2025-01-09 13.375 0 +0
2025-01-10 2025-01-08 13.477 0 +0
2025-01-09 2025-01-07 14.328 0 +0
2025-01-08 2025-01-06 14.733 0 +0
2025-01-07 2025-01-03 14.308 0 +0
2025-01-06 2025-01-02 13.173 0 +0
2025-01-03 2024-12-31 13.477 0 +0
2025-01-02 2024-12-27 11.410 0 +0
2024-12-30 2024-12-24 10.234 0 +0
2024-12-27 2024-12-20 10.518 0 +0
2024-12-23 2024-12-19 10.599 0 +0
2024-12-20 2024-12-18 10.619 0 +0
2024-12-19 2024-12-17 10.599 0 +0
2024-12-18 2024-12-16 10.781 0 +0
2024-12-17 2024-12-13 10.903 0 +0
2024-12-16 2024-12-12 11.450 0 +0
2024-12-13 2024-12-11 11.349 0 +0
2024-12-12 2024-12-10 11.227 0 +0
2024-12-11 2024-12-09 11.734 0 +0
2024-12-10 2024-12-06 11.268 0 +0
2024-12-09 2024-12-05 11.247 0 +0
2024-12-06 2024-12-04 11.470 0 +0
2024-12-05 2024-12-03 11.227 0 +0
2024-12-04 2024-12-02 11.876 0 +0
2024-12-03 2024-11-29 11.653 0 +0
2024-12-02 2024-11-28 11.268 0 +0
2024-11-29 2024-11-27 11.349 0 +0
2024-11-28 2024-11-26 10.903 0 +0
2024-11-27 2024-11-25 10.822 0 +0
2024-11-26 2024-11-22 11.146 0 +0
2024-11-25 2024-11-21 11.288 0 +0
2024-11-22 2024-11-20 11.693 0 +0
2024-11-21 2024-11-19 11.146 0 +0
2024-11-20 2024-11-18 10.376 0 +0
2024-11-19 2024-11-15 9.880 0 +0
2024-11-18 2024-11-14 9.809 0 +0
2024-11-15 2024-11-13 9.890 0 +0
2024-11-14 2024-11-12 10.538 0 +0
2024-11-13 2024-11-11 10.822 0 +0
2024-11-12 2024-11-08 10.883 0 +0
2024-11-11 2024-11-07 11.065 0 +0
2024-11-08 2024-11-06 10.842 0 +0
2024-11-07 2024-11-05 11.025 0 +0
2024-11-06 2024-11-04 10.619 0 +0
2024-11-05 2024-11-01 10.234 0 +0
2024-11-04 2024-10-31 10.295 0 +0
2024-11-01 2024-10-30 10.558 0 +0
2024-10-31 2024-10-29 10.640 0 +0
2024-10-30 2024-10-28 11.004 0 +0
2024-10-29 2024-10-25 11.065 0 +0
2024-10-28 2024-10-24 10.964 0 +0
2024-10-25 2024-10-23 11.410 0 +0
2024-10-24 2024-10-22 11.349 0 +0
2024-10-23 2024-10-21 11.470 0 +0
2024-10-22 2024-10-18 11.470 0 +0
2024-10-21 2024-10-17 10.842 0 +0
2024-10-18 2024-10-16 11.106 0 +0
2024-10-17 2024-10-15 11.187 0 +0
2024-10-16 2024-10-14 12.058 0 +0
2024-10-15 2024-10-10 12.707 0 +0
2024-10-14 2024-10-09 12.524 0 +0
2024-10-10 2024-10-08 13.092 0 +0
2024-10-09 2024-10-07 15.382 0 +0
2024-10-08 2024-10-04 14.693 0 +0
2024-10-07 2024-10-03 14.733 0 +0
2024-10-04 2024-10-02 14.571 0 +0
2024-10-03 2024-09-30 13.071 0 +0
2024-10-02 2024-09-27 11.795 0 +0
2024-09-30 2024-09-26 10.923 0 +0
2024-09-27 2024-09-25 10.538 0 +0
2024-09-26 2024-09-24 10.619 0 +0
2024-09-25 2024-09-23 10.356 0 +0
2024-09-24 2024-09-20 9.849 0 +0
2024-09-23 2024-09-19 9.717 0 +0
2024-09-20 2024-09-17 9.028 0 +0
2024-09-19 2024-09-16 9.018 0 +0
2024-09-17 2024-09-13 9.150 0 +0
2024-09-16 2024-09-12 8.937 0 +0
2024-09-13 2024-09-11 8.887 0 +0
2024-09-12 2024-09-10 8.907 0 +0
2024-09-11 2024-09-09 8.917 0 +0
2024-09-10 2024-09-05 9.018 0 +0
2024-09-09 2024-09-04 8.947 0 +0
2024-09-05 2024-09-03 9.261 0 +0
2024-09-04 2024-09-02 9.191 0 +0
2024-09-03 2024-08-30 9.211 0 +0
2024-09-02 2024-08-29 9.028 0 +0
2024-08-30 2024-08-28 8.977 0 +0
2024-08-29 2024-08-27 9.079 0 +0
2024-08-28 2024-08-26 9.119 0 +0
2024-08-27 2024-08-23 9.109 0 +0
2024-08-26 2024-08-22 9.374 0 +0
2024-08-23 2024-08-21 9.293 0 +0
2024-08-22 2024-08-20 8.702 0 +0
2024-08-21 2024-08-19 9.262 0 +0
2024-08-20 2024-08-16 9.079 0 +0
2024-08-19 2024-08-15 8.773 0 +0
2024-08-16 2024-08-14 8.467 0 +0
2024-08-15 2024-08-13 8.671 0 +0
2024-08-14 2024-08-12 8.641 0 +0
2024-08-13 2024-08-09 8.753 0 +0
2024-08-12 2024-08-08 8.661 0 +0
2024-08-09 2024-08-07 8.671 0 +0
2024-08-08 2024-08-06 8.651 0 +0
2024-08-07 2024-08-05 8.345 0 +0
2024-08-06 2024-08-02 8.824 0 +0
2024-08-05 2024-08-01 9.058 0 +0
2024-08-02 2024-07-31 9.303 0 +0
2024-08-01 2024-07-30 8.865 0 +0
2024-07-31 2024-07-29 9.058 0 +0
2024-07-30 2024-07-26 8.834 0 +0
2024-07-29 2024-07-25 8.753 0 +0
2024-07-26 2024-07-24 8.834 0 +0
2024-07-25 2024-07-23 9.170 0 +0
2024-07-24 2024-07-22 9.537 0 +0
2024-07-23 2024-07-19 8.712 0 +0
2024-07-22 2024-07-18 8.793 0 +0
2024-07-19 2024-07-17 8.630 0 +0
2024-07-18 2024-07-16 8.661 0 +0
2024-07-17 2024-07-15 8.630 0 +0
2024-07-16 2024-07-12 8.814 0 +0
2024-07-15 2024-07-11 8.712 0 +0
2024-07-12 2024-07-10 8.549 0 +0
2024-07-11 2024-07-09 8.539 0 +0
2024-07-10 2024-07-08 8.600 0 +0
2024-07-09 2024-07-05 8.773 0 +0
2024-07-08 2024-07-04 8.844 0 +0
2024-07-05 2024-07-03 8.732 0 +0
2024-07-04 2024-07-02 9.048 0 +0
2024-07-03 2024-06-28 9.649 0 +0
2024-07-02 2024-06-27 9.588 0 +0
2024-06-28 2024-06-26 10.037 0 +0
2024-06-27 2024-06-25 10.312 0 +0
2024-06-26 2024-06-24 10.138 0 +0
2024-06-25 2024-06-21 9.547 0 +0
2024-06-24 2024-06-20 9.486 0 +0
2024-06-21 2024-06-19 9.873 0 +0
2024-06-20 2024-06-18 9.782 0 +0
2024-06-19 2024-06-17 9.873 0 +0
2024-06-18 2024-06-14 10.026 0 +0
2024-06-17 2024-06-13 9.038 0 +0
2024-06-14 2024-06-12 8.916 0 +0
2024-06-13 2024-06-11 8.844 0 +0
2024-06-12 2024-06-07 8.661 0 +0
2024-06-11 2024-06-06 8.692 0 +0
2024-06-07 2024-06-05 8.875 0 +0
2024-06-06 2024-06-04 9.079 0 +0
2024-06-05 2024-06-03 8.865 0 +0
2024-06-04 2024-05-31 8.844 0 +0
2024-06-03 2024-05-30 8.692 0 +0
2024-05-31 2024-05-29 8.722 0 +0
2024-05-30 2024-05-28 8.825 0 +0
2024-05-29 2024-05-27 8.558 0 +0
2024-05-28 2024-05-24 8.435 0 +0
2024-05-27 2024-05-23 8.671 0 +0
2024-05-24 2024-05-22 8.722 0 +0
2024-05-23 2024-05-21 8.220 0 +0
2024-05-22 2024-05-20 8.333 0 +0
2024-05-21 2024-05-17 8.251 0 +0
2024-05-20 2024-05-16 7.677 0 +0
2024-05-17 2024-05-14 7.205 0 +0
2024-05-16 2024-05-13 7.195 0 +0
2024-05-14 2024-05-10 7.175 0 +0
2024-05-13 2024-05-09 7.144 0 +0
2024-05-10 2024-05-08 7.021 0 +0
2024-05-09 2024-05-07 7.369 0 +0
2024-05-08 2024-05-06 7.462 0 +0
2024-05-07 2024-05-03 7.462 0 +0
2024-05-06 2024-05-02 7.451 0 +0
2024-05-03 2024-04-30 7.041 0 +0
2024-05-02 2024-04-29 7.052 0 +0
2024-04-30 2024-04-26 7.031 0 +0
2024-04-29 2024-04-25 6.877 0 +0
2024-04-26 2024-04-24 7.011 0 +0
2024-04-25 2024-04-23 7.021 0 +0
2024-04-24 2024-04-22 6.877 0 +0
2024-04-23 2024-04-19 6.765 0 +0
2024-04-22 2024-04-18 6.939 0 +0
2024-04-19 2024-04-17 7.011 0 +0
2024-04-18 2024-04-16 6.939 0 +0
2024-04-17 2024-04-15 7.164 0 +0
2024-04-16 2024-04-12 7.246 0 +0
2024-04-15 2024-04-11 7.472 0 +0
2024-04-12 2024-04-10 7.554 0 +0
2024-04-11 2024-04-09 7.359 0 +0
2024-04-10 2024-04-08 6.939 0 +0
2024-04-09 2024-04-05 6.918 0 +0
2024-04-08 2024-04-03 7.052 0 +0
2024-04-05 2024-04-02 7.123 0 +0
2024-04-03 2024-03-28 6.826 0 +0
2024-04-02 2024-03-27 6.765 0 +0
2024-03-28 2024-03-26 6.713 0 +0
2024-03-27 2024-03-25 6.959 0 +0
2024-03-26 2024-03-22 7.134 0 +0
2024-03-25 2024-03-21 7.246 0 +0
2024-03-22 2024-03-20 7.041 0 +0
2024-03-21 2024-03-19 7.195 0 +0
2024-03-20 2024-03-18 6.724 0 +0
2024-03-19 2024-03-15 6.816 0 +0
2024-03-18 2024-03-14 6.631 0 +0
2024-03-15 2024-03-13 6.877 0 +0
2024-03-14 2024-03-12 6.601 0 +0
2024-03-13 2024-03-11 6.314 0 +0
2024-03-12 2024-03-08 5.945 0 +0
2024-03-11 2024-03-07 5.545 0 +0
2024-03-08 2024-03-06 5.596 0 +0
2024-03-07 2024-03-05 5.566 0 +0
2024-03-06 2024-03-04 5.678 0 +0
2024-03-05 2024-03-01 5.678 0 +0
2024-03-04 2024-02-29 5.607 0 +0
2024-03-01 2024-02-28 5.494 0 +0
2024-02-29 2024-02-27 5.668 0 +0
2024-02-28 2024-02-26 5.596 0 +0
2024-02-27 2024-02-23 5.617 0 +0
2024-02-26 2024-02-22 5.627 0 +0
2024-02-23 2024-02-21 5.525 0 +0
2024-02-22 2024-02-20 5.391 0 +0
2024-02-21 2024-02-19 5.330 0 +0
2024-02-20 2024-02-16 5.617 0 +0
2024-02-19 2024-02-15 5.176 0 +0
2024-02-16 2024-02-14 5.217 0 +0
2024-02-15 2024-02-09 5.258 0 +0
2024-02-14 2024-02-07 5.238 0 +0
2024-02-08 2024-02-06 5.279 0 +0
2024-02-07 2024-02-05 4.879 0 +0
2024-02-06 2024-02-02 4.992 0 +0
2024-02-05 2024-02-01 5.074 0 +0
2024-02-02 2024-01-31 4.848 0 +0
2024-02-01 2024-01-30 5.074 0 +0
2024-01-31 2024-01-29 5.320 0 +0
2024-01-30 2024-01-26 5.504 0 +0
2024-01-29 2024-01-25 5.812 0 +0
2024-01-26 2024-01-24 5.596 0 +0
2024-01-25 2024-01-23 5.320 0 +0
2024-01-24 2024-01-22 5.022 0 +0
2024-01-23 2024-01-19 5.402 0 +0
2024-01-22 2024-01-18 5.432 0 +0
2024-01-19 2024-01-17 5.217 0 +0
2024-01-18 2024-01-16 5.812 0 +0
2024-01-17 2024-01-15 5.986 0 +0
2024-01-16 2024-01-12 5.914 0 +0
2024-01-15 2024-01-11 5.914 0 +0
2024-01-12 2024-01-10 5.801 0 +0
2024-01-11 2024-01-09 5.801 0 +0
2024-01-10 2024-01-08 5.955 0 +0
2024-01-09 2024-01-05 6.109 0 +0
2024-01-08 2024-01-04 6.355 0 +0
2024-01-05 2024-01-03 6.365 0 +0
2024-01-04 2024-01-02 6.498 0 +0
2024-01-03 2023-12-29 6.662 0 +0
2024-01-02 2023-12-28 6.611 0 +0
2023-12-29 2023-12-27 6.406 0 +0
2023-12-28 2023-12-22 6.344 0 +0
2023-12-27 2023-12-21 6.611 0 +0
2023-12-22 2023-12-20 6.488 0 +0
2023-12-21 2023-12-19 6.539 0 +0
2023-12-20 2023-12-18 6.683 0 +0
2023-12-19 2023-12-15 6.662 0 +0
2023-12-18 2023-12-14 6.590 0 +0
2023-12-15 2023-12-13 6.406 0 +0
2023-12-14 2023-12-12 6.519 0 +0
2023-12-13 2023-12-11 6.375 0 +0
2023-12-12 2023-12-08 6.437 0 +0
2023-12-11 2023-12-07 6.488 0 +0
2023-12-08 2023-12-06 6.539 0 +0
2023-12-07 2023-12-05 6.529 0 +0
2023-12-06 2023-12-04 6.888 0 +0
2023-12-05 2023-12-01 6.754 0 +0
2023-12-04 2023-11-30 6.980 0 +0
2023-12-01 2023-11-29 7.113 0 +0
2023-11-30 2023-11-28 7.164 0 +0
2023-11-29 2023-11-27 7.216 0 +0
2023-11-28 2023-11-24 7.195 0 +0
2023-11-27 2023-11-23 7.380 0 +0
2023-11-24 2023-11-22 7.164 0 +0
2023-11-23 2023-11-21 7.134 0 +0
2023-11-22 2023-11-20 6.918 0 +0
2023-11-21 2023-11-17 6.642 0 +0
2023-11-20 2023-11-16 6.754 0 +0
2023-11-17 2023-11-15 6.795 0 +0
2023-11-16 2023-11-14 6.847 0 +0
2023-11-15 2023-11-13 6.642 0 +0
2023-11-14 2023-11-10 6.519 0 +0
2023-11-13 2023-11-09 6.631 0 +0
2023-11-10 2023-11-08 6.724 0 +0
2023-11-09 2023-11-07 6.549 0 +0
2023-11-08 2023-11-06 6.744 0 +0
2023-11-07 2023-11-03 6.406 0 +0
2023-11-06 2023-11-02 6.232 0 +0
2023-11-03 2023-11-01 6.191 0 +0
2023-11-02 2023-10-31 6.180 0 +0
2023-11-01 2023-10-30 6.314 0 +0
2023-10-31 2023-10-27 6.211 0 +0
2023-10-30 2023-10-26 5.975 0 +0
2023-10-27 2023-10-25 6.139 0 +0
2023-10-26 2023-10-24 5.996 0 +0
2023-10-25 2023-10-20 5.965 0 +0
2023-10-24 2023-10-19 6.119 0 +0
2023-10-20 2023-10-18 6.221 0 +0
2023-10-19 2023-10-17 6.303 0 +0
2023-10-18 2023-10-16 6.109 0 +0
2023-10-17 2023-10-13 5.945 0 +0
2023-10-16 2023-10-12 7.236 0 +0
2023-10-13 2023-10-11 7.216 0 +0
2023-10-12 2023-10-10 7.041 0 +0
2023-10-11 2023-10-09 7.093 0 +0
2023-10-10 2023-10-06 7.164 0 +0
2023-10-09 2023-10-05 7.113 0 +0
2023-10-06 2023-10-04 7.103 0 +0
2023-10-05 2023-10-03 7.123 0 +0
2023-10-04 2023-09-29 7.287 0 +0
2023-10-03 2023-09-28 7.185 0 +0
2023-09-29 2023-09-27 7.257 0 +0
2023-09-28 2023-09-26 7.216 0 +0
2023-09-27 2023-09-25 7.267 0 +0
2023-09-26 2023-09-22 7.369 0 +0
2023-09-25 2023-09-21 7.175 0 +0
2023-09-22 2023-09-20 7.287 0 +0
2023-09-21 2023-09-19 7.369 0 +0
2023-09-20 2023-09-18 7.410 0 +0
2023-09-19 2023-09-15 7.533 0 +0
2023-09-18 2023-09-14 7.482 0 +0
2023-09-15 2023-09-13 7.615 0 +0
2023-09-14 2023-09-12 7.697 0 +0
2023-09-13 2023-09-11 7.851 0 +0
2023-09-12 2023-09-07 7.913 0 +0
2023-09-11 2023-09-06 7.974 0 +0
2023-09-07 2023-09-05 8.159 0 +0
2023-09-06 2023-09-04 8.262 0 +0
2023-09-05 2023-08-31 8.180 0 +0
2023-09-04 2023-08-30 8.190 0 +0
2023-08-31 2023-08-29 8.314 0 +0
2023-08-30 2023-08-28 8.076 0 +0
2023-08-29 2023-08-25 8.118 0 +0
2023-08-28 2023-08-24 7.973 0 +0
2023-08-25 2023-08-23 7.427 0 +0
2023-08-24 2023-08-22 7.870 0 +0
2023-08-23 2023-08-21 7.901 0 +0
2023-08-22 2023-08-18 7.942 0 +0
2023-08-21 2023-08-17 8.180 0 +0
2023-08-18 2023-08-16 8.252 0 +0
2023-08-17 2023-08-15 8.231 0 +0
2023-08-16 2023-08-14 8.241 0 +0
2023-08-15 2023-08-11 8.262 0 +0
2023-08-14 2023-08-10 8.376 0 +0
2023-08-11 2023-08-09 8.510 0 +0
2023-08-10 2023-08-08 8.468 0 +0
2023-08-09 2023-08-07 8.829 0 +0
2023-08-08 2023-08-04 8.860 0 +0
2023-08-07 2023-08-03 8.664 0 +0
2023-08-04 2023-08-02 8.654 0 +0
2023-08-03 2023-08-01 8.757 0 +0
2023-08-02 2023-07-31 8.964 0 +0
2023-08-01 2023-07-28 8.943 0 +0
2023-07-31 2023-07-27 8.757 0 +0
2023-07-28 2023-07-26 8.840 0 +0
2023-07-27 2023-07-25 8.623 0 +0
2023-07-26 2023-07-24 8.200 0 +0
2023-07-25 2023-07-21 8.561 0 +0
2023-07-24 2023-07-20 8.417 0 +0
2023-07-21 2023-07-19 8.128 0 +0
2023-07-20 2023-07-18 7.850 0 +0
2023-07-19 2023-07-14 7.819 0 +0
2023-07-18 2023-07-13 8.004 0 +0
2023-07-14 2023-07-12 7.777 0 +0
2023-07-13 2023-07-11 8.004 0 +0
2023-07-12 2023-07-10 7.808 0 +0
2023-07-11 2023-07-07 7.757 0 +0
2023-07-10 2023-07-06 8.025 0 +0
2023-07-07 2023-07-05 8.314 0 +0
2023-07-06 2023-07-04 8.479 0 +0
2023-07-05 2023-07-03 8.437 0 +0
2023-07-04 2023-06-30 8.211 0 +0
2023-07-03 2023-06-29 8.128 0 +0
2023-06-30 2023-06-28 8.386 0 -969
2023-05-30 2023-05-25 8.637 969 +9 0.00% 8,369
2023-05-03 2023-04-28 9.502 960 -960 0.00% 9,122
2023-04-13 2023-04-11 10.585 1,920 -2,879 0.00% 20,323
2023-03-06 2023-03-02 11.044 4,799 -1,920 0.00% 52,998
2023-02-27 2023-02-23 10.262 6,719 +1,920 0.00% 68,951
2022-09-06 2022-09-02 13.316 4,799 +38 0.00% 63,901
2022-08-31 2022-08-29 14.492 4,761 +952 0.00% 68,995
2022-06-01 2022-05-30 18.635 3,809 +35 0.00% 70,981
2022-03-10 2022-03-08 21.942 3,774 +944 0.00% 82,811
2022-03-01 2022-02-25 30.688 2,830 +943 0.00% 86,846
2022-02-25 2022-02-23 31.960 1,887 +944 0.00% 60,308
2022-02-21 2022-02-17 38.161 943 -944 0.00% 35,986
2022-02-15 2022-02-11 37.419 1,887 +944 0.00% 70,609
2022-02-11 2022-02-09 37.419 943 -944 0.00% 35,286
2022-02-08 2022-02-04 36.836 1,887 -943 0.00% 69,509
2022-02-04 2022-01-27 35.352 2,830 +1,887 0.00% 100,045
2022-01-28 2022-01-26 36.889 943 -944 0.00% 34,786
2022-01-27 2022-01-25 36.306 1,887 +944 0.00% 68,509
2022-01-14 2022-01-12 39.751 943 -944 0.00% 37,485
2022-01-12 2022-01-10 36.677 1,887 +944 0.00% 69,209
2021-11-26 2021-11-24 50.669 943 -944 0.00% 47,781
2021-11-17 2021-11-15 43.249 1,887 +944 0.00% 81,611
2021-09-02 2021-08-31 44.382 943 +5 0.00% 41,852
2021-08-16 2021-08-12 47.792 938 -1,877 0.00% 44,829
2021-07-14 2021-07-12 46.140 2,815 -939 0.00% 129,885
2021-07-13 2021-07-09 44.222 3,754 +939 0.00% 166,010
2021-06-25 2021-06-23 45.874 2,815 -14,077 0.00% 129,135
2021-06-24 2021-06-22 42.890 16,892 +4,692 0.00% 724,501
2021-06-23 2021-06-21 43.370 12,200 +9,385 0.00% 529,110
2021-06-15 2021-06-10 49.763 2,815 +1,877 0.00% 140,084
2021-05-31 2021-05-27 56.666 938 +4 0.00% 53,153
2021-04-21 2021-04-19 58.380 934 -933 0.00% 54,527
2021-03-26 2021-03-24 52.489 1,867 +933 0.00% 97,997
2021-03-25 2021-03-23 51.418 934 -933 0.00% 48,024
2021-03-16 2021-03-12 67.111 1,867 -934 0.00% 125,296
2021-03-15 2021-03-11 67.539 2,801 +934 0.00% 189,177
2021-02-23 2021-02-19 76.055 1,867 -18,671 0.00% 141,995
2021-02-19 2021-02-17 80.340 20,538 +934 0.00% 1,650,022
2021-02-01 2021-01-28 80.126 19,604 +18,670 0.00% 1,570,785
2021-01-28 2021-01-26 85.696 934 -933 0.00% 80,040
2021-01-27 2021-01-25 87.571 1,867 +1,867 0.00% 163,494
2021-01-20 2021-01-18 76.751 0 -934
2021-01-19 2021-01-15 78.198 934 +934 0.00% 73,037
2021-01-08 2021-01-06 69.414 0 -934
2020-12-29 2020-12-24 62.987 934 -1,867 0.00% 58,829
2020-12-22 2020-12-18 57.684 2,801 -1,867 0.00% 161,573
2020-11-17 2020-11-13 49.168 4,668 -933 0.00% 229,517
2020-11-03 2020-10-30 43.223 5,601 -934 0.00% 242,091
2020-09-23 2020-09-21 38.885 6,535 -933 0.00% 254,110
2020-09-16 2020-09-14 40.438 7,468 +933 0.00% 301,989
2020-09-14 2020-09-10 36.367 6,535 -2,800 0.00% 237,660
2020-09-09 2020-09-07 34.707 9,335 -934 0.00% 323,989
2020-09-08 2020-09-04 35.350 10,269 -933 0.00% 363,005
2020-09-03 2020-09-01 35.082 11,202 +1,867 0.00% 392,986
2020-08-25 2020-08-21 42.420 9,335 -934 0.00% 395,986
2020-08-24 2020-08-20 41.937 10,269 +934 0.00% 430,656
2020-08-21 2020-08-19 41.402 9,335 +933 0.00% 386,486
2020-08-12 2020-08-10 39.902 8,402 -933 0.00% 335,258
2020-08-11 2020-08-07 41.991 9,335 +4,667 0.00% 391,986
2020-08-10 2020-08-06 42.366 4,668 +2,801 0.00% 197,764
2020-08-06 2020-08-04 42.527 1,867 +933 0.00% 79,397
2020-08-05 2020-08-03 43.651 934 -933 0.00% 40,770
2020-07-31 2020-07-29 41.937 1,867 -1,867 0.00% 78,297
2020-07-30 2020-07-28 43.062 3,734 +933 0.00% 160,794
2020-07-29 2020-07-27 45.205 2,801 -933 0.00% 126,618
2020-07-28 2020-07-24 40.170 3,734 +1,867 0.00% 149,995
2020-07-23 2020-07-21 34.064 1,867 -4,668 0.00% 63,598
2020-07-22 2020-07-20 32.672 6,535 +3,734 0.00% 213,509
2020-07-21 2020-07-17 33.261 2,801 +934 0.00% 93,163
2020-07-17 2020-07-15 37.492 1,867 +933 0.00% 69,998
2020-07-15 2020-07-13 31.065 934 +934 0.00% 29,015
2020-07-14 2020-07-10 33.207 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top