History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 5,358,001 | +0 | 0.09% | 82,191,735 |
| 2025-10-13 | 2025-10-09 | 15.130 | 5,358,001 | +0 | 0.09% | 81,066,555 |
| 2025-10-10 | 2025-10-08 | 17.220 | 5,358,001 | -43,000 | 0.09% | 92,264,777 |
| 2025-10-09 | 2025-10-06 | 17.110 | 5,401,001 | +521,000 | 0.09% | 92,411,127 |
| 2025-10-08 | 2025-10-03 | 17.280 | 4,880,001 | +24,000 | 0.08% | 84,326,417 |
| 2025-10-06 | 2025-10-02 | 17.600 | 4,856,001 | -45,000 | 0.08% | 85,465,618 |
| 2025-10-03 | 2025-09-30 | 17.630 | 4,901,001 | -10,000 | 0.08% | 86,404,648 |
| 2025-10-02 | 2025-09-29 | 17.360 | 4,911,001 | -36,000 | 0.08% | 85,254,977 |
| 2025-09-30 | 2025-09-26 | 17.380 | 4,947,001 | -59,000 | 0.08% | 85,978,877 |
| 2025-09-29 | 2025-09-25 | 17.100 | 5,006,001 | -1,000 | 0.08% | 85,602,617 |
| 2025-09-26 | 2025-09-24 | 17.290 | 5,007,001 | -56,000 | 0.08% | 86,571,047 |
| 2025-09-25 | 2025-09-23 | 17.590 | 5,063,001 | +32,000 | 0.08% | 89,058,188 |
| 2025-09-24 | 2025-09-22 | 18.040 | 5,031,001 | -40,000 | 0.08% | 90,759,258 |
| 2025-09-23 | 2025-09-19 | 17.990 | 5,071,001 | +41,000 | 0.08% | 91,227,308 |
| 2025-09-22 | 2025-09-18 | 18.340 | 5,030,001 | +71,000 | 0.08% | 92,250,218 |
| 2025-09-19 | 2025-09-17 | 19.050 | 4,959,001 | -141,000 | 0.08% | 94,468,969 |
| 2025-09-18 | 2025-09-16 | 18.320 | 5,100,001 | +12,000 | 0.08% | 93,432,018 |
| 2025-09-17 | 2025-09-15 | 18.240 | 5,088,001 | +43,000 | 0.08% | 92,805,138 |
| 2025-09-16 | 2025-09-12 | 18.620 | 5,045,001 | +356,000 | 0.08% | 93,937,919 |
| 2025-09-15 | 2025-09-11 | 18.680 | 4,689,001 | +203,000 | 0.08% | 87,590,539 |
| 2025-09-12 | 2025-09-10 | 18.720 | 4,486,001 | +18,000 | 0.07% | 83,977,939 |
| 2025-09-11 | 2025-09-09 | 18.980 | 4,468,001 | +7,000 | 0.07% | 84,802,659 |
| 2025-09-10 | 2025-09-08 | 19.030 | 4,461,001 | +23,000 | 0.07% | 84,892,849 |
| 2025-09-09 | 2025-09-05 | 19.100 | 4,438,001 | +4,000 | 0.07% | 84,765,819 |
| 2025-09-08 | 2025-09-04 | 19.172 | 4,434,001 | +4,000 | 0.07% | 85,009,248 |
| 2025-09-05 | 2025-09-03 | 19.202 | 4,430,001 | +63,526 | 0.07% | 85,066,876 |
| 2025-09-04 | 2025-09-02 | 19.263 | 4,366,475 | +11,874 | 0.07% | 84,111,801 |
| 2025-09-03 | 2025-09-01 | 19.950 | 4,354,601 | -48,484 | 0.07% | 86,875,752 |
| 2025-09-02 | 2025-08-29 | 19.111 | 4,403,085 | -14,842 | 0.07% | 84,149,523 |
| 2025-09-01 | 2025-08-28 | 19.132 | 4,417,927 | +77,178 | 0.07% | 84,522,475 |
| 2025-08-29 | 2025-08-27 | 20.476 | 4,340,749 | +25,726 | 0.07% | 88,880,640 |
| 2025-08-28 | 2025-08-26 | 20.941 | 4,315,023 | +10,884 | 0.07% | 90,359,938 |
| 2025-08-27 | 2025-08-25 | 21.325 | 4,304,139 | +51,452 | 0.07% | 91,785,019 |
| 2025-08-26 | 2025-08-22 | 22.356 | 4,252,687 | -12,863 | 0.07% | 95,071,775 |
| 2025-08-25 | 2025-08-21 | 23.710 | 4,265,550 | -40,568 | 0.07% | 101,136,077 |
| 2025-08-22 | 2025-08-20 | 22.315 | 4,306,118 | -27,705 | 0.07% | 96,092,182 |
| 2025-08-21 | 2025-08-19 | 20.577 | 4,333,823 | -229,554 | 0.07% | 89,176,824 |
| 2025-08-20 | 2025-08-18 | 20.921 | 4,563,377 | +3,958 | 0.07% | 95,468,424 |
| 2025-08-19 | 2025-08-15 | 20.921 | 4,559,419 | -2,968 | 0.07% | 95,385,620 |
| 2025-08-18 | 2025-08-14 | 21.628 | 4,562,387 | -53,431 | 0.07% | 98,675,413 |
| 2025-08-15 | 2025-08-13 | 21.850 | 4,615,818 | -24,736 | 0.08% | 100,857,320 |
| 2025-08-14 | 2025-08-12 | 21.022 | 4,640,554 | +25,725 | 0.08% | 97,552,010 |
| 2025-08-12 | 2025-08-08 | 21.648 | 4,614,829 | -2,968 | 0.08% | 99,902,910 |
| 2025-08-08 | 2025-08-06 | 20.435 | 4,617,797 | -2,968 | 0.08% | 94,366,761 |
| 2025-08-07 | 2025-08-05 | 20.415 | 4,620,765 | -29,684 | 0.08% | 94,334,013 |
| 2025-08-06 | 2025-08-04 | 20.122 | 4,650,449 | -1,979 | 0.08% | 93,577,019 |
| 2025-08-05 | 2025-08-01 | 20.193 | 4,652,428 | +36,610 | 0.08% | 93,945,980 |
| 2025-08-04 | 2025-07-31 | 21.426 | 4,615,818 | +3,958 | 0.08% | 98,898,020 |
| 2025-08-01 | 2025-07-30 | 21.729 | 4,611,860 | +68,272 | 0.08% | 100,211,516 |
| 2025-07-31 | 2025-07-29 | 22.083 | 4,543,588 | -48,483 | 0.07% | 100,335,228 |
| 2025-07-30 | 2025-07-28 | 21.022 | 4,592,071 | +3,958 | 0.07% | 96,532,819 |
| 2025-07-29 | 2025-07-25 | 20.617 | 4,588,113 | +30,673 | 0.07% | 94,594,815 |
| 2025-07-28 | 2025-07-24 | 20.567 | 4,557,440 | +8,905 | 0.07% | 93,732,118 |
| 2025-07-25 | 2025-07-23 | 20.921 | 4,548,535 | +989 | 0.07% | 95,157,921 |
| 2025-07-24 | 2025-07-22 | 20.870 | 4,547,546 | -2,968 | 0.07% | 94,907,430 |
| 2025-07-23 | 2025-07-21 | 22.285 | 4,550,514 | -92,019 | 0.07% | 101,407,974 |
| 2025-07-22 | 2025-07-18 | 22.335 | 4,642,533 | -50,463 | 0.08% | 103,693,213 |
| 2025-07-21 | 2025-07-17 | 21.274 | 4,692,996 | -16,820 | 0.08% | 99,840,177 |
| 2025-07-18 | 2025-07-16 | 21.173 | 4,709,816 | -29,684 | 0.08% | 99,722,011 |
| 2025-07-17 | 2025-07-15 | 21.325 | 4,739,500 | -31,663 | 0.08% | 101,069,017 |
| 2025-07-16 | 2025-07-14 | 20.819 | 4,771,163 | +1,979 | 0.08% | 99,333,224 |
| 2025-07-15 | 2025-07-11 | 20.415 | 4,769,184 | +5,937 | 0.08% | 97,364,022 |
| 2025-07-14 | 2025-07-10 | 20.718 | 4,763,247 | -12,863 | 0.08% | 98,687,017 |
| 2025-07-11 | 2025-07-09 | 19.465 | 4,776,110 | -16,821 | 0.08% | 92,968,037 |
| 2025-07-10 | 2025-07-08 | 19.344 | 4,792,931 | -20,778 | 0.08% | 92,714,181 |
| 2025-07-09 | 2025-07-07 | 19.061 | 4,813,709 | +10,884 | 0.08% | 91,753,910 |
| 2025-07-08 | 2025-07-04 | 17.646 | 4,802,825 | -42,547 | 0.08% | 84,750,850 |
| 2025-07-07 | 2025-07-03 | 17.444 | 4,845,372 | +5,937 | 0.08% | 84,522,235 |
| 2025-07-04 | 2025-07-02 | 17.788 | 4,839,435 | -92,020 | 0.08% | 86,081,611 |
| 2025-07-03 | 2025-06-30 | 18.434 | 4,931,455 | -14,842 | 0.08% | 90,908,181 |
| 2025-07-02 | 2025-06-27 | 18.111 | 4,946,297 | -4,947 | 0.08% | 89,582,103 |
| 2025-06-30 | 2025-06-26 | 18.232 | 4,951,244 | -4,947 | 0.08% | 90,272,178 |
| 2025-06-27 | 2025-06-25 | 18.232 | 4,956,191 | +10,884 | 0.08% | 90,362,373 |
| 2025-06-26 | 2025-06-24 | 18.839 | 4,945,307 | +6,926 | 0.08% | 93,162,734 |
| 2025-06-25 | 2025-06-23 | 18.333 | 4,938,381 | +2,968 | 0.08% | 90,536,757 |
| 2025-06-24 | 2025-06-20 | 18.333 | 4,935,413 | -13,852 | 0.08% | 90,482,344 |
| 2025-06-23 | 2025-06-19 | 18.111 | 4,949,265 | +74,209 | 0.08% | 89,635,856 |
| 2025-06-20 | 2025-06-18 | 20.112 | 4,875,056 | +11,874 | 0.08% | 98,047,324 |
| 2025-06-19 | 2025-06-17 | 20.668 | 4,863,182 | +98,945 | 0.08% | 100,511,764 |
| 2025-06-18 | 2025-06-16 | 20.011 | 4,764,237 | -9,894 | 0.08% | 95,337,027 |
| 2025-06-17 | 2025-06-13 | 19.667 | 4,774,131 | -14,842 | 0.08% | 93,894,516 |
| 2025-06-16 | 2025-06-12 | 19.526 | 4,788,973 | -65,304 | 0.08% | 93,508,818 |
| 2025-06-13 | 2025-06-11 | 19.728 | 4,854,277 | +28,694 | 0.08% | 95,765,135 |
| 2025-06-12 | 2025-06-10 | 19.586 | 4,825,583 | -27,705 | 0.08% | 94,516,280 |
| 2025-06-11 | 2025-06-09 | 19.607 | 4,853,288 | -179,091 | 0.08% | 95,157,024 |
| 2025-06-10 | 2025-06-06 | 19.890 | 5,032,379 | -29,684 | 0.08% | 100,092,490 |
| 2025-06-09 | 2025-06-05 | 20.314 | 5,062,063 | +65,304 | 0.08% | 102,831,616 |
| 2025-06-06 | 2025-06-04 | 23.043 | 4,996,759 | -51,452 | 0.08% | 115,140,022 |
| 2025-06-05 | 2025-06-03 | 20.415 | 5,048,211 | -7,915 | 0.08% | 103,060,424 |
| 2025-06-04 | 2025-06-02 | 19.869 | 5,056,126 | +26,715 | 0.08% | 100,462,611 |
| 2025-06-03 | 2025-05-30 | 19.526 | 5,029,411 | +320,584 | 0.08% | 98,203,577 |
| 2025-06-02 | 2025-05-29 | 19.566 | 4,708,827 | +267,153 | 0.08% | 92,134,259 |
| 2025-05-30 | 2025-05-28 | 19.516 | 4,441,674 | +134,567 | 0.07% | 86,683,201 |
| 2025-05-29 | 2025-05-27 | 20.002 | 4,307,107 | -8,557 | 0.07% | 86,151,885 |
| 2025-05-28 | 2025-05-26 | 18.340 | 4,315,664 | -13,816 | 0.07% | 79,151,323 |
| 2025-05-27 | 2025-05-23 | 18.361 | 4,329,480 | -9,869 | 0.07% | 79,492,455 |
| 2025-05-26 | 2025-05-22 | 17.915 | 4,339,349 | +93,754 | 0.07% | 77,738,976 |
| 2025-05-23 | 2025-05-21 | 16.861 | 4,245,595 | -48,357 | 0.07% | 71,585,302 |
| 2025-05-22 | 2025-05-20 | 17.570 | 4,293,952 | -78,951 | 0.07% | 75,446,354 |
| 2025-05-21 | 2025-05-19 | 17.793 | 4,372,903 | +28,619 | 0.07% | 77,808,373 |
| 2025-05-20 | 2025-05-16 | 17.874 | 4,344,284 | +58,227 | 0.07% | 77,651,306 |
| 2025-05-19 | 2025-05-15 | 17.368 | 4,286,057 | -758,917 | 0.07% | 74,439,035 |
| 2025-05-16 | 2025-05-14 | 17.550 | 5,044,974 | -783,590 | 0.08% | 88,539,853 |
| 2025-05-15 | 2025-05-13 | 15.929 | 5,828,564 | -476,667 | 0.10% | 92,842,342 |
| 2025-05-14 | 2025-05-12 | 14.429 | 6,305,231 | +37,502 | 0.10% | 90,979,379 |
| 2025-05-13 | 2025-05-09 | 14.186 | 6,267,729 | -15,790 | 0.10% | 88,914,015 |
| 2025-05-12 | 2025-05-08 | 13.963 | 6,283,519 | -2,961 | 0.10% | 87,737,272 |
| 2025-05-09 | 2025-05-07 | 13.700 | 6,286,480 | -107,571 | 0.10% | 86,122,416 |
| 2025-05-08 | 2025-05-06 | 14.044 | 6,394,051 | -2,960 | 0.10% | 89,798,959 |
| 2025-05-07 | 2025-05-02 | 13.679 | 6,397,011 | -156,916 | 0.10% | 87,507,009 |
| 2025-05-06 | 2025-04-30 | 13.639 | 6,553,927 | -1,973 | 0.11% | 89,387,880 |
| 2025-05-02 | 2025-04-29 | 13.720 | 6,555,900 | -196,391 | 0.11% | 89,946,229 |
| 2025-04-30 | 2025-04-28 | 13.315 | 6,752,291 | -16,777 | 0.11% | 89,903,892 |
| 2025-04-29 | 2025-04-25 | 13.679 | 6,769,068 | -203,299 | 0.11% | 92,596,511 |
| 2025-04-28 | 2025-04-24 | 12.869 | 6,972,367 | -21,712 | 0.11% | 89,725,510 |
| 2025-04-25 | 2025-04-23 | 12.565 | 6,994,079 | -26,646 | 0.11% | 87,878,816 |
| 2025-04-24 | 2025-04-22 | 12.038 | 7,020,725 | -23,685 | 0.12% | 84,514,335 |
| 2025-04-23 | 2025-04-17 | 11.653 | 7,044,410 | -3,948 | 0.12% | 82,087,011 |
| 2025-04-22 | 2025-04-16 | 11.511 | 7,048,358 | +16,777 | 0.12% | 81,133,136 |
| 2025-04-17 | 2025-04-15 | 12.200 | 7,031,581 | -64,147 | 0.12% | 85,785,018 |
| 2025-04-16 | 2025-04-14 | 12.342 | 7,095,728 | +19,738 | 0.12% | 87,574,209 |
| 2025-04-15 | 2025-04-11 | 12.099 | 7,075,990 | +41,449 | 0.12% | 85,609,806 |
| 2025-04-14 | 2025-04-10 | 11.450 | 7,034,541 | -112,999 | 0.12% | 80,546,409 |
| 2025-04-11 | 2025-04-09 | 10.396 | 7,147,540 | -9,869 | 0.12% | 74,308,061 |
| 2025-04-10 | 2025-04-08 | 9.869 | 7,157,409 | +61,187 | 0.12% | 70,639,362 |
| 2025-04-09 | 2025-04-07 | 9.920 | 7,096,222 | -25,165 | 0.12% | 70,395,008 |
| 2025-04-08 | 2025-04-03 | 12.930 | 7,121,387 | +468,772 | 0.12% | 92,076,168 |
| 2025-04-07 | 2025-04-02 | 13.781 | 6,652,615 | -18,751 | 0.11% | 91,677,608 |
| 2025-04-03 | 2025-04-01 | 13.882 | 6,671,366 | +7,895 | 0.11% | 92,612,010 |
| 2025-04-02 | 2025-03-31 | 13.436 | 6,663,471 | +299,027 | 0.11% | 89,531,531 |
| 2025-04-01 | 2025-03-28 | 13.700 | 6,364,444 | -9,869 | 0.10% | 87,190,494 |
| 2025-03-31 | 2025-03-27 | 13.841 | 6,374,313 | -19,738 | 0.10% | 88,229,956 |
| 2025-03-28 | 2025-03-26 | 13.619 | 6,394,051 | -1,973 | 0.10% | 87,077,778 |
| 2025-03-27 | 2025-03-25 | 13.254 | 6,396,024 | -8,882 | 0.10% | 84,771,488 |
| 2025-03-26 | 2025-03-24 | 13.375 | 6,404,906 | +11,842 | 0.10% | 85,668,008 |
| 2025-03-25 | 2025-03-21 | 13.092 | 6,393,064 | +211,194 | 0.10% | 83,695,776 |
| 2025-03-24 | 2025-03-20 | 13.294 | 6,181,870 | +9,869 | 0.10% | 82,183,698 |
| 2025-03-21 | 2025-03-19 | 13.477 | 6,172,001 | +85,860 | 0.10% | 83,178,217 |
| 2025-03-20 | 2025-03-18 | 14.997 | 6,086,141 | -985,902 | 0.10% | 91,271,608 |
| 2025-03-19 | 2025-03-17 | 13.679 | 7,072,043 | -28,620 | 0.12% | 96,741,014 |
| 2025-03-18 | 2025-03-14 | 13.173 | 7,100,663 | -18,751 | 0.12% | 93,535,017 |
| 2025-03-17 | 2025-03-13 | 13.375 | 7,119,414 | +5,922 | 0.12% | 95,224,819 |
| 2025-03-14 | 2025-03-12 | 13.193 | 7,113,492 | -7,946 | 0.12% | 93,848,170 |
| 2025-03-13 | 2025-03-11 | 13.558 | 7,121,438 | -67,108 | 0.12% | 96,550,780 |
| 2025-03-12 | 2025-03-10 | 12.848 | 7,188,546 | +22,698 | 0.12% | 92,361,778 |
| 2025-03-11 | 2025-03-07 | 12.099 | 7,165,848 | +16,777 | 0.12% | 86,696,965 |
| 2025-03-10 | 2025-03-06 | 12.423 | 7,149,071 | -31,580 | 0.12% | 88,812,083 |
| 2025-03-07 | 2025-03-05 | 12.078 | 7,180,651 | -11,843 | 0.12% | 86,730,540 |
| 2025-03-06 | 2025-03-04 | 11.876 | 7,192,494 | +3,948 | 0.12% | 85,415,974 |
| 2025-03-05 | 2025-03-03 | 11.876 | 7,188,546 | -70,069 | 0.12% | 85,369,088 |
| 2025-03-04 | 2025-02-28 | 11.714 | 7,258,615 | +96,715 | 0.12% | 85,024,399 |
| 2025-03-03 | 2025-02-27 | 12.565 | 7,161,900 | -52,305 | 0.12% | 89,987,444 |
| 2025-02-28 | 2025-02-26 | 12.220 | 7,214,205 | +36,515 | 0.12% | 88,159,225 |
| 2025-02-27 | 2025-02-25 | 11.997 | 7,177,690 | +10,855 | 0.12% | 86,112,932 |
| 2025-02-26 | 2025-02-24 | 12.301 | 7,166,835 | +53,292 | 0.12% | 88,161,317 |
| 2025-02-25 | 2025-02-21 | 12.099 | 7,113,543 | +105,597 | 0.12% | 86,064,146 |
| 2025-02-24 | 2025-02-20 | 12.484 | 7,007,946 | +3,948 | 0.11% | 87,484,967 |
| 2025-02-21 | 2025-02-19 | 12.666 | 7,003,998 | +1,974 | 0.11% | 88,713,150 |
| 2025-02-20 | 2025-02-18 | 12.767 | 7,002,024 | -157,902 | 0.11% | 89,397,653 |
| 2025-02-19 | 2025-02-17 | 13.112 | 7,159,926 | +22,205 | 0.12% | 93,880,369 |
| 2025-02-17 | 2025-02-13 | 13.375 | 7,137,721 | -8,882 | 0.12% | 95,469,682 |
| 2025-02-14 | 2025-02-12 | 13.578 | 7,146,603 | -80,925 | 0.12% | 97,036,792 |
| 2025-02-13 | 2025-02-11 | 14.206 | 7,227,528 | -17,764 | 0.12% | 102,676,197 |
| 2025-02-12 | 2025-02-10 | 14.166 | 7,245,292 | -12,830 | 0.12% | 102,634,895 |
| 2025-02-11 | 2025-02-07 | 14.145 | 7,258,122 | -87,833 | 0.12% | 102,669,550 |
| 2025-02-10 | 2025-02-06 | 12.788 | 7,345,955 | +90,794 | 0.12% | 93,937,629 |
| 2025-02-07 | 2025-02-05 | 12.646 | 7,255,161 | -7,895 | 0.12% | 91,747,368 |
| 2025-02-06 | 2025-02-04 | 13.071 | 7,263,056 | -19,738 | 0.12% | 94,938,219 |
| 2025-02-05 | 2025-02-03 | 12.707 | 7,282,794 | -4,934 | 0.12% | 92,539,583 |
| 2025-02-04 | 2025-01-28 | 12.727 | 7,287,728 | -6,909 | 0.12% | 92,749,968 |
| 2025-02-03 | 2025-01-24 | 12.848 | 7,294,637 | -440,152 | 0.12% | 93,724,885 |
| 2025-01-27 | 2025-01-23 | 12.605 | 7,734,789 | -722,402 | 0.13% | 97,499,150 |
| 2025-01-24 | 2025-01-22 | 13.173 | 8,457,191 | +32,567 | 0.14% | 111,404,175 |
| 2025-01-23 | 2025-01-21 | 13.517 | 8,424,624 | +45,397 | 0.14% | 113,877,607 |
| 2025-01-22 | 2025-01-20 | 12.767 | 8,379,227 | -10,856 | 0.14% | 106,980,957 |
| 2025-01-21 | 2025-01-17 | 12.585 | 8,390,083 | +36,515 | 0.14% | 105,589,280 |
| 2025-01-20 | 2025-01-16 | 13.132 | 8,353,568 | -33,554 | 0.14% | 109,700,597 |
| 2025-01-17 | 2025-01-15 | 12.848 | 8,387,122 | +58,226 | 0.14% | 107,761,639 |
| 2025-01-16 | 2025-01-14 | 12.727 | 8,328,896 | +5,922 | 0.14% | 106,000,778 |
| 2025-01-15 | 2025-01-13 | 12.727 | 8,322,974 | -59,214 | 0.14% | 105,925,410 |
| 2025-01-14 | 2025-01-10 | 12.848 | 8,382,188 | +10,856 | 0.14% | 107,698,245 |
| 2025-01-10 | 2025-01-08 | 13.477 | 8,371,332 | -146,059 | 0.14% | 112,817,945 |
| 2025-01-09 | 2025-01-07 | 14.328 | 8,517,391 | -19,738 | 0.14% | 122,036,002 |
| 2025-01-08 | 2025-01-06 | 14.733 | 8,537,129 | +1,974 | 0.14% | 125,779,026 |
| 2025-01-07 | 2025-01-03 | 14.308 | 8,535,155 | +815,170 | 0.14% | 122,117,551 |
| 2025-01-06 | 2025-01-02 | 13.173 | 7,719,985 | +90,793 | 0.13% | 101,693,170 |
| 2025-01-03 | 2024-12-31 | 13.477 | 7,629,192 | -29,606 | 0.13% | 102,816,345 |
| 2025-01-02 | 2024-12-27 | 11.410 | 7,658,798 | -29,607 | 0.13% | 87,383,811 |
| 2024-12-30 | 2024-12-24 | 10.234 | 7,688,405 | +3,948 | 0.13% | 78,684,575 |
| 2024-12-27 | 2024-12-20 | 10.518 | 7,684,457 | -38,511 | 0.13% | 80,824,405 |
| 2024-12-23 | 2024-12-19 | 10.599 | 7,722,968 | +5,921 | 0.13% | 81,855,506 |
| 2024-12-20 | 2024-12-18 | 10.619 | 7,717,047 | +13,817 | 0.13% | 81,949,141 |
| 2024-12-19 | 2024-12-17 | 10.599 | 7,703,230 | +42,436 | 0.13% | 81,646,303 |
| 2024-12-18 | 2024-12-16 | 10.781 | 7,660,794 | +38,489 | 0.13% | 82,593,789 |
| 2024-12-17 | 2024-12-13 | 10.903 | 7,622,305 | +3,947 | 0.12% | 83,105,654 |
| 2024-12-16 | 2024-12-12 | 11.450 | 7,618,358 | -10,855 | 0.12% | 87,231,190 |
| 2024-12-13 | 2024-12-11 | 11.349 | 7,629,213 | -48,358 | 0.13% | 86,582,424 |
| 2024-12-12 | 2024-12-10 | 11.227 | 7,677,571 | -22,698 | 0.13% | 86,197,680 |
| 2024-12-11 | 2024-12-09 | 11.734 | 7,700,269 | -7,303 | 0.13% | 90,353,802 |
| 2024-12-10 | 2024-12-06 | 11.268 | 7,707,572 | -593 | 0.13% | 86,846,907 |
| 2024-12-06 | 2024-12-04 | 11.470 | 7,708,165 | -15,790 | 0.13% | 88,415,703 |
| 2024-12-05 | 2024-12-03 | 11.227 | 7,723,955 | -8,882 | 0.13% | 86,718,443 |
| 2024-12-04 | 2024-12-02 | 11.876 | 7,732,837 | +30,594 | 0.13% | 91,832,931 |
| 2024-12-03 | 2024-11-29 | 11.653 | 7,702,243 | -18,751 | 0.13% | 89,752,599 |
| 2024-12-02 | 2024-11-28 | 11.268 | 7,720,994 | -987 | 0.13% | 86,998,142 |
| 2024-11-29 | 2024-11-27 | 11.349 | 7,721,981 | +16,777 | 0.13% | 87,635,229 |
| 2024-11-28 | 2024-11-26 | 10.903 | 7,705,204 | +5,921 | 0.13% | 84,009,498 |
| 2024-11-27 | 2024-11-25 | 10.822 | 7,699,283 | -24,672 | 0.13% | 83,320,816 |
| 2024-11-26 | 2024-11-22 | 11.146 | 7,723,955 | -13,816 | 0.13% | 86,092,317 |
| 2024-11-25 | 2024-11-21 | 11.288 | 7,737,771 | +16,777 | 0.13% | 87,343,992 |
| 2024-11-22 | 2024-11-20 | 11.693 | 7,720,994 | -13,817 | 0.13% | 90,284,043 |
| 2024-11-21 | 2024-11-19 | 11.146 | 7,734,811 | -47,370 | 0.13% | 86,213,320 |
| 2024-11-20 | 2024-11-18 | 10.376 | 7,782,181 | -11,843 | 0.13% | 80,748,276 |
| 2024-11-19 | 2024-11-15 | 9.880 | 7,794,024 | -43,423 | 0.13% | 77,001,348 |
| 2024-11-18 | 2024-11-14 | 9.809 | 7,837,447 | +6,908 | 0.13% | 76,874,437 |
| 2024-11-15 | 2024-11-13 | 9.890 | 7,830,539 | +138,165 | 0.13% | 77,441,445 |
| 2024-11-14 | 2024-11-12 | 10.538 | 7,692,374 | +155,928 | 0.13% | 81,063,566 |
| 2024-11-13 | 2024-11-11 | 10.822 | 7,536,446 | +21,712 | 0.12% | 81,558,611 |
| 2024-11-11 | 2024-11-07 | 11.065 | 7,514,734 | +27,632 | 0.12% | 83,151,144 |
| 2024-11-08 | 2024-11-06 | 10.842 | 7,487,102 | +115,466 | 0.12% | 81,176,347 |
| 2024-11-07 | 2024-11-05 | 11.025 | 7,371,636 | +82,899 | 0.12% | 81,268,970 |
| 2024-11-06 | 2024-11-04 | 10.619 | 7,288,737 | +29,607 | 0.12% | 77,400,816 |
| 2024-11-05 | 2024-11-01 | 10.234 | 7,259,130 | -9,869 | 0.12% | 74,291,294 |
| 2024-11-04 | 2024-10-31 | 10.295 | 7,268,999 | -5,922 | 0.12% | 74,834,230 |
| 2024-11-01 | 2024-10-30 | 10.558 | 7,274,921 | +2,961 | 0.12% | 76,811,806 |
| 2024-10-31 | 2024-10-29 | 10.640 | 7,271,960 | -7,895 | 0.12% | 77,370,028 |
| 2024-10-30 | 2024-10-28 | 11.004 | 7,279,855 | +5,921 | 0.12% | 80,109,594 |
| 2024-10-29 | 2024-10-25 | 11.065 | 7,273,934 | +4,935 | 0.12% | 80,486,672 |
| 2024-10-28 | 2024-10-24 | 10.964 | 7,268,999 | +3,947 | 0.12% | 79,695,509 |
| 2024-10-25 | 2024-10-23 | 11.410 | 7,265,052 | -51,318 | 0.12% | 82,891,327 |
| 2024-10-24 | 2024-10-22 | 11.349 | 7,316,370 | -30,593 | 0.12% | 83,032,031 |
| 2024-10-23 | 2024-10-21 | 11.470 | 7,346,963 | +56,252 | 0.12% | 84,272,573 |
| 2024-10-22 | 2024-10-18 | 11.470 | 7,290,711 | +5,922 | 0.12% | 83,627,341 |
| 2024-10-21 | 2024-10-17 | 10.842 | 7,284,789 | +3,947 | 0.12% | 78,982,837 |
| 2024-10-17 | 2024-10-15 | 11.187 | 7,280,842 | -63,161 | 0.12% | 81,448,419 |
| 2024-10-16 | 2024-10-14 | 12.058 | 7,344,003 | -197,377 | 0.12% | 88,554,734 |
| 2024-10-15 | 2024-10-10 | 12.707 | 7,541,380 | -12,830 | 0.12% | 95,825,333 |
| 2024-10-14 | 2024-10-09 | 12.524 | 7,554,210 | -50,331 | 0.12% | 94,610,535 |
| 2024-10-10 | 2024-10-08 | 13.092 | 7,604,541 | +13,816 | 0.12% | 99,556,013 |
| 2024-10-09 | 2024-10-07 | 15.382 | 7,590,725 | -69,082 | 0.12% | 116,758,096 |
| 2024-10-08 | 2024-10-04 | 14.693 | 7,659,807 | -39,476 | 0.13% | 112,542,823 |
| 2024-10-07 | 2024-10-03 | 14.733 | 7,699,283 | -239,813 | 0.13% | 113,434,893 |
| 2024-10-04 | 2024-10-02 | 14.571 | 7,939,096 | +26,646 | 0.13% | 115,680,968 |
| 2024-10-03 | 2024-09-30 | 13.071 | 7,912,450 | -119,445 | 0.13% | 103,426,699 |
| 2024-10-02 | 2024-09-27 | 11.795 | 8,031,895 | +74,016 | 0.13% | 94,733,368 |
| 2024-09-30 | 2024-09-26 | 10.923 | 7,957,879 | -223,037 | 0.13% | 86,925,674 |
| 2024-09-27 | 2024-09-25 | 10.538 | 8,180,916 | -38,488 | 0.13% | 86,211,906 |
| 2024-09-26 | 2024-09-24 | 10.619 | 8,219,404 | -208,234 | 0.14% | 87,283,788 |
| 2024-09-25 | 2024-09-23 | 10.356 | 8,427,638 | +34,541 | 0.14% | 87,274,776 |
| 2024-09-24 | 2024-09-20 | 9.849 | 8,393,097 | -19,737 | 0.14% | 82,664,774 |
| 2024-09-23 | 2024-09-19 | 9.717 | 8,412,834 | -108,558 | 0.14% | 81,750,968 |
| 2024-09-19 | 2024-09-16 | 9.018 | 8,521,392 | -50,331 | 0.14% | 76,847,993 |
| 2024-09-16 | 2024-09-12 | 8.937 | 8,571,723 | -987 | 0.14% | 76,607,041 |
| 2024-09-11 | 2024-09-09 | 8.917 | 8,572,710 | -24,673 | 0.14% | 76,442,130 |
| 2024-09-10 | 2024-09-05 | 9.018 | 8,597,383 | -5,921 | 0.14% | 77,533,298 |
| 2024-09-09 | 2024-09-04 | 8.947 | 8,603,304 | +9,869 | 0.14% | 76,976,462 |
| 2024-09-05 | 2024-09-03 | 9.261 | 8,593,435 | -15,790 | 0.14% | 79,587,519 |
| 2024-09-04 | 2024-09-02 | 9.191 | 8,609,225 | +8,882 | 0.14% | 79,125,536 |
| 2024-09-03 | 2024-08-30 | 9.211 | 8,600,343 | +7,435 | 0.14% | 79,219,167 |
| 2024-09-02 | 2024-08-29 | 9.028 | 8,592,908 | -6,869 | 0.14% | 77,574,673 |
| 2024-08-30 | 2024-08-28 | 8.977 | 8,599,777 | -4,908 | 0.14% | 77,198,555 |
| 2024-08-28 | 2024-08-26 | 9.119 | 8,604,685 | +2,945 | 0.14% | 78,470,078 |
| 2024-08-27 | 2024-08-23 | 9.109 | 8,601,740 | +37,294 | 0.14% | 78,355,575 |
| 2024-08-26 | 2024-08-22 | 9.374 | 8,564,446 | +27,479 | 0.14% | 80,284,771 |
| 2024-08-23 | 2024-08-21 | 9.293 | 8,536,967 | -21,591 | 0.14% | 79,331,289 |
| 2024-08-22 | 2024-08-20 | 8.702 | 8,558,558 | -35,331 | 0.14% | 74,473,976 |
| 2024-08-21 | 2024-08-19 | 9.262 | 8,593,889 | +11,777 | 0.14% | 79,597,549 |
| 2024-08-20 | 2024-08-16 | 9.079 | 8,582,112 | +1,963 | 0.14% | 77,914,440 |
| 2024-08-19 | 2024-08-15 | 8.773 | 8,580,149 | -12,759 | 0.14% | 75,273,837 |
| 2024-08-16 | 2024-08-14 | 8.467 | 8,592,908 | +6,870 | 0.14% | 72,759,090 |
| 2024-08-14 | 2024-08-12 | 8.641 | 8,586,038 | +9,815 | 0.14% | 74,188,182 |
| 2024-08-13 | 2024-08-09 | 8.753 | 8,576,223 | -9,815 | 0.14% | 75,064,622 |
| 2024-08-12 | 2024-08-08 | 8.661 | 8,586,038 | -10,795 | 0.14% | 74,363,154 |
| 2024-08-09 | 2024-08-07 | 8.671 | 8,596,833 | -9,814 | 0.14% | 74,544,245 |
| 2024-08-08 | 2024-08-06 | 8.651 | 8,606,647 | -9,815 | 0.14% | 74,453,951 |
| 2024-08-07 | 2024-08-05 | 8.345 | 8,616,462 | +7,852 | 0.14% | 71,904,977 |
| 2024-08-06 | 2024-08-02 | 8.824 | 8,608,610 | +77,532 | 0.14% | 75,962,106 |
| 2024-08-05 | 2024-08-01 | 9.058 | 8,531,078 | +14,721 | 0.14% | 77,277,265 |
| 2024-08-02 | 2024-07-31 | 9.303 | 8,516,357 | -7,851 | 0.14% | 79,226,543 |
| 2024-08-01 | 2024-07-30 | 8.865 | 8,524,208 | +43,182 | 0.14% | 75,564,769 |
| 2024-07-31 | 2024-07-29 | 9.058 | 8,481,026 | -7,851 | 0.14% | 76,823,878 |
| 2024-07-30 | 2024-07-26 | 8.834 | 8,488,877 | +44,164 | 0.14% | 74,992,082 |
| 2024-07-29 | 2024-07-25 | 8.753 | 8,444,713 | -5,889 | 0.14% | 73,913,561 |
| 2024-07-25 | 2024-07-23 | 9.170 | 8,450,602 | +4,907 | 0.14% | 77,495,454 |
| 2024-07-24 | 2024-07-22 | 9.537 | 8,445,695 | +15,703 | 0.14% | 80,548,473 |
| 2024-07-23 | 2024-07-19 | 8.712 | 8,429,992 | +9,814 | 0.14% | 73,441,130 |
| 2024-07-22 | 2024-07-18 | 8.793 | 8,420,178 | +3,926 | 0.14% | 74,042,000 |
| 2024-07-19 | 2024-07-17 | 8.630 | 8,416,252 | +5,888 | 0.14% | 72,635,380 |
| 2024-07-18 | 2024-07-16 | 8.661 | 8,410,364 | -981 | 0.14% | 72,841,652 |
| 2024-07-17 | 2024-07-15 | 8.630 | 8,411,345 | -9,814 | 0.14% | 72,593,031 |
| 2024-07-16 | 2024-07-12 | 8.814 | 8,421,159 | +9,814 | 0.14% | 74,222,238 |
| 2024-07-15 | 2024-07-11 | 8.712 | 8,411,345 | -6,870 | 0.14% | 73,278,679 |
| 2024-07-12 | 2024-07-10 | 8.549 | 8,418,215 | +8,833 | 0.14% | 71,966,113 |
| 2024-07-11 | 2024-07-09 | 8.539 | 8,409,382 | -20,610 | 0.14% | 71,804,915 |
| 2024-07-10 | 2024-07-08 | 8.600 | 8,429,992 | -8,022 | 0.14% | 72,496,273 |
| 2024-07-09 | 2024-07-05 | 8.773 | 8,438,014 | -4,907 | 0.14% | 74,026,883 |
| 2024-07-08 | 2024-07-04 | 8.844 | 8,442,921 | -29,443 | 0.14% | 74,672,127 |
| 2024-07-05 | 2024-07-03 | 8.732 | 8,472,364 | +46,127 | 0.14% | 73,982,925 |
| 2024-07-04 | 2024-07-02 | 9.048 | 8,426,237 | +29,442 | 0.14% | 76,241,724 |
| 2024-07-03 | 2024-06-28 | 9.649 | 8,396,795 | -25,517 | 0.14% | 81,023,239 |
| 2024-07-02 | 2024-06-27 | 9.588 | 8,422,312 | +29,443 | 0.14% | 80,754,553 |
| 2024-06-28 | 2024-06-26 | 10.037 | 8,392,869 | +19,628 | 0.14% | 84,235,032 |
| 2024-06-27 | 2024-06-25 | 10.312 | 8,373,241 | -34,349 | 0.14% | 86,341,616 |
| 2024-06-26 | 2024-06-24 | 10.138 | 8,407,590 | -17,666 | 0.14% | 85,239,457 |
| 2024-06-25 | 2024-06-21 | 9.547 | 8,425,256 | -20,610 | 0.14% | 80,439,390 |
| 2024-06-24 | 2024-06-20 | 9.486 | 8,445,866 | -10,795 | 0.14% | 80,119,815 |
| 2024-06-21 | 2024-06-19 | 9.873 | 8,456,661 | -33,368 | 0.14% | 83,496,596 |
| 2024-06-20 | 2024-06-18 | 9.782 | 8,490,029 | -5,889 | 0.14% | 83,047,484 |
| 2024-06-19 | 2024-06-17 | 9.873 | 8,495,918 | +16,684 | 0.14% | 83,884,199 |
| 2024-06-18 | 2024-06-14 | 10.026 | 8,479,234 | -222,782 | 0.14% | 85,015,437 |
| 2024-06-17 | 2024-06-13 | 9.038 | 8,702,016 | -981 | 0.14% | 78,648,341 |
| 2024-06-14 | 2024-06-12 | 8.916 | 8,702,997 | +28,461 | 0.14% | 77,593,074 |
| 2024-06-13 | 2024-06-11 | 8.844 | 8,674,536 | -55,941 | 0.14% | 76,720,610 |
| 2024-06-12 | 2024-06-07 | 8.661 | 8,730,477 | -7,851 | 0.14% | 75,614,132 |
| 2024-06-11 | 2024-06-06 | 8.692 | 8,738,328 | -5,889 | 0.15% | 75,949,242 |
| 2024-06-07 | 2024-06-05 | 8.875 | 8,744,217 | -61,829 | 0.15% | 77,604,187 |
| 2024-06-06 | 2024-06-04 | 9.079 | 8,806,046 | -98,142 | 0.15% | 79,947,470 |
| 2024-06-05 | 2024-06-03 | 8.865 | 8,904,188 | -51,033 | 0.15% | 78,933,188 |
| 2024-06-04 | 2024-05-31 | 8.844 | 8,955,221 | -19,629 | 0.15% | 79,203,086 |
| 2024-06-03 | 2024-05-30 | 8.692 | 8,974,850 | -2,944 | 0.15% | 78,004,975 |
| 2024-05-31 | 2024-05-29 | 8.722 | 8,977,794 | +4,907 | 0.15% | 78,307,699 |
| 2024-05-30 | 2024-05-28 | 8.825 | 8,972,887 | +136,626 | 0.15% | 79,184,580 |
| 2024-05-29 | 2024-05-27 | 8.558 | 8,836,261 | -15,611 | 0.15% | 75,624,110 |
| 2024-05-28 | 2024-05-24 | 8.435 | 8,851,872 | -61,466 | 0.15% | 74,668,982 |
| 2024-05-27 | 2024-05-23 | 8.671 | 8,913,338 | -84,881 | 0.15% | 77,288,701 |
| 2024-05-24 | 2024-05-22 | 8.722 | 8,998,219 | -77,077 | 0.15% | 78,485,854 |
| 2024-05-23 | 2024-05-21 | 8.220 | 9,075,296 | -25,367 | 0.15% | 74,600,276 |
| 2024-05-22 | 2024-05-20 | 8.333 | 9,100,663 | +4,878 | 0.15% | 75,834,852 |
| 2024-05-21 | 2024-05-17 | 8.251 | 9,095,785 | +30,246 | 0.15% | 75,048,382 |
| 2024-05-20 | 2024-05-16 | 7.677 | 9,065,539 | +62,441 | 0.15% | 69,595,429 |
| 2024-05-17 | 2024-05-14 | 7.205 | 9,003,098 | -10,732 | 0.15% | 64,871,295 |
| 2024-05-16 | 2024-05-13 | 7.195 | 9,013,830 | -27,318 | 0.15% | 64,856,236 |
| 2024-05-14 | 2024-05-10 | 7.175 | 9,041,148 | -4,878 | 0.15% | 64,867,459 |
| 2024-05-13 | 2024-05-09 | 7.144 | 9,046,026 | -2,927 | 0.15% | 64,624,304 |
| 2024-05-10 | 2024-05-08 | 7.021 | 9,048,953 | -4,879 | 0.15% | 63,532,241 |
| 2024-05-08 | 2024-05-06 | 7.462 | 9,053,832 | -15,610 | 0.15% | 67,556,801 |
| 2024-05-07 | 2024-05-03 | 7.462 | 9,069,442 | -3,903 | 0.15% | 67,673,278 |
| 2024-05-06 | 2024-05-02 | 7.451 | 9,073,345 | -36,099 | 0.15% | 67,609,403 |
| 2024-05-02 | 2024-04-29 | 7.052 | 9,109,444 | -9,756 | 0.15% | 64,237,048 |
| 2024-04-30 | 2024-04-26 | 7.031 | 9,119,200 | +4,878 | 0.15% | 64,118,909 |
| 2024-04-29 | 2024-04-25 | 6.877 | 9,114,322 | +2,927 | 0.15% | 62,683,344 |
| 2024-04-26 | 2024-04-24 | 7.011 | 9,111,395 | -976 | 0.15% | 63,877,255 |
| 2024-04-25 | 2024-04-23 | 7.021 | 9,112,371 | -19,513 | 0.15% | 63,977,495 |
| 2024-04-24 | 2024-04-22 | 6.877 | 9,131,884 | +48,783 | 0.15% | 62,804,126 |
| 2024-04-23 | 2024-04-19 | 6.765 | 9,083,101 | -8,781 | 0.15% | 61,444,547 |
| 2024-04-22 | 2024-04-18 | 6.939 | 9,091,882 | -19,513 | 0.15% | 63,088,141 |
| 2024-04-19 | 2024-04-17 | 7.011 | 9,111,395 | -3,903 | 0.15% | 63,877,255 |
| 2024-04-18 | 2024-04-16 | 6.939 | 9,115,298 | -24,391 | 0.15% | 63,250,623 |
| 2024-04-17 | 2024-04-15 | 7.164 | 9,139,689 | +7,805 | 0.15% | 65,480,783 |
| 2024-04-16 | 2024-04-12 | 7.246 | 9,131,884 | -23,415 | 0.15% | 66,173,647 |
| 2024-04-15 | 2024-04-11 | 7.472 | 9,155,299 | -1,952 | 0.15% | 68,407,753 |
| 2024-04-12 | 2024-04-10 | 7.554 | 9,157,251 | -15,610 | 0.15% | 69,173,201 |
| 2024-04-11 | 2024-04-09 | 7.359 | 9,172,861 | -48,783 | 0.15% | 67,504,780 |
| 2024-04-10 | 2024-04-08 | 6.939 | 9,221,644 | -9,756 | 0.15% | 63,988,553 |
| 2024-04-09 | 2024-04-05 | 6.918 | 9,231,400 | -19,513 | 0.15% | 63,867,014 |
| 2024-04-08 | 2024-04-03 | 7.052 | 9,250,913 | -3,903 | 0.15% | 65,234,645 |
| 2024-04-05 | 2024-04-02 | 7.123 | 9,254,816 | -15,610 | 0.15% | 65,926,172 |
| 2024-04-03 | 2024-03-28 | 6.826 | 9,270,426 | -115,127 | 0.15% | 63,281,853 |
| 2024-04-02 | 2024-03-27 | 6.765 | 9,385,553 | +40,002 | 0.16% | 63,490,547 |
| 2024-03-28 | 2024-03-26 | 6.713 | 9,345,551 | +47,807 | 0.16% | 62,741,006 |
| 2024-03-27 | 2024-03-25 | 6.959 | 9,297,744 | -45,856 | 0.16% | 64,707,203 |
| 2024-03-26 | 2024-03-22 | 7.134 | 9,343,600 | +16,586 | 0.16% | 66,654,388 |
| 2024-03-25 | 2024-03-21 | 7.246 | 9,327,014 | +42,929 | 0.16% | 67,587,644 |
| 2024-03-22 | 2024-03-20 | 7.041 | 9,284,085 | -3,903 | 0.16% | 65,373,406 |
| 2024-03-21 | 2024-03-19 | 7.195 | 9,287,988 | -229,278 | 0.16% | 66,828,856 |
| 2024-03-20 | 2024-03-18 | 6.724 | 9,517,266 | -18,537 | 0.16% | 63,991,356 |
| 2024-03-19 | 2024-03-15 | 6.816 | 9,535,803 | -5,854 | 0.16% | 64,995,634 |
| 2024-03-18 | 2024-03-14 | 6.631 | 9,541,657 | -37,075 | 0.16% | 63,275,174 |
| 2024-03-15 | 2024-03-13 | 6.877 | 9,578,732 | -12,684 | 0.16% | 65,877,303 |
| 2024-03-14 | 2024-03-12 | 6.601 | 9,591,416 | -126,834 | 0.16% | 63,310,226 |
| 2024-03-13 | 2024-03-11 | 6.314 | 9,718,250 | -175,618 | 0.16% | 61,358,403 |
| 2024-03-12 | 2024-03-08 | 5.945 | 9,893,868 | -131,713 | 0.17% | 58,816,527 |
| 2024-03-11 | 2024-03-07 | 5.545 | 10,025,581 | -975 | 0.17% | 55,591,972 |
| 2024-03-07 | 2024-03-05 | 5.566 | 10,026,556 | +22,440 | 0.17% | 55,802,914 |
| 2024-03-06 | 2024-03-04 | 5.678 | 10,004,116 | +4,878 | 0.17% | 56,805,940 |
| 2024-03-05 | 2024-03-01 | 5.678 | 9,999,238 | +17,562 | 0.17% | 56,778,242 |
| 2024-03-01 | 2024-02-28 | 5.494 | 9,981,676 | +18,537 | 0.17% | 54,836,980 |
| 2024-02-29 | 2024-02-27 | 5.668 | 9,963,139 | -87,808 | 0.17% | 56,471,144 |
| 2024-02-28 | 2024-02-26 | 5.596 | 10,050,947 | -2,927 | 0.17% | 56,247,716 |
| 2024-02-27 | 2024-02-23 | 5.617 | 10,053,874 | +68,295 | 0.17% | 56,470,192 |
| 2024-02-26 | 2024-02-22 | 5.627 | 9,985,579 | +3,903 | 0.17% | 56,188,943 |
| 2024-02-23 | 2024-02-21 | 5.525 | 9,981,676 | -3,903 | 0.17% | 55,143,903 |
| 2024-02-21 | 2024-02-19 | 5.330 | 9,985,579 | -6,829 | 0.17% | 53,220,857 |
| 2024-02-20 | 2024-02-16 | 5.617 | 9,992,408 | -12,684 | 0.17% | 56,124,952 |
| 2024-02-19 | 2024-02-15 | 5.176 | 10,005,092 | -976 | 0.17% | 51,786,640 |
| 2024-02-16 | 2024-02-14 | 5.217 | 10,006,068 | -133,664 | 0.17% | 52,201,923 |
| 2024-02-15 | 2024-02-09 | 5.258 | 10,139,732 | -29,269 | 0.17% | 53,314,963 |
| 2024-02-08 | 2024-02-06 | 5.279 | 10,169,001 | -43,905 | 0.17% | 53,677,315 |
| 2024-02-07 | 2024-02-05 | 4.879 | 10,212,906 | +1,952 | 0.17% | 49,826,635 |
| 2024-02-06 | 2024-02-02 | 4.992 | 10,210,954 | -34,148 | 0.17% | 50,968,347 |
| 2024-02-05 | 2024-02-01 | 5.074 | 10,245,102 | -97,565 | 0.17% | 51,978,860 |
| 2024-02-02 | 2024-01-31 | 4.848 | 10,342,667 | +33,172 | 0.17% | 50,141,688 |
| 2024-02-01 | 2024-01-30 | 5.074 | 10,309,495 | -976 | 0.17% | 52,305,560 |
| 2024-01-30 | 2024-01-26 | 5.504 | 10,310,471 | +22,440 | 0.17% | 56,748,980 |
| 2024-01-29 | 2024-01-25 | 5.812 | 10,288,031 | -33,172 | 0.17% | 59,788,904 |
| 2024-01-26 | 2024-01-24 | 5.596 | 10,321,203 | -119,029 | 0.17% | 57,760,139 |
| 2024-01-25 | 2024-01-23 | 5.320 | 10,440,232 | -2,927 | 0.17% | 55,537,046 |
| 2024-01-24 | 2024-01-22 | 5.022 | 10,443,159 | +222,448 | 0.17% | 52,448,520 |
| 2024-01-23 | 2024-01-19 | 5.402 | 10,220,711 | -48,782 | 0.17% | 55,207,361 |
| 2024-01-22 | 2024-01-18 | 5.432 | 10,269,493 | -1,952 | 0.17% | 55,786,632 |
| 2024-01-19 | 2024-01-17 | 5.217 | 10,271,445 | +134,640 | 0.17% | 53,586,402 |
| 2024-01-18 | 2024-01-16 | 5.812 | 10,136,805 | +104,395 | 0.17% | 58,910,054 |
| 2024-01-17 | 2024-01-15 | 5.986 | 10,032,410 | -3,903 | 0.17% | 60,051,435 |
| 2024-01-16 | 2024-01-12 | 5.914 | 10,036,313 | +92,687 | 0.17% | 59,354,722 |
| 2024-01-15 | 2024-01-11 | 5.914 | 9,943,626 | +40,978 | 0.17% | 58,806,572 |
| 2024-01-12 | 2024-01-10 | 5.801 | 9,902,648 | +4,878 | 0.17% | 57,447,752 |
| 2024-01-11 | 2024-01-09 | 5.801 | 9,897,770 | +11,708 | 0.17% | 57,419,454 |
| 2024-01-10 | 2024-01-08 | 5.955 | 9,886,062 | -15,611 | 0.17% | 58,871,450 |
| 2024-01-09 | 2024-01-05 | 6.109 | 9,901,673 | -15,610 | 0.17% | 60,486,730 |
| 2024-01-08 | 2024-01-04 | 6.355 | 9,917,283 | +975 | 0.17% | 63,021,635 |
| 2024-01-05 | 2024-01-03 | 6.365 | 9,916,308 | +4,879 | 0.17% | 63,117,077 |
| 2024-01-04 | 2024-01-02 | 6.498 | 9,911,429 | +4,878 | 0.17% | 64,406,663 |
| 2024-01-03 | 2023-12-29 | 6.662 | 9,906,551 | -976 | 0.17% | 65,999,570 |
| 2024-01-02 | 2023-12-28 | 6.611 | 9,907,527 | -3,902 | 0.17% | 65,498,333 |
| 2023-12-28 | 2023-12-22 | 6.344 | 9,911,429 | +56,587 | 0.17% | 62,882,846 |
| 2023-12-22 | 2023-12-20 | 6.488 | 9,854,842 | +976 | 0.16% | 63,937,941 |
| 2023-12-20 | 2023-12-18 | 6.683 | 9,853,866 | -199,033 | 0.16% | 65,850,567 |
| 2023-12-19 | 2023-12-15 | 6.662 | 10,052,899 | -284,890 | 0.17% | 66,974,571 |
| 2023-12-18 | 2023-12-14 | 6.590 | 10,337,789 | -16,586 | 0.17% | 68,130,865 |
| 2023-12-15 | 2023-12-13 | 6.406 | 10,354,375 | -131,713 | 0.17% | 66,329,874 |
| 2023-12-14 | 2023-12-12 | 6.519 | 10,486,088 | -325,868 | 0.18% | 68,355,880 |
| 2023-12-13 | 2023-12-11 | 6.375 | 10,811,956 | +22,440 | 0.18% | 68,928,674 |
| 2023-12-12 | 2023-12-08 | 6.437 | 10,789,516 | -32,196 | 0.18% | 69,449,140 |
| 2023-12-11 | 2023-12-07 | 6.488 | 10,821,712 | +4,878 | 0.18% | 70,210,966 |
| 2023-12-08 | 2023-12-06 | 6.539 | 10,816,834 | -3,903 | 0.18% | 70,733,657 |
| 2023-12-07 | 2023-12-05 | 6.529 | 10,820,737 | -13,659 | 0.18% | 70,648,272 |
| 2023-12-06 | 2023-12-04 | 6.888 | 10,834,396 | -84,881 | 0.18% | 74,624,124 |
| 2023-12-05 | 2023-12-01 | 6.754 | 10,919,277 | +975 | 0.18% | 73,753,828 |
| 2023-12-04 | 2023-11-30 | 6.980 | 10,918,302 | -6,829 | 0.18% | 76,209,214 |
| 2023-12-01 | 2023-11-29 | 7.113 | 10,925,131 | -17,562 | 0.18% | 77,712,591 |
| 2023-11-30 | 2023-11-28 | 7.164 | 10,942,693 | -976 | 0.18% | 78,398,302 |
| 2023-11-29 | 2023-11-27 | 7.216 | 10,943,669 | -20,488 | 0.18% | 78,966,134 |
| 2023-11-28 | 2023-11-24 | 7.195 | 10,964,157 | +3,902 | 0.18% | 78,889,213 |
| 2023-11-27 | 2023-11-23 | 7.380 | 10,960,255 | +976 | 0.18% | 80,883,218 |
| 2023-11-24 | 2023-11-22 | 7.164 | 10,959,279 | +10,732 | 0.18% | 78,517,132 |
| 2023-11-21 | 2023-11-17 | 6.642 | 10,948,547 | -1,951 | 0.18% | 72,717,135 |
| 2023-11-17 | 2023-11-15 | 6.795 | 10,950,498 | +15,610 | 0.18% | 74,413,660 |
| 2023-11-16 | 2023-11-14 | 6.847 | 10,934,888 | -71,222 | 0.18% | 74,867,972 |
| 2023-11-15 | 2023-11-13 | 6.642 | 11,006,110 | -19,513 | 0.18% | 73,099,452 |
| 2023-11-14 | 2023-11-10 | 6.519 | 11,025,623 | -9,757 | 0.18% | 71,872,958 |
| 2023-11-13 | 2023-11-09 | 6.631 | 11,035,380 | +976 | 0.18% | 73,180,747 |
| 2023-11-10 | 2023-11-08 | 6.724 | 11,034,404 | -14,635 | 0.18% | 74,192,155 |
| 2023-11-09 | 2023-11-07 | 6.549 | 11,049,039 | -5,854 | 0.18% | 72,365,344 |
| 2023-11-08 | 2023-11-06 | 6.744 | 11,054,893 | -64,393 | 0.18% | 74,556,533 |
| 2023-11-07 | 2023-11-03 | 6.406 | 11,119,286 | +1,951 | 0.19% | 71,229,876 |
| 2023-11-06 | 2023-11-02 | 6.232 | 11,117,335 | -157,079 | 0.19% | 69,280,265 |
| 2023-11-03 | 2023-11-01 | 6.191 | 11,274,414 | -12,684 | 0.19% | 69,796,908 |
| 2023-11-02 | 2023-10-31 | 6.180 | 11,287,098 | +3,903 | 0.19% | 69,759,744 |
| 2023-11-01 | 2023-10-30 | 6.314 | 11,283,195 | -4,879 | 0.19% | 71,239,043 |
| 2023-10-31 | 2023-10-27 | 6.211 | 11,288,074 | -21,464 | 0.19% | 70,112,869 |
| 2023-10-27 | 2023-10-25 | 6.139 | 11,309,538 | +16,586 | 0.19% | 69,434,762 |
| 2023-10-25 | 2023-10-20 | 5.965 | 11,292,952 | +3,903 | 0.19% | 67,365,220 |
| 2023-10-24 | 2023-10-19 | 6.119 | 11,289,049 | -31,221 | 0.19% | 69,077,555 |
| 2023-10-20 | 2023-10-18 | 6.221 | 11,320,270 | -24,391 | 0.19% | 70,428,874 |
| 2023-10-19 | 2023-10-17 | 6.303 | 11,344,661 | -14,635 | 0.19% | 71,510,844 |
| 2023-10-18 | 2023-10-16 | 6.109 | 11,359,296 | -43,905 | 0.19% | 69,390,968 |
| 2023-10-17 | 2023-10-13 | 5.945 | 11,403,201 | +155,129 | 0.19% | 67,789,127 |
| 2023-10-16 | 2023-10-12 | 7.236 | 11,248,072 | -22,440 | 0.19% | 81,393,187 |
| 2023-10-13 | 2023-10-11 | 7.216 | 11,270,512 | +103,419 | 0.19% | 81,324,532 |
| 2023-10-12 | 2023-10-10 | 7.041 | 11,167,093 | +4,878 | 0.19% | 78,632,510 |
| 2023-10-11 | 2023-10-09 | 7.093 | 11,162,215 | +5,854 | 0.19% | 79,170,201 |
| 2023-10-10 | 2023-10-06 | 7.164 | 11,156,361 | -3,902 | 0.19% | 79,929,115 |
| 2023-10-05 | 2023-10-03 | 7.123 | 11,160,263 | +2,927 | 0.19% | 79,499,519 |
| 2023-10-04 | 2023-09-29 | 7.287 | 11,157,336 | +29,269 | 0.19% | 81,308,394 |
| 2023-10-03 | 2023-09-28 | 7.185 | 11,128,067 | -11,708 | 0.19% | 79,954,519 |
| 2023-09-29 | 2023-09-27 | 7.257 | 11,139,775 | +7,806 | 0.19% | 80,837,885 |
| 2023-09-28 | 2023-09-26 | 7.216 | 11,131,969 | -976 | 0.19% | 80,324,849 |
| 2023-09-27 | 2023-09-25 | 7.267 | 11,132,945 | +16,352 | 0.19% | 80,902,430 |
| 2023-09-26 | 2023-09-22 | 7.369 | 11,116,593 | +48,041 | 0.19% | 81,923,003 |
| 2023-09-25 | 2023-09-21 | 7.175 | 11,068,552 | +13,659 | 0.18% | 79,413,460 |
| 2023-09-22 | 2023-09-20 | 7.287 | 11,054,893 | +36,099 | 0.18% | 80,561,847 |
| 2023-09-21 | 2023-09-19 | 7.369 | 11,018,794 | +35,124 | 0.18% | 81,202,280 |
| 2023-09-20 | 2023-09-18 | 7.410 | 10,983,670 | -13,659 | 0.18% | 81,393,747 |
| 2023-09-19 | 2023-09-15 | 7.533 | 10,997,329 | +3,902 | 0.18% | 82,847,580 |
| 2023-09-18 | 2023-09-14 | 7.482 | 10,993,427 | +5,854 | 0.18% | 82,254,795 |
| 2023-09-15 | 2023-09-13 | 7.615 | 10,987,573 | -976 | 0.18% | 83,675,026 |
| 2023-09-13 | 2023-09-11 | 7.851 | 10,988,549 | +4,879 | 0.18% | 86,272,898 |
| 2023-09-12 | 2023-09-07 | 7.913 | 10,983,670 | +14,634 | 0.18% | 86,910,059 |
| 2023-09-11 | 2023-09-06 | 7.974 | 10,969,036 | -15,610 | 0.18% | 87,468,832 |
| 2023-09-07 | 2023-09-05 | 8.159 | 10,984,646 | +5,854 | 0.18% | 89,623,470 |
| 2023-09-06 | 2023-09-04 | 8.262 | 10,978,792 | +28,680 | 0.18% | 90,708,144 |
| 2023-09-05 | 2023-08-31 | 8.180 | 10,950,112 | -20,359 | 0.18% | 89,567,603 |
| 2023-09-04 | 2023-08-30 | 8.190 | 10,970,471 | -17,451 | 0.18% | 89,847,290 |
| 2023-08-30 | 2023-08-28 | 8.076 | 10,987,922 | -12,603 | 0.18% | 88,743,496 |
| 2023-08-29 | 2023-08-25 | 8.118 | 11,000,525 | -27,146 | 0.19% | 89,299,155 |
| 2023-08-28 | 2023-08-24 | 7.973 | 11,027,671 | -72,711 | 0.19% | 87,927,049 |
| 2023-08-25 | 2023-08-23 | 7.427 | 11,100,382 | +45,565 | 0.19% | 82,438,414 |
| 2023-08-24 | 2023-08-22 | 7.870 | 11,054,817 | +5,817 | 0.19% | 87,003,215 |
| 2023-08-23 | 2023-08-21 | 7.901 | 11,049,000 | -10,664 | 0.19% | 87,299,338 |
| 2023-08-22 | 2023-08-18 | 7.942 | 11,059,664 | -7,756 | 0.19% | 87,839,906 |
| 2023-08-21 | 2023-08-17 | 8.180 | 11,067,420 | -19,390 | 0.19% | 90,527,137 |
| 2023-08-18 | 2023-08-16 | 8.252 | 11,086,810 | +4,848 | 0.19% | 91,486,244 |
| 2023-08-17 | 2023-08-15 | 8.231 | 11,081,962 | -970 | 0.19% | 91,217,623 |
| 2023-08-16 | 2023-08-14 | 8.241 | 11,082,932 | +16,482 | 0.19% | 91,339,926 |
| 2023-08-15 | 2023-08-11 | 8.262 | 11,066,450 | +1,939 | 0.19% | 91,432,385 |
| 2023-08-14 | 2023-08-10 | 8.376 | 11,064,511 | -7,756 | 0.19% | 92,671,770 |
| 2023-08-11 | 2023-08-09 | 8.510 | 11,072,267 | -2,909 | 0.19% | 94,221,433 |
| 2023-08-10 | 2023-08-08 | 8.468 | 11,075,176 | -30,054 | 0.19% | 93,789,236 |
| 2023-08-09 | 2023-08-07 | 8.829 | 11,105,230 | -17,450 | 0.19% | 98,052,919 |
| 2023-08-08 | 2023-08-04 | 8.860 | 11,122,680 | -12,604 | 0.19% | 98,551,176 |
| 2023-08-07 | 2023-08-03 | 8.664 | 11,135,284 | +970 | 0.19% | 96,480,554 |
| 2023-08-04 | 2023-08-02 | 8.654 | 11,134,314 | -1,939 | 0.19% | 96,357,302 |
| 2023-08-03 | 2023-08-01 | 8.757 | 11,136,253 | +2,908 | 0.19% | 97,522,760 |
| 2023-08-02 | 2023-07-31 | 8.964 | 11,133,345 | -200,759 | 0.19% | 99,794,050 |
| 2023-08-01 | 2023-07-28 | 8.943 | 11,334,104 | -41,687 | 0.19% | 101,359,742 |
| 2023-07-31 | 2023-07-27 | 8.757 | 11,375,791 | -8,726 | 0.19% | 99,620,450 |
| 2023-07-28 | 2023-07-26 | 8.840 | 11,384,517 | -11,634 | 0.19% | 100,636,294 |
| 2023-07-27 | 2023-07-25 | 8.623 | 11,396,151 | -17,450 | 0.19% | 98,270,616 |
| 2023-07-26 | 2023-07-24 | 8.200 | 11,413,601 | +9,694 | 0.19% | 93,594,218 |
| 2023-07-25 | 2023-07-21 | 8.561 | 11,403,907 | -22,298 | 0.19% | 97,631,725 |
| 2023-07-24 | 2023-07-20 | 8.417 | 11,426,205 | -6,786 | 0.19% | 96,172,604 |
| 2023-07-21 | 2023-07-19 | 8.128 | 11,432,991 | -16,481 | 0.19% | 92,927,721 |
| 2023-07-20 | 2023-07-18 | 7.850 | 11,449,472 | +8,725 | 0.19% | 89,873,017 |
| 2023-07-19 | 2023-07-14 | 7.819 | 11,440,747 | +24,237 | 0.19% | 89,450,504 |
| 2023-07-18 | 2023-07-13 | 8.004 | 11,416,510 | -30,054 | 0.19% | 91,380,659 |
| 2023-07-14 | 2023-07-12 | 7.777 | 11,446,564 | -28,115 | 0.19% | 89,023,711 |
| 2023-07-13 | 2023-07-11 | 8.004 | 11,474,679 | -15,512 | 0.19% | 91,846,259 |
| 2023-07-12 | 2023-07-10 | 7.808 | 11,490,191 | -1,939 | 0.19% | 89,718,568 |
| 2023-07-11 | 2023-07-07 | 7.757 | 11,492,130 | -10,664 | 0.19% | 89,141,015 |
| 2023-07-10 | 2023-07-06 | 8.025 | 11,502,794 | +17,451 | 0.20% | 92,308,596 |
| 2023-07-07 | 2023-07-05 | 8.314 | 11,485,343 | -191,958 | 0.19% | 95,485,674 |
| 2023-07-06 | 2023-07-04 | 8.479 | 11,677,301 | +5,817 | 0.20% | 99,008,732 |
| 2023-07-05 | 2023-07-03 | 8.437 | 11,671,484 | -25,207 | 0.20% | 98,477,857 |
| 2023-06-30 | 2023-06-28 | 8.386 | 11,696,691 | -38,779 | 0.20% | 98,087,297 |
| 2023-06-29 | 2023-06-27 | 8.417 | 11,735,470 | +76,589 | 0.20% | 98,775,640 |
| 2023-06-28 | 2023-06-26 | 8.180 | 11,658,881 | -19,390 | 0.20% | 95,365,055 |
| 2023-06-27 | 2023-06-23 | 8.066 | 11,678,271 | +74,651 | 0.20% | 94,198,613 |
| 2023-06-26 | 2023-06-21 | 8.376 | 11,603,620 | +11,634 | 0.20% | 97,187,124 |
| 2023-06-23 | 2023-06-20 | 8.654 | 11,591,986 | +38,779 | 0.20% | 100,318,034 |
| 2023-06-21 | 2023-06-19 | 8.933 | 11,553,207 | -4,848 | 0.20% | 103,199,989 |
| 2023-06-20 | 2023-06-16 | 9.283 | 11,558,055 | +273,395 | 0.20% | 107,296,726 |
| 2023-06-19 | 2023-06-15 | 8.757 | 11,284,660 | -32,851 | 0.19% | 98,822,395 |
| 2023-06-16 | 2023-06-14 | 8.407 | 11,317,511 | -19,390 | 0.19% | 95,141,006 |
| 2023-06-15 | 2023-06-13 | 8.314 | 11,336,901 | -96,948 | 0.19% | 94,251,572 |
| 2023-06-14 | 2023-06-12 | 8.128 | 11,433,849 | +98,887 | 0.19% | 92,934,694 |
| 2023-06-13 | 2023-06-09 | 8.211 | 11,334,962 | +9,695 | 0.19% | 93,066,277 |
| 2023-06-12 | 2023-06-08 | 8.231 | 11,325,267 | -969 | 0.19% | 93,220,311 |
| 2023-06-09 | 2023-06-07 | 8.252 | 11,326,236 | -65,925 | 0.19% | 93,461,942 |
| 2023-06-08 | 2023-06-06 | 8.396 | 11,392,161 | +49,443 | 0.19% | 95,651,046 |
| 2023-06-07 | 2023-06-05 | 8.355 | 11,342,718 | -7,755 | 0.19% | 94,767,922 |
| 2023-06-06 | 2023-06-02 | 8.510 | 11,350,473 | -79,498 | 0.19% | 96,588,876 |
| 2023-06-05 | 2023-06-01 | 8.107 | 11,429,971 | -970 | 0.19% | 92,667,379 |
| 2023-06-02 | 2023-05-31 | 8.128 | 11,430,941 | +4,848 | 0.19% | 92,911,058 |
| 2023-06-01 | 2023-05-30 | 8.283 | 11,426,093 | +969 | 0.19% | 94,639,515 |
| 2023-05-31 | 2023-05-29 | 8.376 | 11,425,124 | +46,536 | 0.19% | 95,701,591 |
| 2023-05-30 | 2023-05-25 | 8.637 | 11,378,588 | +212,083 | 0.19% | 98,275,461 |
| 2023-05-29 | 2023-05-24 | 8.804 | 11,166,505 | -3,840 | 0.19% | 98,305,125 |
| 2023-05-25 | 2023-05-23 | 8.908 | 11,170,345 | +12,478 | 0.19% | 99,502,705 |
| 2023-05-24 | 2023-05-22 | 9.074 | 11,157,867 | +1,920 | 0.19% | 101,251,513 |
| 2023-05-23 | 2023-05-19 | 8.960 | 11,155,947 | -9,599 | 0.19% | 99,955,588 |
| 2023-05-22 | 2023-05-18 | 9.012 | 11,165,546 | -4,799 | 0.19% | 100,623,231 |
| 2023-05-19 | 2023-05-17 | 8.960 | 11,170,345 | +9,599 | 0.19% | 100,084,592 |
| 2023-05-18 | 2023-05-16 | 9.231 | 11,160,746 | -19,197 | 0.19% | 103,021,800 |
| 2023-05-17 | 2023-05-15 | 9.252 | 11,179,943 | -9,496 | 0.19% | 103,431,957 |
| 2023-05-16 | 2023-05-12 | 9.033 | 11,189,439 | -5,759 | 0.19% | 101,071,706 |
| 2023-05-15 | 2023-05-11 | 9.293 | 11,195,198 | +3,840 | 0.19% | 104,039,635 |
| 2023-05-12 | 2023-05-10 | 9.147 | 11,191,358 | +108,461 | 0.19% | 102,371,600 |
| 2023-05-11 | 2023-05-09 | 9.252 | 11,082,897 | +30,715 | 0.19% | 102,534,130 |
| 2023-05-10 | 2023-05-08 | 9.429 | 11,052,182 | -6,719 | 0.19% | 104,207,456 |
| 2023-05-09 | 2023-05-05 | 9.543 | 11,058,901 | +52,791 | 0.19% | 105,538,187 |
| 2023-05-08 | 2023-05-04 | 9.272 | 11,006,110 | +42,233 | 0.19% | 102,053,062 |
| 2023-05-03 | 2023-04-28 | 9.502 | 10,963,877 | +8,639 | 0.19% | 104,174,441 |
| 2023-05-02 | 2023-04-27 | 9.491 | 10,955,238 | +15,357 | 0.19% | 103,978,220 |
| 2023-04-28 | 2023-04-26 | 9.450 | 10,939,881 | +10,558 | 0.19% | 103,376,559 |
| 2023-04-27 | 2023-04-25 | 9.387 | 10,929,323 | +9,599 | 0.19% | 102,593,593 |
| 2023-04-26 | 2023-04-24 | 9.710 | 10,919,724 | +35,514 | 0.19% | 106,030,244 |
| 2023-04-25 | 2023-04-21 | 9.752 | 10,884,210 | +5,759 | 0.19% | 106,138,989 |
| 2023-04-24 | 2023-04-20 | 9.845 | 10,878,451 | -5,759 | 0.19% | 107,102,857 |
| 2023-04-21 | 2023-04-19 | 10.023 | 10,884,210 | -96,944 | 0.19% | 109,087,294 |
| 2023-04-20 | 2023-04-18 | 10.366 | 10,981,154 | +19,197 | 0.19% | 113,834,328 |
| 2023-04-19 | 2023-04-17 | 10.627 | 10,961,957 | -139,177 | 0.19% | 116,490,485 |
| 2023-04-18 | 2023-04-14 | 9.835 | 11,101,134 | +10,653 | 0.19% | 109,179,607 |
| 2023-04-17 | 2023-04-13 | 10.023 | 11,090,481 | +38,393 | 0.19% | 111,154,651 |
| 2023-04-14 | 2023-04-12 | 9.710 | 11,052,088 | +266,835 | 0.19% | 107,315,495 |
| 2023-04-13 | 2023-04-11 | 10.585 | 10,785,253 | -36,474 | 0.18% | 114,163,226 |
| 2023-04-12 | 2023-04-06 | 10.460 | 10,821,727 | +36,474 | 0.19% | 113,196,363 |
| 2023-04-11 | 2023-04-04 | 10.502 | 10,785,253 | +62,389 | 0.18% | 113,264,303 |
| 2023-04-06 | 2023-04-03 | 10.689 | 10,722,864 | +12,478 | 0.18% | 114,619,984 |
| 2023-04-04 | 2023-03-31 | 10.502 | 10,710,386 | -153,574 | 0.18% | 112,478,066 |
| 2023-04-03 | 2023-03-30 | 10.627 | 10,863,960 | -960 | 0.19% | 115,449,090 |
| 2023-03-31 | 2023-03-29 | 10.710 | 10,864,920 | -6,718 | 0.19% | 116,364,855 |
| 2023-03-30 | 2023-03-28 | 10.502 | 10,871,638 | -28,796 | 0.19% | 114,171,499 |
| 2023-03-29 | 2023-03-27 | 10.564 | 10,900,434 | +13,438 | 0.19% | 115,155,300 |
| 2023-03-28 | 2023-03-24 | 10.793 | 10,886,996 | -15,357 | 0.19% | 117,508,695 |
| 2023-03-27 | 2023-03-23 | 11.064 | 10,902,353 | +209,244 | 0.19% | 120,627,671 |
| 2023-03-24 | 2023-03-22 | 10.877 | 10,693,109 | +231,321 | 0.18% | 116,307,221 |
| 2023-03-23 | 2023-03-21 | 10.835 | 10,461,788 | -5,759 | 0.18% | 113,355,198 |
| 2023-03-22 | 2023-03-20 | 9.981 | 10,467,547 | +105,582 | 0.18% | 104,475,057 |
| 2023-03-21 | 2023-03-17 | 10.231 | 10,361,965 | +59,510 | 0.18% | 106,012,187 |
| 2023-03-20 | 2023-03-16 | 10.002 | 10,302,455 | -9,598 | 0.18% | 103,041,968 |
| 2023-03-17 | 2023-03-15 | 9.908 | 10,312,053 | -17,087 | 0.18% | 102,171,046 |
| 2023-03-16 | 2023-03-14 | 9.533 | 10,329,140 | +43,193 | 0.18% | 98,466,260 |
| 2023-03-15 | 2023-03-13 | 9.793 | 10,285,947 | -19,197 | 0.18% | 100,733,592 |
| 2023-03-14 | 2023-03-10 | 9.793 | 10,305,144 | +121,899 | 0.18% | 100,921,595 |
| 2023-03-13 | 2023-03-09 | 10.325 | 10,183,245 | +33,595 | 0.17% | 105,138,562 |
| 2023-03-10 | 2023-03-08 | 10.523 | 10,149,650 | +89,264 | 0.17% | 106,800,830 |
| 2023-03-09 | 2023-03-07 | 10.710 | 10,060,386 | +119,020 | 0.17% | 107,748,180 |
| 2023-03-08 | 2023-03-06 | 11.064 | 9,941,366 | +420,409 | 0.17% | 109,994,955 |
| 2023-03-07 | 2023-03-03 | 11.210 | 9,520,957 | -44,152 | 0.16% | 106,732,102 |
| 2023-03-06 | 2023-03-02 | 11.044 | 9,565,109 | -267,795 | 0.16% | 105,632,601 |
| 2023-03-03 | 2023-03-01 | 10.793 | 9,832,904 | +152,614 | 0.17% | 106,131,363 |
| 2023-03-01 | 2023-02-27 | 10.345 | 9,680,290 | +12,478 | 0.17% | 100,147,429 |
| 2023-02-28 | 2023-02-24 | 10.210 | 9,667,812 | +15,358 | 0.17% | 98,708,933 |
| 2023-02-27 | 2023-02-23 | 10.262 | 9,652,454 | +6,718 | 0.17% | 99,054,944 |
| 2023-02-24 | 2023-02-22 | 10.273 | 9,645,736 | -14,397 | 0.17% | 99,086,496 |
| 2023-02-23 | 2023-02-21 | 10.398 | 9,660,133 | +60,470 | 0.17% | 100,442,111 |
| 2023-02-22 | 2023-02-20 | 10.731 | 9,599,663 | +19,196 | 0.16% | 103,013,798 |
| 2023-02-21 | 2023-02-17 | 10.564 | 9,580,467 | -158,373 | 0.16% | 101,210,791 |
| 2023-02-20 | 2023-02-16 | 10.856 | 9,738,840 | +203,486 | 0.17% | 105,724,864 |
| 2023-02-17 | 2023-02-15 | 10.731 | 9,535,354 | +90,401 | 0.16% | 102,323,699 |
| 2023-02-16 | 2023-02-14 | 11.002 | 9,444,953 | +16,317 | 0.16% | 103,912,048 |
| 2023-02-15 | 2023-02-13 | 10.898 | 9,428,636 | +48,952 | 0.16% | 102,750,215 |
| 2023-02-14 | 2023-02-10 | 10.898 | 9,379,684 | +2,880 | 0.16% | 102,216,752 |
| 2023-02-13 | 2023-02-09 | 11.273 | 9,376,804 | +241,879 | 0.16% | 105,702,263 |
| 2023-02-10 | 2023-02-08 | 11.064 | 9,134,925 | -5,759 | 0.16% | 101,072,193 |
| 2023-02-09 | 2023-02-07 | 11.044 | 9,140,684 | +13,437 | 0.16% | 100,945,450 |
| 2023-02-08 | 2023-02-06 | 11.064 | 9,127,247 | +95,024 | 0.16% | 100,987,241 |
| 2023-02-07 | 2023-02-03 | 11.710 | 9,032,223 | +41,273 | 0.15% | 105,770,157 |
| 2023-02-06 | 2023-02-02 | 12.356 | 8,990,950 | -105,582 | 0.15% | 111,094,474 |
| 2023-02-03 | 2023-02-01 | 12.669 | 9,096,532 | +264,915 | 0.16% | 115,242,219 |
| 2023-02-02 | 2023-01-31 | 12.294 | 8,831,617 | -147,815 | 0.15% | 108,573,646 |
| 2023-02-01 | 2023-01-30 | 12.419 | 8,979,432 | +220,763 | 0.15% | 111,513,464 |
| 2023-01-31 | 2023-01-27 | 13.252 | 8,758,669 | +170,851 | 0.15% | 116,071,985 |
| 2023-01-30 | 2023-01-26 | 13.377 | 8,587,818 | -97,903 | 0.15% | 114,881,485 |
| 2023-01-27 | 2023-01-20 | 12.627 | 8,685,721 | +98,863 | 0.15% | 109,675,767 |
| 2023-01-26 | 2023-01-19 | 12.669 | 8,586,858 | +20,157 | 0.15% | 108,785,257 |
| 2023-01-20 | 2023-01-18 | 12.565 | 8,566,701 | +65,269 | 0.15% | 107,637,376 |
| 2023-01-19 | 2023-01-17 | 12.961 | 8,501,432 | +354,180 | 0.15% | 110,183,015 |
| 2023-01-18 | 2023-01-16 | 13.836 | 8,147,252 | -126,699 | 0.14% | 112,722,707 |
| 2023-01-17 | 2023-01-13 | 14.023 | 8,273,951 | -17,137 | 0.14% | 116,027,301 |
| 2023-01-16 | 2023-01-12 | 13.606 | 8,291,088 | +960 | 0.14% | 112,812,413 |
| 2023-01-13 | 2023-01-11 | 13.565 | 8,290,128 | +34,554 | 0.14% | 112,453,870 |
| 2023-01-12 | 2023-01-10 | 14.586 | 8,255,574 | +22,076 | 0.14% | 120,414,142 |
| 2023-01-11 | 2023-01-09 | 14.586 | 8,233,498 | -7,678 | 0.14% | 120,092,146 |
| 2023-01-10 | 2023-01-06 | 13.356 | 8,241,176 | +68,148 | 0.14% | 110,072,644 |
| 2023-01-09 | 2023-01-05 | 13.711 | 8,173,028 | +2,880 | 0.14% | 112,057,534 |
| 2023-01-06 | 2023-01-04 | 12.877 | 8,170,148 | -13,504 | 0.14% | 105,208,440 |
| 2023-01-05 | 2023-01-03 | 12.565 | 8,183,652 | -19,197 | 0.14% | 102,824,510 |
| 2023-01-04 | 2022-12-30 | 12.627 | 8,202,849 | +86,385 | 0.14% | 103,578,478 |
| 2023-01-03 | 2022-12-29 | 12.919 | 8,116,464 | +94,064 | 0.14% | 104,855,385 |
| 2022-12-30 | 2022-12-28 | 13.502 | 8,022,400 | -23,036 | 0.14% | 108,320,711 |
| 2022-12-29 | 2022-12-23 | 13.315 | 8,045,436 | +19,197 | 0.14% | 107,122,975 |
| 2022-12-28 | 2022-12-22 | 13.377 | 8,026,239 | +131,498 | 0.14% | 107,369,096 |
| 2022-12-23 | 2022-12-21 | 12.731 | 7,894,741 | +6,719 | 0.14% | 100,510,464 |
| 2022-12-22 | 2022-12-20 | 12.669 | 7,888,022 | +32,634 | 0.14% | 99,931,838 |
| 2022-12-21 | 2022-12-19 | 13.127 | 7,855,388 | -5,759 | 0.13% | 103,119,399 |
| 2022-12-20 | 2022-12-16 | 13.461 | 7,861,147 | -19,197 | 0.13% | 105,815,824 |
| 2022-12-19 | 2022-12-15 | 13.606 | 7,880,344 | -31,534 | 0.14% | 107,223,638 |
| 2022-12-16 | 2022-12-14 | 13.857 | 7,911,878 | +11,518 | 0.14% | 109,631,008 |
| 2022-12-15 | 2022-12-13 | 14.419 | 7,900,360 | +23,036 | 0.14% | 113,916,113 |
| 2022-12-14 | 2022-12-12 | 14.627 | 7,877,324 | -11,518 | 0.14% | 115,225,341 |
| 2022-12-13 | 2022-12-09 | 14.940 | 7,888,842 | -135,382 | 0.14% | 117,859,500 |
| 2022-12-12 | 2022-12-08 | 13.836 | 8,024,224 | -69,108 | 0.14% | 111,020,532 |
| 2022-12-09 | 2022-12-07 | 12.356 | 8,093,332 | -77,747 | 0.14% | 100,003,277 |
| 2022-12-08 | 2022-12-06 | 13.502 | 8,171,079 | +137,256 | 0.14% | 110,328,216 |
| 2022-12-07 | 2022-12-05 | 13.419 | 8,033,823 | -41,273 | 0.14% | 107,805,349 |
| 2022-12-06 | 2022-12-02 | 12.440 | 8,075,096 | -84,465 | 0.14% | 100,450,987 |
| 2022-12-05 | 2022-12-01 | 12.335 | 8,159,561 | -217,883 | 0.14% | 100,651,600 |
| 2022-12-02 | 2022-11-30 | 12.440 | 8,377,444 | -155,494 | 0.14% | 104,212,076 |
| 2022-12-01 | 2022-11-29 | 11.919 | 8,532,938 | +24,956 | 0.15% | 101,701,369 |
| 2022-11-30 | 2022-11-28 | 11.252 | 8,507,982 | +76,787 | 0.15% | 95,730,980 |
| 2022-11-29 | 2022-11-25 | 11.439 | 8,431,195 | -129,578 | 0.14% | 96,448,096 |
| 2022-11-28 | 2022-11-24 | 11.773 | 8,560,773 | -21,117 | 0.15% | 100,784,469 |
| 2022-11-25 | 2022-11-23 | 11.585 | 8,581,890 | +55,671 | 0.15% | 99,423,699 |
| 2022-11-24 | 2022-11-22 | 11.523 | 8,526,219 | +59,510 | 0.15% | 98,245,756 |
| 2022-11-23 | 2022-11-21 | 12.356 | 8,466,709 | -22,077 | 0.15% | 104,616,819 |
| 2022-11-22 | 2022-11-18 | 12.836 | 8,488,786 | -31,789 | 0.15% | 108,957,839 |
| 2022-11-21 | 2022-11-17 | 12.669 | 8,520,575 | +47,032 | 0.15% | 107,945,530 |
| 2022-11-18 | 2022-11-16 | 12.981 | 8,473,543 | -1,920 | 0.15% | 109,998,121 |
| 2022-11-17 | 2022-11-15 | 13.356 | 8,475,463 | -4,645 | 0.15% | 113,201,881 |
| 2022-11-16 | 2022-11-14 | 11.877 | 8,480,108 | -19,271 | 0.15% | 100,718,308 |
| 2022-11-15 | 2022-11-11 | 12.065 | 8,499,379 | -58,550 | 0.15% | 102,541,093 |
| 2022-11-14 | 2022-11-10 | 11.148 | 8,557,929 | -4,835 | 0.15% | 95,401,377 |
| 2022-11-11 | 2022-11-09 | 11.481 | 8,562,764 | +124,779 | 0.15% | 98,310,013 |
| 2022-11-10 | 2022-11-08 | 12.273 | 8,437,985 | +4,799 | 0.14% | 103,558,613 |
| 2022-11-09 | 2022-11-07 | 12.106 | 8,433,186 | -151,920 | 0.14% | 102,093,947 |
| 2022-11-08 | 2022-11-04 | 11.856 | 8,585,106 | +546,635 | 0.15% | 101,786,483 |
| 2022-11-07 | 2022-11-03 | 10.648 | 8,038,471 | +24,956 | 0.14% | 85,590,691 |
| 2022-11-04 | 2022-11-02 | 10.981 | 8,013,515 | +20,156 | 0.14% | 87,996,592 |
| 2022-11-03 | 2022-11-01 | 9.168 | 7,993,359 | +115,181 | 0.14% | 73,284,846 |
| 2022-11-02 | 2022-10-31 | 8.699 | 7,878,178 | +74,867 | 0.14% | 68,535,321 |
| 2022-11-01 | 2022-10-28 | 8.804 | 7,803,311 | -88,305 | 0.13% | 68,697,006 |
| 2022-10-31 | 2022-10-27 | 9.991 | 7,891,616 | +127,659 | 0.14% | 78,847,284 |
| 2022-10-28 | 2022-10-26 | 9.418 | 7,763,957 | -700,682 | 0.13% | 73,122,956 |
| 2022-10-27 | 2022-10-25 | 8.231 | 8,464,639 | -174,690 | 0.15% | 69,668,702 |
| 2022-10-26 | 2022-10-24 | 7.855 | 8,639,329 | +655,569 | 0.15% | 67,866,202 |
| 2022-10-25 | 2022-10-21 | 8.949 | 7,983,760 | -1,920 | 0.14% | 71,450,097 |
| 2022-10-24 | 2022-10-20 | 8.877 | 7,985,680 | +66,229 | 0.14% | 70,884,892 |
| 2022-10-21 | 2022-10-19 | 8.887 | 7,919,451 | +231,801 | 0.14% | 70,379,519 |
| 2022-10-20 | 2022-10-18 | 9.189 | 7,687,650 | +156,453 | 0.13% | 70,642,226 |
| 2022-10-19 | 2022-10-17 | 9.314 | 7,531,197 | -15,357 | 0.13% | 70,146,130 |
| 2022-10-18 | 2022-10-14 | 9.793 | 7,546,554 | +23,996 | 0.13% | 73,905,834 |
| 2022-10-17 | 2022-10-13 | 9.522 | 7,522,558 | -12,142 | 0.13% | 71,633,130 |
| 2022-10-14 | 2022-10-12 | 9.679 | 7,534,700 | +16,317 | 0.13% | 72,926,247 |
| 2022-10-13 | 2022-10-11 | 8.866 | 7,518,383 | +35,514 | 0.13% | 66,658,601 |
| 2022-10-12 | 2022-10-10 | 8.783 | 7,482,869 | -13,438 | 0.13% | 65,720,053 |
| 2022-10-11 | 2022-10-07 | 9.241 | 7,496,307 | +10,559 | 0.13% | 69,274,463 |
| 2022-10-10 | 2022-10-06 | 9.606 | 7,485,748 | +22,076 | 0.13% | 71,906,526 |
| 2022-10-07 | 2022-10-05 | 10.127 | 7,463,672 | +23,036 | 0.13% | 75,582,455 |
| 2022-10-05 | 2022-09-30 | 9.783 | 7,440,636 | -1,920 | 0.13% | 72,791,025 |
| 2022-10-03 | 2022-09-29 | 9.804 | 7,442,556 | -23,996 | 0.13% | 72,964,888 |
| 2022-09-30 | 2022-09-28 | 10.345 | 7,466,552 | +124,779 | 0.13% | 77,245,205 |
| 2022-09-29 | 2022-09-27 | 11.335 | 7,341,773 | +100,303 | 0.13% | 83,220,828 |
| 2022-09-28 | 2022-09-26 | 11.148 | 7,241,470 | -6,719 | 0.12% | 80,725,864 |
| 2022-09-27 | 2022-09-23 | 11.064 | 7,248,189 | +159,333 | 0.12% | 80,196,647 |
| 2022-09-23 | 2022-09-21 | 11.752 | 7,088,856 | +173,731 | 0.12% | 83,308,140 |
| 2022-09-22 | 2022-09-20 | 12.210 | 6,915,125 | -10,558 | 0.12% | 84,436,424 |
| 2022-09-21 | 2022-09-19 | 12.273 | 6,925,683 | +1,920 | 0.12% | 84,998,270 |
| 2022-09-20 | 2022-09-16 | 12.585 | 6,923,763 | -15,422 | 0.12% | 87,138,748 |
| 2022-09-19 | 2022-09-15 | 12.898 | 6,939,185 | -2,880 | 0.12% | 89,501,703 |
| 2022-09-16 | 2022-09-14 | 13.106 | 6,942,065 | +20,157 | 0.12% | 90,985,357 |
| 2022-09-15 | 2022-09-13 | 13.627 | 6,921,908 | +4,799 | 0.12% | 94,326,942 |
| 2022-09-14 | 2022-09-09 | 13.544 | 6,917,109 | -3,839 | 0.12% | 93,685,021 |
| 2022-09-13 | 2022-09-08 | 13.336 | 6,920,948 | +15,357 | 0.12% | 92,294,908 |
| 2022-09-09 | 2022-09-07 | 13.544 | 6,905,591 | -86,385 | 0.12% | 93,529,022 |
| 2022-09-08 | 2022-09-06 | 13.877 | 6,991,976 | +22,076 | 0.12% | 97,030,069 |
| 2022-09-07 | 2022-09-05 | 13.316 | 6,969,900 | +119,980 | 0.12% | 92,808,253 |
| 2022-09-06 | 2022-09-02 | 13.316 | 6,849,920 | +143,534 | 0.12% | 91,210,650 |
| 2022-09-05 | 2022-09-01 | 13.610 | 6,706,386 | +120,938 | 0.12% | 91,271,323 |
| 2022-09-02 | 2022-08-31 | 14.786 | 6,585,448 | -48,565 | 0.11% | 97,370,809 |
| 2022-09-01 | 2022-08-30 | 14.429 | 6,634,013 | +82,847 | 0.11% | 95,720,256 |
| 2022-08-31 | 2022-08-29 | 14.492 | 6,551,166 | +246,637 | 0.11% | 94,937,653 |
| 2022-08-30 | 2022-08-26 | 15.710 | 6,304,529 | +77,134 | 0.11% | 99,043,286 |
| 2022-08-29 | 2022-08-25 | 16.235 | 6,227,395 | +39,043 | 0.11% | 101,101,291 |
| 2022-08-26 | 2022-08-24 | 16.067 | 6,188,352 | +25,711 | 0.11% | 99,427,665 |
| 2022-08-25 | 2022-08-23 | 16.550 | 6,162,641 | +53,327 | 0.11% | 101,991,477 |
| 2022-08-24 | 2022-08-22 | 16.865 | 6,109,314 | +37,139 | 0.11% | 103,033,579 |
| 2022-08-23 | 2022-08-19 | 17.117 | 6,072,175 | +10,475 | 0.10% | 103,937,600 |
| 2022-08-22 | 2022-08-18 | 17.159 | 6,061,700 | +44,756 | 0.10% | 104,012,920 |
| 2022-08-19 | 2022-08-17 | 17.642 | 6,016,944 | +8,571 | 0.10% | 106,151,479 |
| 2022-08-18 | 2022-08-16 | 17.831 | 6,008,373 | +3,809 | 0.11% | 107,135,986 |
| 2022-08-17 | 2022-08-15 | 18.398 | 6,004,564 | -84,369 | 0.11% | 110,473,059 |
| 2022-08-16 | 2022-08-12 | 18.587 | 6,088,933 | +952 | 0.11% | 113,176,240 |
| 2022-08-15 | 2022-08-11 | 18.587 | 6,087,981 | +19,998 | 0.11% | 113,158,545 |
| 2022-08-12 | 2022-08-10 | 18.209 | 6,067,983 | +16,188 | 0.11% | 110,492,868 |
| 2022-08-11 | 2022-08-09 | 18.713 | 6,051,795 | +17,141 | 0.11% | 113,248,565 |
| 2022-08-10 | 2022-08-08 | 18.902 | 6,034,654 | +40,948 | 0.11% | 114,068,486 |
| 2022-08-09 | 2022-08-05 | 18.902 | 5,993,706 | +194,262 | 0.10% | 113,294,477 |
| 2022-08-08 | 2022-08-04 | 18.797 | 5,799,444 | +5,714 | 0.10% | 109,013,476 |
| 2022-08-05 | 2022-08-03 | 18.167 | 5,793,730 | +33,329 | 0.10% | 105,255,586 |
| 2022-08-04 | 2022-08-02 | 18.356 | 5,760,401 | +39,996 | 0.10% | 105,738,938 |
| 2022-08-03 | 2022-08-01 | 19.028 | 5,720,405 | -21,903 | 0.10% | 108,849,332 |
| 2022-08-02 | 2022-07-29 | 19.112 | 5,742,308 | +15,237 | 0.10% | 109,748,519 |
| 2022-08-01 | 2022-07-28 | 20.477 | 5,727,071 | -1,905 | 0.10% | 117,275,685 |
| 2022-07-29 | 2022-07-27 | 20.582 | 5,728,976 | +7,618 | 0.10% | 117,916,308 |
| 2022-07-28 | 2022-07-26 | 20.813 | 5,721,358 | +22,855 | 0.10% | 119,081,301 |
| 2022-07-27 | 2022-07-25 | 20.582 | 5,698,503 | -25,712 | 0.10% | 117,289,099 |
| 2022-07-26 | 2022-07-22 | 21.423 | 5,724,215 | +27,616 | 0.10% | 122,627,226 |
| 2022-07-25 | 2022-07-21 | 21.370 | 5,696,599 | +41,900 | 0.10% | 121,736,514 |
| 2022-07-22 | 2022-07-20 | 21.633 | 5,654,699 | +3,809 | 0.10% | 122,325,644 |
| 2022-07-21 | 2022-07-19 | 21.265 | 5,650,890 | +30,473 | 0.10% | 120,166,297 |
| 2022-07-20 | 2022-07-18 | 21.528 | 5,620,417 | -7,618 | 0.10% | 120,993,823 |
| 2022-07-19 | 2022-07-15 | 22.000 | 5,628,035 | +3,809 | 0.10% | 123,817,382 |
| 2022-07-18 | 2022-07-14 | 22.788 | 5,624,226 | -30,007 | 0.10% | 128,163,186 |
| 2022-07-15 | 2022-07-13 | 23.050 | 5,654,233 | +7,618 | 0.10% | 130,331,389 |
| 2022-07-14 | 2022-07-12 | 22.420 | 5,646,615 | -9,523 | 0.10% | 126,598,003 |
| 2022-07-13 | 2022-07-11 | 23.103 | 5,656,138 | +2,857 | 0.10% | 130,672,282 |
| 2022-07-12 | 2022-07-08 | 24.573 | 5,653,281 | +5,714 | 0.10% | 138,917,586 |
| 2022-07-11 | 2022-07-07 | 24.940 | 5,647,567 | -15,237 | 0.10% | 140,852,904 |
| 2022-07-08 | 2022-07-06 | 24.205 | 5,662,804 | +25,712 | 0.10% | 137,070,267 |
| 2022-07-07 | 2022-07-05 | 24.625 | 5,637,092 | +8,570 | 0.10% | 138,815,758 |
| 2022-07-06 | 2022-07-04 | 25.098 | 5,628,522 | +22,854 | 0.10% | 141,264,510 |
| 2022-07-05 | 2022-06-30 | 25.413 | 5,605,668 | -43,804 | 0.10% | 142,456,916 |
| 2022-07-04 | 2022-06-29 | 26.148 | 5,649,472 | -23,807 | 0.10% | 147,722,962 |
| 2022-06-30 | 2022-06-28 | 26.463 | 5,673,279 | -65,706 | 0.10% | 150,132,764 |
| 2022-06-29 | 2022-06-27 | 26.411 | 5,738,985 | -54,279 | 0.10% | 151,570,219 |
| 2022-06-28 | 2022-06-24 | 24.520 | 5,793,264 | -116,177 | 0.10% | 142,053,194 |
| 2022-06-27 | 2022-06-23 | 22.735 | 5,909,441 | -87,609 | 0.10% | 134,352,298 |
| 2022-06-24 | 2022-06-22 | 21.528 | 5,997,050 | -53,327 | 0.10% | 129,101,810 |
| 2022-06-23 | 2022-06-21 | 21.580 | 6,050,377 | -15,236 | 0.11% | 130,567,492 |
| 2022-06-22 | 2022-06-20 | 20.645 | 6,065,613 | +69,516 | 0.11% | 125,227,298 |
| 2022-06-21 | 2022-06-17 | 21.475 | 5,996,097 | -59,041 | 0.10% | 128,766,461 |
| 2022-06-20 | 2022-06-16 | 20.813 | 6,055,138 | +6,666 | 0.11% | 126,028,421 |
| 2022-06-17 | 2022-06-15 | 21.370 | 6,048,472 | +19,544 | 0.11% | 129,256,052 |
| 2022-06-16 | 2022-06-14 | 21.475 | 6,028,928 | +79,991 | 0.11% | 129,471,509 |
| 2022-06-15 | 2022-06-13 | 22.788 | 5,948,937 | -99,036 | 0.10% | 135,562,604 |
| 2022-06-14 | 2022-06-10 | 21.738 | 6,047,973 | +19,045 | 0.11% | 131,468,282 |
| 2022-06-13 | 2022-06-09 | 21.055 | 6,028,928 | +19,998 | 0.11% | 126,939,059 |
| 2022-06-10 | 2022-06-08 | 21.895 | 6,008,930 | +1,904 | 0.11% | 131,566,100 |
| 2022-06-09 | 2022-06-07 | 21.370 | 6,007,026 | -37,138 | 0.11% | 128,370,350 |
| 2022-06-08 | 2022-06-06 | 21.265 | 6,044,164 | -55,232 | 0.11% | 128,529,277 |
| 2022-06-07 | 2022-06-02 | 19.805 | 6,099,396 | -10,475 | 0.11% | 120,800,663 |
| 2022-06-06 | 2022-06-01 | 20.015 | 6,109,871 | -169,503 | 0.11% | 122,291,349 |
| 2022-06-02 | 2022-05-31 | 20.437 | 6,279,374 | -117,129 | 0.11% | 128,332,851 |
| 2022-06-01 | 2022-05-30 | 18.635 | 6,396,503 | +38,020 | 0.11% | 119,199,913 |
| 2022-05-31 | 2022-05-27 | 18.254 | 6,358,483 | -20,754 | 0.11% | 116,064,959 |
| 2022-05-30 | 2022-05-26 | 18.063 | 6,379,237 | +14,151 | 0.11% | 115,226,611 |
| 2022-05-27 | 2022-05-25 | 17.978 | 6,365,086 | +943 | 0.11% | 114,431,235 |
| 2022-05-26 | 2022-05-24 | 17.808 | 6,364,143 | +22,641 | 0.11% | 113,334,902 |
| 2022-05-25 | 2022-05-23 | 18.847 | 6,341,502 | -43,395 | 0.11% | 119,519,385 |
| 2022-05-24 | 2022-05-20 | 19.292 | 6,384,897 | -53,773 | 0.11% | 123,179,871 |
| 2022-05-23 | 2022-05-19 | 17.808 | 6,438,670 | -2,830 | 0.11% | 114,662,105 |
| 2022-05-20 | 2022-05-18 | 18.508 | 6,441,500 | -15,094 | 0.11% | 119,219,065 |
| 2022-05-19 | 2022-05-17 | 18.487 | 6,456,594 | -32,075 | 0.11% | 119,361,542 |
| 2022-05-18 | 2022-05-16 | 18.084 | 6,488,669 | -20,754 | 0.11% | 117,340,817 |
| 2022-05-17 | 2022-05-13 | 17.384 | 6,509,423 | +20,034 | 0.12% | 113,162,049 |
| 2022-05-16 | 2022-05-12 | 17.003 | 6,489,389 | -3,774 | 0.11% | 110,337,371 |
| 2022-05-13 | 2022-05-11 | 17.151 | 6,493,163 | -46,225 | 0.11% | 111,365,144 |
| 2022-05-12 | 2022-05-10 | 16.282 | 6,539,388 | -3,774 | 0.12% | 106,473,807 |
| 2022-05-11 | 2022-05-06 | 16.494 | 6,543,162 | -576,404 | 0.12% | 107,922,433 |
| 2022-05-10 | 2022-05-05 | 17.406 | 7,119,566 | -23,584 | 0.13% | 123,919,923 |
| 2022-05-06 | 2022-05-04 | 16.748 | 7,143,150 | +20,754 | 0.13% | 119,635,844 |
| 2022-05-05 | 2022-05-03 | 17.851 | 7,122,396 | -22,641 | 0.13% | 127,140,134 |
| 2022-05-04 | 2022-04-29 | 17.872 | 7,145,037 | -246,221 | 0.13% | 127,695,771 |
| 2022-05-03 | 2022-04-28 | 15.646 | 7,391,258 | +829,228 | 0.13% | 115,642,955 |
| 2022-04-29 | 2022-04-27 | 18.529 | 6,562,030 | -82,073 | 0.12% | 121,588,948 |
| 2022-04-28 | 2022-04-26 | 17.109 | 6,644,103 | -47,169 | 0.12% | 113,672,222 |
| 2022-04-27 | 2022-04-25 | 16.876 | 6,691,272 | +84,904 | 0.12% | 112,918,788 |
| 2022-04-26 | 2022-04-22 | 18.381 | 6,606,368 | -661,308 | 0.12% | 121,430,090 |
| 2022-04-25 | 2022-04-21 | 18.381 | 7,267,676 | +24,528 | 0.13% | 133,585,436 |
| 2022-04-22 | 2022-04-20 | 18.974 | 7,243,148 | -142,450 | 0.13% | 137,434,210 |
| 2022-04-21 | 2022-04-19 | 18.211 | 7,385,598 | +270,749 | 0.13% | 134,500,310 |
| 2022-04-20 | 2022-04-14 | 19.568 | 7,114,849 | +130,552 | 0.13% | 139,223,275 |
| 2022-04-19 | 2022-04-13 | 17.639 | 6,984,297 | +89,621 | 0.12% | 123,194,262 |
| 2022-04-14 | 2022-04-12 | 17.151 | 6,894,676 | -30,188 | 0.12% | 118,251,550 |
| 2022-04-13 | 2022-04-11 | 17.427 | 6,924,864 | +95,281 | 0.12% | 120,677,838 |
| 2022-04-12 | 2022-04-08 | 18.402 | 6,829,583 | +30,188 | 0.12% | 125,677,742 |
| 2022-04-11 | 2022-04-07 | 17.978 | 6,799,395 | +280,183 | 0.12% | 122,239,223 |
| 2022-04-08 | 2022-04-06 | 19.356 | 6,519,212 | +114,149 | 0.11% | 126,185,757 |
| 2022-04-07 | 2022-04-04 | 20.501 | 6,405,063 | +5,660 | 0.11% | 131,308,952 |
| 2022-04-06 | 2022-04-01 | 20.204 | 6,399,403 | +270,750 | 0.11% | 129,293,537 |
| 2022-04-04 | 2022-03-31 | 19.928 | 6,128,653 | +705,646 | 0.11% | 122,134,214 |
| 2022-04-01 | 2022-03-30 | 23.108 | 5,423,007 | +12,264 | 0.10% | 125,317,326 |
| 2022-03-31 | 2022-03-29 | 22.313 | 5,410,743 | +52,829 | 0.10% | 120,732,298 |
| 2022-03-30 | 2022-03-28 | 21.412 | 5,357,914 | -436,784 | 0.09% | 114,725,925 |
| 2022-03-29 | 2022-03-25 | 20.670 | 5,794,698 | +44,339 | 0.10% | 119,778,778 |
| 2022-03-28 | 2022-03-24 | 22.048 | 5,750,359 | -12,264 | 0.10% | 126,786,425 |
| 2022-03-25 | 2022-03-23 | 22.154 | 5,762,623 | -11,320 | 0.10% | 127,667,677 |
| 2022-03-24 | 2022-03-22 | 21.995 | 5,773,943 | +943 | 0.10% | 127,000,390 |
| 2022-03-23 | 2022-03-21 | 20.925 | 5,773,000 | -4,717 | 0.10% | 120,798,952 |
| 2022-03-22 | 2022-03-18 | 19.928 | 5,777,717 | +60,376 | 0.10% | 115,140,623 |
| 2022-03-21 | 2022-03-17 | 20.713 | 5,717,341 | +9,831 | 0.10% | 118,422,198 |
| 2022-03-18 | 2022-03-16 | 18.360 | 5,707,510 | +17,924 | 0.10% | 104,787,392 |
| 2022-03-17 | 2022-03-15 | 16.006 | 5,689,586 | +20,536 | 0.10% | 91,069,316 |
| 2022-03-16 | 2022-03-14 | 16.664 | 5,669,050 | +699,514 | 0.10% | 94,466,384 |
| 2022-03-15 | 2022-03-11 | 21.942 | 4,969,536 | -25,471 | 0.09% | 109,043,717 |
| 2022-03-14 | 2022-03-10 | 22.525 | 4,995,007 | +92,451 | 0.09% | 112,514,760 |
| 2022-03-11 | 2022-03-09 | 23.055 | 4,902,556 | -7,547 | 0.09% | 113,030,666 |
| 2022-03-10 | 2022-03-08 | 21.942 | 4,910,103 | +56,603 | 0.09% | 107,739,612 |
| 2022-03-09 | 2022-03-07 | 24.910 | 4,853,500 | -145,280 | 0.09% | 120,903,078 |
| 2022-03-08 | 2022-03-04 | 26.183 | 4,998,780 | -17,924 | 0.09% | 130,880,648 |
| 2022-03-07 | 2022-03-03 | 27.031 | 5,016,704 | +190,562 | 0.09% | 135,604,193 |
| 2022-03-04 | 2022-03-02 | 29.734 | 4,826,142 | -16,981 | 0.09% | 143,498,520 |
| 2022-03-03 | 2022-03-01 | 30.688 | 4,843,123 | +12,264 | 0.09% | 148,623,857 |
| 2022-03-02 | 2022-02-28 | 30.529 | 4,830,859 | +943 | 0.09% | 147,479,382 |
| 2022-03-01 | 2022-02-25 | 30.688 | 4,829,916 | -14,150 | 0.09% | 148,218,566 |
| 2022-02-28 | 2022-02-24 | 30.317 | 4,844,066 | +90,564 | 0.09% | 146,855,611 |
| 2022-02-25 | 2022-02-23 | 31.960 | 4,753,502 | +39,622 | 0.08% | 151,920,177 |
| 2022-02-24 | 2022-02-22 | 32.702 | 4,713,880 | +227,354 | 0.08% | 154,151,641 |
| 2022-02-23 | 2022-02-21 | 35.617 | 4,486,526 | +83,960 | 0.08% | 159,795,273 |
| 2022-02-22 | 2022-02-18 | 37.631 | 4,402,566 | -9,433 | 0.08% | 165,671,838 |
| 2022-02-21 | 2022-02-17 | 38.161 | 4,411,999 | -3,774 | 0.08% | 168,365,214 |
| 2022-02-18 | 2022-02-16 | 37.578 | 4,415,773 | -4,717 | 0.08% | 165,934,786 |
| 2022-02-17 | 2022-02-15 | 37.101 | 4,420,490 | +8,173 | 0.08% | 164,003,425 |
| 2022-02-15 | 2022-02-11 | 37.419 | 4,412,317 | -6,604 | 0.08% | 165,103,345 |
| 2022-02-14 | 2022-02-10 | 38.585 | 4,418,921 | -90,564 | 0.08% | 170,503,022 |
| 2022-02-11 | 2022-02-09 | 37.419 | 4,509,485 | -99,055 | 0.08% | 168,739,249 |
| 2022-02-10 | 2022-02-08 | 36.465 | 4,608,540 | +13,207 | 0.08% | 168,049,129 |
| 2022-02-09 | 2022-02-07 | 37.101 | 4,595,333 | -11,320 | 0.08% | 170,490,229 |
| 2022-02-08 | 2022-02-04 | 36.836 | 4,606,653 | +943 | 0.08% | 169,689,422 |
| 2022-02-07 | 2022-01-31 | 35.299 | 4,605,710 | +40,565 | 0.08% | 162,575,569 |
| 2022-02-04 | 2022-01-27 | 35.352 | 4,565,145 | +138,677 | 0.08% | 161,385,635 |
| 2022-01-28 | 2022-01-26 | 36.889 | 4,426,468 | +22,641 | 0.08% | 163,286,783 |
| 2022-01-27 | 2022-01-25 | 36.306 | 4,403,827 | +247,165 | 0.08% | 159,884,104 |
| 2022-01-26 | 2022-01-24 | 38.956 | 4,156,662 | +25,471 | 0.07% | 161,925,973 |
| 2022-01-25 | 2022-01-21 | 38.797 | 4,131,191 | +9,434 | 0.07% | 160,276,858 |
| 2022-01-24 | 2022-01-20 | 39.751 | 4,121,757 | -16,981 | 0.07% | 163,843,084 |
| 2022-01-21 | 2022-01-19 | 38.161 | 4,138,738 | +10,377 | 0.07% | 157,937,368 |
| 2022-01-20 | 2022-01-18 | 38.797 | 4,128,361 | -16,981 | 0.07% | 160,167,063 |
| 2022-01-19 | 2022-01-17 | 37.684 | 4,145,342 | +8,491 | 0.07% | 156,212,014 |
| 2022-01-18 | 2022-01-14 | 38.638 | 4,136,851 | -3,774 | 0.07% | 159,838,676 |
| 2022-01-17 | 2022-01-13 | 38.002 | 4,140,625 | +33,220 | 0.07% | 157,351,005 |
| 2022-01-14 | 2022-01-12 | 39.751 | 4,107,405 | -99,999 | 0.07% | 163,272,580 |
| 2022-01-13 | 2022-01-11 | 36.571 | 4,207,404 | +944 | 0.07% | 153,867,810 |
| 2022-01-12 | 2022-01-10 | 36.677 | 4,206,460 | +12,264 | 0.07% | 154,279,180 |
| 2022-01-11 | 2022-01-07 | 35.988 | 4,194,196 | -16,038 | 0.07% | 150,939,519 |
| 2022-01-10 | 2022-01-06 | 36.306 | 4,210,234 | -4,717 | 0.07% | 152,855,571 |
| 2022-01-07 | 2022-01-05 | 36.359 | 4,214,951 | +29,245 | 0.07% | 153,250,222 |
| 2022-01-06 | 2022-01-04 | 37.101 | 4,185,706 | +248,043 | 0.07% | 155,292,766 |
| 2022-01-05 | 2022-01-03 | 39.327 | 3,937,663 | +88,678 | 0.07% | 154,855,600 |
| 2022-01-04 | 2021-12-31 | 42.136 | 3,848,985 | -8,491 | 0.07% | 162,180,193 |
| 2022-01-03 | 2021-12-29 | 40.069 | 3,857,476 | +16,038 | 0.07% | 154,564,408 |
| 2021-12-30 | 2021-12-28 | 41.182 | 3,841,438 | +9,434 | 0.07% | 158,197,389 |
| 2021-12-29 | 2021-12-24 | 41.712 | 3,832,004 | -205,657 | 0.07% | 159,839,882 |
| 2021-12-28 | 2021-12-22 | 42.083 | 4,037,661 | -41,508 | 0.07% | 169,916,213 |
| 2021-12-23 | 2021-12-21 | 41.712 | 4,079,169 | +27,358 | 0.07% | 170,149,586 |
| 2021-12-22 | 2021-12-20 | 41.288 | 4,051,811 | +27,358 | 0.07% | 167,290,432 |
| 2021-12-21 | 2021-12-17 | 43.302 | 4,024,453 | +9,433 | 0.07% | 174,266,288 |
| 2021-12-20 | 2021-12-16 | 43.620 | 4,015,020 | +31,132 | 0.07% | 175,134,624 |
| 2021-12-17 | 2021-12-15 | 44.044 | 3,983,888 | -24,400 | 0.07% | 175,465,852 |
| 2021-12-16 | 2021-12-14 | 45.369 | 4,008,288 | +88,678 | 0.07% | 181,851,609 |
| 2021-12-15 | 2021-12-13 | 46.800 | 3,919,610 | -7,547 | 0.07% | 183,437,459 |
| 2021-12-14 | 2021-12-10 | 47.913 | 3,927,157 | +10,377 | 0.07% | 188,161,670 |
| 2021-12-13 | 2021-12-09 | 48.390 | 3,916,780 | +16,981 | 0.07% | 189,532,819 |
| 2021-12-10 | 2021-12-08 | 47.330 | 3,899,799 | -16,981 | 0.07% | 184,577,240 |
| 2021-12-09 | 2021-12-07 | 46.641 | 3,916,780 | +88,677 | 0.07% | 182,682,235 |
| 2021-12-08 | 2021-12-06 | 47.171 | 3,828,103 | +29,245 | 0.07% | 180,575,192 |
| 2021-12-07 | 2021-12-03 | 51.411 | 3,798,858 | +117,922 | 0.07% | 195,303,155 |
| 2021-12-06 | 2021-12-02 | 55.068 | 3,680,936 | -102,828 | 0.06% | 202,702,115 |
| 2021-12-03 | 2021-12-01 | 48.019 | 3,783,764 | +12,264 | 0.07% | 181,692,376 |
| 2021-12-02 | 2021-11-30 | 49.397 | 3,771,500 | +11,321 | 0.07% | 186,300,701 |
| 2021-12-01 | 2021-11-29 | 52.577 | 3,760,179 | -336,221 | 0.07% | 197,699,084 |
| 2021-11-30 | 2021-11-26 | 51.941 | 4,096,400 | -35,848 | 0.07% | 212,771,227 |
| 2021-11-29 | 2021-11-25 | 52.259 | 4,132,248 | -60,377 | 0.07% | 215,947,290 |
| 2021-11-26 | 2021-11-24 | 50.669 | 4,192,625 | -53,772 | 0.07% | 212,436,128 |
| 2021-11-25 | 2021-11-23 | 49.662 | 4,246,397 | -316,881 | 0.07% | 210,884,495 |
| 2021-11-24 | 2021-11-22 | 43.355 | 4,563,278 | -43,395 | 0.08% | 197,840,270 |
| 2021-11-23 | 2021-11-19 | 42.083 | 4,606,673 | -11,321 | 0.08% | 193,861,850 |
| 2021-11-22 | 2021-11-18 | 42.878 | 4,617,994 | +39,553 | 0.08% | 198,009,648 |
| 2021-11-19 | 2021-11-17 | 43.991 | 4,578,441 | -20,754 | 0.08% | 201,409,606 |
| 2021-11-18 | 2021-11-16 | 43.196 | 4,599,195 | -40,565 | 0.08% | 198,666,160 |
| 2021-11-17 | 2021-11-15 | 43.249 | 4,639,760 | -46,939 | 0.08% | 200,664,312 |
| 2021-11-16 | 2021-11-12 | 41.871 | 4,686,699 | -292,447 | 0.08% | 196,235,971 |
| 2021-11-15 | 2021-11-11 | 36.571 | 4,979,146 | +42,452 | 0.09% | 182,090,973 |
| 2021-11-12 | 2021-11-10 | 35.723 | 4,936,694 | +48,112 | 0.09% | 176,352,073 |
| 2021-11-11 | 2021-11-09 | 35.564 | 4,888,582 | +16,038 | 0.09% | 173,856,083 |
| 2021-11-10 | 2021-11-08 | 35.352 | 4,872,544 | +51,624 | 0.09% | 172,252,712 |
| 2021-11-09 | 2021-11-05 | 36.412 | 4,820,920 | +63,207 | 0.09% | 175,537,992 |
| 2021-11-08 | 2021-11-04 | 37.949 | 4,757,713 | +6,603 | 0.08% | 180,549,266 |
| 2021-11-05 | 2021-11-03 | 38.055 | 4,751,110 | +9,434 | 0.08% | 180,802,318 |
| 2021-11-04 | 2021-11-02 | 38.850 | 4,741,676 | +943 | 0.08% | 184,213,017 |
| 2021-11-03 | 2021-11-01 | 39.221 | 4,740,733 | -4,716 | 0.08% | 185,935,228 |
| 2021-11-02 | 2021-10-29 | 39.539 | 4,745,449 | +17,924 | 0.08% | 187,629,276 |
| 2021-11-01 | 2021-10-28 | 38.903 | 4,727,525 | +2,830 | 0.08% | 183,913,818 |
| 2021-10-29 | 2021-10-27 | 39.486 | 4,724,695 | -14,151 | 0.08% | 186,558,274 |
| 2021-10-28 | 2021-10-26 | 40.705 | 4,738,846 | +6,604 | 0.08% | 192,893,805 |
| 2021-10-27 | 2021-10-25 | 41.235 | 4,732,242 | +19,811 | 0.08% | 195,133,129 |
| 2021-10-26 | 2021-10-22 | 41.818 | 4,712,431 | -944 | 0.08% | 197,063,627 |
| 2021-10-25 | 2021-10-21 | 41.765 | 4,713,375 | -19,811 | 0.08% | 196,853,290 |
| 2021-10-22 | 2021-10-20 | 42.560 | 4,733,186 | -28,301 | 0.08% | 201,443,650 |
| 2021-10-21 | 2021-10-19 | 42.772 | 4,761,487 | -164,619 | 0.08% | 203,657,591 |
| 2021-10-20 | 2021-10-18 | 39.327 | 4,926,106 | +63,380 | 0.09% | 193,727,879 |
| 2021-10-19 | 2021-10-15 | 39.327 | 4,862,726 | -109,432 | 0.09% | 191,235,348 |
| 2021-10-18 | 2021-10-12 | 35.829 | 4,972,158 | +10,377 | 0.09% | 178,146,003 |
| 2021-10-15 | 2021-10-11 | 36.730 | 4,961,781 | -15,094 | 0.09% | 182,244,861 |
| 2021-10-12 | 2021-10-08 | 35.564 | 4,976,875 | +52,829 | 0.09% | 176,996,109 |
| 2021-10-11 | 2021-10-07 | 37.631 | 4,924,046 | -20,754 | 0.09% | 185,295,518 |
| 2021-10-08 | 2021-10-06 | 35.935 | 4,944,800 | +27,358 | 0.09% | 177,689,960 |
| 2021-10-07 | 2021-10-05 | 37.896 | 4,917,442 | -14,151 | 0.09% | 186,350,153 |
| 2021-10-06 | 2021-10-04 | 37.366 | 4,931,593 | -30,188 | 0.09% | 184,272,620 |
| 2021-10-05 | 2021-09-30 | 38.479 | 4,961,781 | -17,924 | 0.09% | 190,923,188 |
| 2021-10-04 | 2021-09-29 | 37.631 | 4,979,705 | -18,868 | 0.09% | 187,390,008 |
| 2021-09-30 | 2021-09-28 | 37.631 | 4,998,573 | -24,528 | 0.09% | 188,100,025 |
| 2021-09-29 | 2021-09-27 | 36.942 | 5,023,101 | -18,867 | 0.09% | 185,562,047 |
| 2021-09-28 | 2021-09-24 | 36.359 | 5,041,968 | +9,434 | 0.09% | 183,319,501 |
| 2021-09-27 | 2021-09-23 | 37.578 | 5,032,534 | -19,811 | 0.09% | 189,111,273 |
| 2021-09-24 | 2021-09-21 | 37.419 | 5,052,345 | -26,415 | 0.09% | 189,052,387 |
| 2021-09-23 | 2021-09-20 | 38.267 | 5,078,760 | +18,868 | 0.09% | 194,347,677 |
| 2021-09-21 | 2021-09-17 | 36.995 | 5,059,892 | +4,717 | 0.09% | 187,189,350 |
| 2021-09-20 | 2021-09-16 | 35.935 | 5,055,175 | +22,641 | 0.09% | 181,656,254 |
| 2021-09-17 | 2021-09-15 | 37.048 | 5,032,534 | -14,830 | 0.09% | 186,443,977 |
| 2021-09-16 | 2021-09-14 | 36.624 | 5,047,364 | +11,320 | 0.09% | 184,853,270 |
| 2021-09-15 | 2021-09-13 | 37.366 | 5,036,044 | +464,142 | 0.09% | 188,175,508 |
| 2021-09-14 | 2021-09-10 | 44.097 | 4,571,902 | +70,753 | 0.08% | 201,606,581 |
| 2021-09-13 | 2021-09-09 | 46.641 | 4,501,149 | -61,319 | 0.08% | 209,937,744 |
| 2021-09-10 | 2021-09-08 | 46.588 | 4,562,468 | -128,300 | 0.08% | 212,555,904 |
| 2021-09-09 | 2021-09-07 | 45.422 | 4,690,768 | -112,261 | 0.08% | 213,063,590 |
| 2021-09-08 | 2021-09-06 | 42.189 | 4,803,029 | +11,320 | 0.08% | 202,634,198 |
| 2021-09-07 | 2021-09-03 | 42.719 | 4,791,709 | -4,717 | 0.08% | 204,696,276 |
| 2021-09-06 | 2021-09-02 | 41.818 | 4,796,426 | +42,641 | 0.08% | 200,576,116 |
| 2021-09-03 | 2021-09-01 | 42.784 | 4,753,785 | +24,528 | 0.08% | 203,384,118 |
| 2021-09-02 | 2021-08-31 | 44.382 | 4,729,257 | +20,043 | 0.08% | 209,893,926 |
| 2021-09-01 | 2021-08-30 | 45.021 | 4,709,214 | -11,261 | 0.08% | 212,015,245 |
| 2021-08-31 | 2021-08-27 | 43.743 | 4,720,475 | -15,015 | 0.08% | 206,486,096 |
| 2021-08-30 | 2021-08-26 | 43.210 | 4,735,490 | -102,290 | 0.08% | 204,619,836 |
| 2021-08-27 | 2021-08-25 | 40.173 | 4,837,780 | -27,215 | 0.09% | 194,347,704 |
| 2021-08-26 | 2021-08-24 | 39.214 | 4,864,995 | +44,107 | 0.09% | 190,775,310 |
| 2021-08-25 | 2021-08-23 | 38.255 | 4,820,888 | +85,398 | 0.09% | 184,422,303 |
| 2021-08-24 | 2021-08-20 | 41.878 | 4,735,490 | +12,575 | 0.08% | 198,312,196 |
| 2021-08-23 | 2021-08-19 | 46.247 | 4,722,915 | -8,446 | 0.08% | 218,419,701 |
| 2021-08-20 | 2021-08-18 | 45.341 | 4,731,361 | -15,015 | 0.08% | 214,524,847 |
| 2021-08-19 | 2021-08-17 | 44.595 | 4,746,376 | -823,953 | 0.08% | 211,665,244 |
| 2021-08-18 | 2021-08-16 | 45.767 | 5,570,329 | -3,754 | 0.10% | 254,938,816 |
| 2021-08-17 | 2021-08-13 | 48.112 | 5,574,083 | +201 | 0.10% | 268,177,993 |
| 2021-08-16 | 2021-08-12 | 47.792 | 5,573,882 | -37,538 | 0.10% | 266,386,473 |
| 2021-08-13 | 2021-08-11 | 47.952 | 5,611,420 | -94,783 | 0.10% | 269,077,410 |
| 2021-08-12 | 2021-08-10 | 46.780 | 5,706,203 | -97,598 | 0.10% | 266,933,873 |
| 2021-08-11 | 2021-08-09 | 42.091 | 5,803,801 | -21,584 | 0.10% | 244,287,676 |
| 2021-08-10 | 2021-08-06 | 42.251 | 5,825,385 | -20,646 | 0.10% | 246,127,293 |
| 2021-08-09 | 2021-08-05 | 40.812 | 5,846,031 | -96,190 | 0.10% | 238,589,781 |
| 2021-08-06 | 2021-08-04 | 41.611 | 5,942,221 | -166,105 | 0.11% | 247,264,511 |
| 2021-08-05 | 2021-08-03 | 38.575 | 6,108,326 | -45,045 | 0.11% | 235,625,738 |
| 2021-08-04 | 2021-08-02 | 38.042 | 6,153,371 | -18,769 | 0.11% | 234,084,828 |
| 2021-08-03 | 2021-07-30 | 35.591 | 6,172,140 | +31,907 | 0.11% | 219,671,738 |
| 2021-08-02 | 2021-07-29 | 37.083 | 6,140,233 | -10,323 | 0.11% | 227,696,338 |
| 2021-07-30 | 2021-07-28 | 37.083 | 6,150,556 | -16,892 | 0.11% | 228,079,142 |
| 2021-07-29 | 2021-07-27 | 34.525 | 6,167,448 | +52,553 | 0.11% | 212,932,747 |
| 2021-07-28 | 2021-07-26 | 38.947 | 6,114,895 | +156,720 | 0.11% | 238,159,733 |
| 2021-07-27 | 2021-07-23 | 43.796 | 5,958,175 | +5,631 | 0.11% | 260,943,827 |
| 2021-07-26 | 2021-07-22 | 46.247 | 5,952,544 | +17,830 | 0.11% | 275,286,107 |
| 2021-07-23 | 2021-07-21 | 46.460 | 5,934,714 | -1,877 | 0.11% | 275,726,326 |
| 2021-07-22 | 2021-07-20 | 46.034 | 5,936,591 | -938 | 0.11% | 273,283,132 |
| 2021-07-21 | 2021-07-19 | 46.566 | 5,937,529 | -2,815 | 0.11% | 276,489,810 |
| 2021-07-20 | 2021-07-16 | 47.472 | 5,940,344 | +938 | 0.11% | 282,001,393 |
| 2021-07-19 | 2021-07-15 | 48.485 | 5,939,406 | +7,607 | 0.11% | 287,969,412 |
| 2021-07-16 | 2021-07-14 | 49.017 | 5,931,799 | -9,384 | 0.11% | 290,761,036 |
| 2021-07-15 | 2021-07-13 | 49.124 | 5,941,183 | -91,029 | 0.11% | 291,854,104 |
| 2021-07-14 | 2021-07-12 | 46.140 | 6,032,212 | +938 | 0.11% | 278,327,708 |
| 2021-07-13 | 2021-07-09 | 44.222 | 6,031,274 | +40,353 | 0.11% | 266,716,022 |
| 2021-07-12 | 2021-07-08 | 45.767 | 5,990,921 | -41,291 | 0.11% | 274,188,169 |
| 2021-07-09 | 2021-07-07 | 44.542 | 6,032,212 | -5,631 | 0.11% | 268,685,870 |
| 2021-07-08 | 2021-07-06 | 44.169 | 6,037,843 | +30,969 | 0.11% | 266,684,823 |
| 2021-07-07 | 2021-07-05 | 44.862 | 6,006,874 | +15,015 | 0.11% | 269,477,536 |
| 2021-07-06 | 2021-07-02 | 44.862 | 5,991,859 | +12,199 | 0.11% | 268,803,940 |
| 2021-07-05 | 2021-06-30 | 45.874 | 5,979,660 | +12,200 | 0.11% | 274,309,973 |
| 2021-07-02 | 2021-06-29 | 46.034 | 5,967,460 | +43,169 | 0.11% | 274,704,146 |
| 2021-06-30 | 2021-06-28 | 48.378 | 5,924,291 | -11,262 | 0.11% | 286,605,279 |
| 2021-06-29 | 2021-06-25 | 48.751 | 5,935,553 | +4,693 | 0.11% | 289,363,824 |
| 2021-06-28 | 2021-06-24 | 48.538 | 5,930,860 | -45,984 | 0.11% | 287,871,058 |
| 2021-06-25 | 2021-06-23 | 45.874 | 5,976,844 | -46,922 | 0.11% | 274,180,792 |
| 2021-06-24 | 2021-06-22 | 42.890 | 6,023,766 | +54,429 | 0.11% | 258,360,388 |
| 2021-06-23 | 2021-06-21 | 43.370 | 5,969,337 | +185,812 | 0.11% | 258,888,320 |
| 2021-06-22 | 2021-06-18 | 46.833 | 5,783,525 | -40,353 | 0.10% | 270,859,110 |
| 2021-06-21 | 2021-06-17 | 45.874 | 5,823,878 | +101,352 | 0.10% | 267,163,654 |
| 2021-06-18 | 2021-06-16 | 47.099 | 5,722,526 | +999 | 0.10% | 269,526,824 |
| 2021-06-17 | 2021-06-15 | 48.058 | 5,721,527 | +29,092 | 0.10% | 274,966,917 |
| 2021-06-16 | 2021-06-11 | 49.923 | 5,692,435 | -17,830 | 0.10% | 284,184,002 |
| 2021-06-15 | 2021-06-10 | 49.763 | 5,710,265 | +51,614 | 0.10% | 284,161,407 |
| 2021-06-11 | 2021-06-09 | 50.243 | 5,658,651 | +104,167 | 0.10% | 284,306,348 |
| 2021-06-10 | 2021-06-08 | 52.321 | 5,554,484 | -33,784 | 0.10% | 290,614,422 |
| 2021-06-09 | 2021-06-07 | 52.214 | 5,588,268 | -938 | 0.10% | 291,786,541 |
| 2021-06-08 | 2021-06-04 | 50.776 | 5,589,206 | +427,930 | 0.10% | 283,795,152 |
| 2021-06-07 | 2021-06-03 | 57.222 | 5,161,276 | -18,769 | 0.09% | 295,340,713 |
| 2021-06-04 | 2021-06-02 | 58.821 | 5,180,045 | +18,769 | 0.09% | 304,694,462 |
| 2021-06-03 | 2021-06-01 | 58.874 | 5,161,276 | +18,769 | 0.09% | 303,865,445 |
| 2021-06-02 | 2021-05-31 | 59.140 | 5,142,507 | -127,628 | 0.09% | 304,130,394 |
| 2021-06-01 | 2021-05-28 | 55.274 | 5,270,135 | +73,198 | 0.09% | 291,300,902 |
| 2021-05-31 | 2021-05-27 | 56.666 | 5,196,937 | +61,734 | 0.09% | 294,492,007 |
| 2021-05-28 | 2021-05-26 | 54.792 | 5,135,203 | +84,485 | 0.09% | 281,367,312 |
| 2021-05-27 | 2021-05-25 | 66.093 | 5,050,718 | -37,808 | 0.09% | 333,817,171 |
| 2021-05-26 | 2021-05-24 | 63.254 | 5,088,526 | +35,474 | 0.09% | 321,871,325 |
| 2021-05-25 | 2021-05-21 | 64.540 | 5,053,052 | -48,077 | 0.09% | 326,122,833 |
| 2021-05-24 | 2021-05-20 | 63.629 | 5,101,129 | +5,601 | 0.09% | 324,581,033 |
| 2021-05-21 | 2021-05-18 | 61.005 | 5,095,528 | -14,936 | 0.09% | 310,851,744 |
| 2021-05-20 | 2021-05-17 | 59.505 | 5,110,464 | -119,492 | 0.09% | 304,098,854 |
| 2021-05-18 | 2021-05-14 | 55.060 | 5,229,956 | -57,879 | 0.09% | 287,959,587 |
| 2021-05-17 | 2021-05-13 | 54.685 | 5,287,835 | -29,838 | 0.09% | 289,163,870 |
| 2021-05-14 | 2021-05-12 | 55.595 | 5,317,673 | +6,535 | 0.10% | 295,637,399 |
| 2021-05-13 | 2021-05-11 | 55.756 | 5,311,138 | +94,287 | 0.10% | 296,127,477 |
| 2021-05-12 | 2021-05-10 | 56.238 | 5,216,851 | +9,298 | 0.09% | 293,385,147 |
| 2021-05-11 | 2021-05-07 | 54.953 | 5,207,553 | -10,268 | 0.09% | 286,168,252 |
| 2021-05-10 | 2021-05-06 | 56.559 | 5,217,821 | +40,142 | 0.09% | 295,116,496 |
| 2021-05-07 | 2021-05-05 | 57.845 | 5,177,679 | +933 | 0.09% | 299,501,684 |
| 2021-05-06 | 2021-05-04 | 59.398 | 5,176,746 | -1,867 | 0.09% | 307,488,441 |
| 2021-05-05 | 2021-05-03 | 58.862 | 5,178,613 | -13,069 | 0.09% | 304,825,673 |
| 2021-05-04 | 2021-04-30 | 58.970 | 5,191,682 | -24,272 | 0.09% | 306,151,079 |
| 2021-05-03 | 2021-04-29 | 59.398 | 5,215,954 | -104,556 | 0.09% | 309,817,318 |
| 2021-04-30 | 2021-04-28 | 59.880 | 5,320,510 | +34,541 | 0.10% | 318,592,435 |
| 2021-04-29 | 2021-04-27 | 61.273 | 5,285,969 | +80,284 | 0.09% | 323,885,144 |
| 2021-04-28 | 2021-04-26 | 60.951 | 5,205,685 | +53,211 | 0.09% | 317,293,035 |
| 2021-04-27 | 2021-04-23 | 58.541 | 5,152,474 | +169,903 | 0.09% | 301,631,270 |
| 2021-04-26 | 2021-04-22 | 60.416 | 4,982,571 | -20,538 | 0.09% | 301,025,293 |
| 2021-04-23 | 2021-04-21 | 56.827 | 5,003,109 | -13,069 | 0.09% | 284,312,360 |
| 2021-04-22 | 2021-04-20 | 58.273 | 5,016,178 | +48,543 | 0.09% | 292,309,026 |
| 2021-04-21 | 2021-04-19 | 58.380 | 4,967,635 | -68,147 | 0.09% | 290,012,400 |
| 2021-04-20 | 2021-04-16 | 54.953 | 5,035,782 | -4,668 | 0.09% | 276,729,000 |
| 2021-04-19 | 2021-04-15 | 53.560 | 5,040,450 | -89,582 | 0.09% | 269,966,392 |
| 2021-04-16 | 2021-04-14 | 52.275 | 5,130,032 | -58,813 | 0.09% | 268,170,057 |
| 2021-04-15 | 2021-04-13 | 51.310 | 5,188,845 | +16,804 | 0.09% | 266,242,019 |
| 2021-04-14 | 2021-04-12 | 50.721 | 5,172,041 | +105,489 | 0.09% | 262,332,640 |
| 2021-04-13 | 2021-04-09 | 53.292 | 5,066,552 | +84,952 | 0.09% | 270,007,593 |
| 2021-04-12 | 2021-04-08 | 53.881 | 4,981,600 | +58,812 | 0.09% | 268,415,274 |
| 2021-04-09 | 2021-04-07 | 54.470 | 4,922,788 | +79,351 | 0.09% | 268,146,713 |
| 2021-04-08 | 2021-04-01 | 54.685 | 4,843,437 | -63,481 | 0.09% | 264,862,082 |
| 2021-04-07 | 2021-03-31 | 50.668 | 4,906,918 | +26,139 | 0.09% | 248,622,442 |
| 2021-04-01 | 2021-03-30 | 51.578 | 4,880,779 | +30,807 | 0.09% | 251,742,084 |
| 2021-03-31 | 2021-03-29 | 51.525 | 4,849,972 | +26,139 | 0.09% | 249,893,348 |
| 2021-03-30 | 2021-03-26 | 54.256 | 4,823,833 | -41,076 | 0.09% | 261,723,127 |
| 2021-03-29 | 2021-03-25 | 49.918 | 4,864,909 | +467 | 0.09% | 242,846,040 |
| 2021-03-26 | 2021-03-24 | 52.489 | 4,864,442 | -30,806 | 0.09% | 255,328,619 |
| 2021-03-25 | 2021-03-23 | 51.418 | 4,895,248 | +204,443 | 0.09% | 251,701,801 |
| 2021-03-24 | 2021-03-22 | 70.646 | 4,690,805 | -7,468 | 0.08% | 331,384,787 |
| 2021-03-23 | 2021-03-19 | 70.217 | 4,698,273 | +172,704 | 0.08% | 329,899,253 |
| 2021-03-22 | 2021-03-18 | 72.842 | 4,525,569 | -89,620 | 0.08% | 329,649,553 |
| 2021-03-19 | 2021-03-17 | 74.288 | 4,615,189 | +69,082 | 0.08% | 342,851,729 |
| 2021-03-18 | 2021-03-16 | 72.788 | 4,546,107 | -199,776 | 0.08% | 330,902,084 |
| 2021-03-17 | 2021-03-15 | 64.968 | 4,745,883 | -5,480 | 0.09% | 308,331,730 |
| 2021-03-16 | 2021-03-12 | 67.111 | 4,751,363 | -30,807 | 0.09% | 318,867,072 |
| 2021-03-15 | 2021-03-11 | 67.539 | 4,782,170 | +121,360 | 0.09% | 322,983,613 |
| 2021-03-11 | 2021-03-09 | 63.147 | 4,660,810 | -61,614 | 0.08% | 294,317,168 |
| 2021-03-10 | 2021-03-08 | 60.683 | 4,722,424 | +72,816 | 0.09% | 286,573,006 |
| 2021-03-09 | 2021-03-05 | 66.575 | 4,649,608 | -27,072 | 0.08% | 309,547,899 |
| 2021-03-08 | 2021-03-04 | 66.093 | 4,676,680 | +362,210 | 0.08% | 309,095,873 |
| 2021-03-05 | 2021-03-03 | 77.126 | 4,314,470 | -35,474 | 0.08% | 332,759,404 |
| 2021-03-04 | 2021-03-02 | 72.252 | 4,349,944 | -56,945 | 0.08% | 314,293,940 |
| 2021-03-03 | 2021-03-01 | 73.591 | 4,406,889 | -934 | 0.08% | 324,309,176 |
| 2021-03-02 | 2021-02-26 | 67.432 | 4,407,823 | +36,408 | 0.08% | 297,228,376 |
| 2021-03-01 | 2021-02-25 | 75.145 | 4,371,415 | +1,867 | 0.08% | 328,488,448 |
| 2021-02-26 | 2021-02-24 | 74.555 | 4,369,548 | -15,870 | 0.08% | 325,773,791 |
| 2021-02-25 | 2021-02-23 | 78.305 | 4,385,418 | -15,870 | 0.08% | 343,398,789 |
| 2021-02-24 | 2021-02-22 | 77.716 | 4,401,288 | -107,356 | 0.08% | 342,048,423 |
| 2021-02-23 | 2021-02-19 | 76.055 | 4,508,644 | +34,540 | 0.08% | 342,905,682 |
| 2021-02-22 | 2021-02-18 | 77.608 | 4,474,104 | +132,562 | 0.08% | 347,228,091 |
| 2021-02-19 | 2021-02-17 | 80.340 | 4,341,542 | +172,851 | 0.08% | 348,799,342 |
| 2021-02-18 | 2021-02-16 | 81.733 | 4,168,691 | +63,480 | 0.08% | 340,717,649 |
| 2021-02-17 | 2021-02-11 | 80.822 | 4,105,211 | -50,411 | 0.07% | 331,791,393 |
| 2021-02-16 | 2021-02-09 | 81.947 | 4,155,622 | -21,471 | 0.07% | 340,539,786 |
| 2021-02-10 | 2021-02-08 | 78.626 | 4,177,093 | +117,625 | 0.08% | 328,428,315 |
| 2021-02-09 | 2021-02-05 | 81.947 | 4,059,468 | -140,963 | 0.07% | 332,660,277 |
| 2021-02-08 | 2021-02-04 | 84.089 | 4,200,431 | +35,474 | 0.08% | 353,210,739 |
| 2021-02-05 | 2021-02-03 | 85.803 | 4,164,957 | -21,471 | 0.08% | 357,366,160 |
| 2021-02-04 | 2021-02-02 | 85.160 | 4,186,428 | -10,269 | 0.08% | 356,517,738 |
| 2021-02-03 | 2021-02-01 | 79.537 | 4,196,697 | +110,157 | 0.08% | 333,790,875 |
| 2021-02-02 | 2021-01-29 | 82.215 | 4,086,540 | +84,018 | 0.07% | 335,973,115 |
| 2021-02-01 | 2021-01-28 | 80.126 | 4,002,522 | +162,435 | 0.07% | 320,704,987 |
| 2021-01-29 | 2021-01-27 | 85.696 | 3,840,087 | -60,680 | 0.07% | 329,079,962 |
| 2021-01-28 | 2021-01-26 | 85.696 | 3,900,767 | -89,619 | 0.07% | 334,279,993 |
| 2021-01-27 | 2021-01-25 | 87.571 | 3,990,386 | +454,630 | 0.07% | 349,440,354 |
| 2021-01-26 | 2021-01-22 | 90.516 | 3,535,756 | +97,088 | 0.06% | 320,043,774 |
| 2021-01-25 | 2021-01-21 | 84.036 | 3,438,668 | -31,740 | 0.06% | 288,970,549 |
| 2021-01-22 | 2021-01-20 | 80.340 | 3,470,408 | +246,452 | 0.06% | 278,812,465 |
| 2021-01-21 | 2021-01-19 | 80.501 | 3,223,956 | -129,761 | 0.06% | 259,530,545 |
| 2021-01-20 | 2021-01-18 | 76.751 | 3,353,717 | +98,955 | 0.06% | 257,402,639 |
| 2021-01-19 | 2021-01-15 | 78.198 | 3,254,762 | -56,946 | 0.06% | 254,514,473 |
| 2021-01-18 | 2021-01-14 | 72.306 | 3,311,708 | +22,405 | 0.06% | 239,456,261 |
| 2021-01-15 | 2021-01-13 | 70.646 | 3,289,303 | +14,003 | 0.06% | 232,374,821 |
| 2021-01-14 | 2021-01-12 | 67.753 | 3,275,300 | -12,136 | 0.06% | 221,912,621 |
| 2021-01-13 | 2021-01-11 | 68.450 | 3,287,436 | +35,474 | 0.06% | 225,023,851 |
| 2021-01-12 | 2021-01-08 | 65.129 | 3,251,962 | -96,154 | 0.06% | 211,796,817 |
| 2021-01-11 | 2021-01-07 | 64.486 | 3,348,116 | +355,676 | 0.06% | 215,907,324 |
| 2021-01-08 | 2021-01-06 | 69.414 | 2,992,440 | +113,891 | 0.05% | 207,716,428 |
| 2021-01-07 | 2021-01-05 | 73.752 | 2,878,549 | +45,744 | 0.05% | 212,299,005 |
| 2021-01-06 | 2021-01-04 | 72.306 | 2,832,805 | +2,800 | 0.05% | 204,828,715 |
| 2021-01-05 | 2020-12-31 | 64.111 | 2,830,005 | +71,882 | 0.05% | 181,435,282 |
| 2021-01-04 | 2020-12-29 | 64.968 | 2,758,123 | -40,142 | 0.05% | 179,190,434 |
| 2020-12-30 | 2020-12-28 | 63.736 | 2,798,265 | +1,867 | 0.05% | 178,351,265 |
| 2020-12-29 | 2020-12-24 | 62.987 | 2,796,398 | +9,336 | 0.05% | 176,135,419 |
| 2020-12-28 | 2020-12-22 | 58.862 | 2,787,062 | +23,338 | 0.05% | 164,053,203 |
| 2020-12-23 | 2020-12-21 | 58.273 | 2,763,724 | +33,607 | 0.05% | 161,051,197 |
| 2020-12-22 | 2020-12-18 | 57.684 | 2,730,117 | -82,151 | 0.05% | 157,484,333 |
| 2020-12-21 | 2020-12-17 | 55.435 | 2,812,268 | -14,003 | 0.05% | 155,896,888 |
| 2020-12-18 | 2020-12-16 | 53.935 | 2,826,271 | -43,876 | 0.05% | 152,434,638 |
| 2020-12-17 | 2020-12-15 | 53.346 | 2,870,147 | -125,093 | 0.05% | 153,110,111 |
| 2020-12-16 | 2020-12-14 | 51.203 | 2,995,240 | +27,072 | 0.05% | 153,366,290 |
| 2020-12-15 | 2020-12-11 | 51.043 | 2,968,168 | -61,613 | 0.05% | 151,503,188 |
| 2020-12-14 | 2020-12-10 | 49.222 | 3,029,781 | +42,943 | 0.06% | 149,130,729 |
| 2020-12-11 | 2020-12-09 | 51.096 | 2,986,838 | -43,410 | 0.05% | 152,616,129 |
| 2020-12-10 | 2020-12-08 | 51.578 | 3,030,248 | +31,834 | 0.06% | 156,294,916 |
| 2020-12-09 | 2020-12-07 | 53.346 | 2,998,414 | -14,003 | 0.05% | 159,952,609 |
| 2020-12-08 | 2020-12-04 | 52.917 | 3,012,417 | -21,471 | 0.06% | 159,408,849 |
| 2020-12-07 | 2020-12-03 | 53.024 | 3,033,888 | -81,218 | 0.06% | 160,870,025 |
| 2020-12-04 | 2020-12-02 | 51.418 | 3,115,106 | -3,734 | 0.06% | 160,171,209 |
| 2020-12-03 | 2020-12-01 | 52.489 | 3,118,840 | -13,536 | 0.06% | 163,704,102 |
| 2020-12-02 | 2020-11-30 | 53.560 | 3,132,376 | +66,281 | 0.06% | 167,769,990 |
| 2020-12-01 | 2020-11-27 | 54.096 | 3,066,095 | -71,882 | 0.06% | 165,862,181 |
| 2020-11-30 | 2020-11-26 | 51.953 | 3,137,977 | -61,614 | 0.06% | 163,027,880 |
| 2020-11-27 | 2020-11-25 | 52.489 | 3,199,591 | -125,093 | 0.06% | 167,942,624 |
| 2020-11-26 | 2020-11-24 | 53.560 | 3,324,684 | +2,801 | 0.06% | 178,070,003 |
| 2020-11-25 | 2020-11-23 | 53.560 | 3,321,883 | +11,202 | 0.06% | 177,919,981 |
| 2020-11-24 | 2020-11-20 | 51.846 | 3,310,681 | -19,604 | 0.06% | 171,645,762 |
| 2020-11-23 | 2020-11-19 | 52.275 | 3,330,285 | +14,003 | 0.06% | 174,089,112 |
| 2020-11-20 | 2020-11-18 | 52.328 | 3,316,282 | -55,079 | 0.06% | 173,534,732 |
| 2020-11-19 | 2020-11-17 | 50.186 | 3,371,361 | +45,744 | 0.06% | 169,194,110 |
| 2020-11-18 | 2020-11-16 | 51.150 | 3,325,617 | -10,269 | 0.06% | 170,104,575 |
| 2020-11-16 | 2020-11-12 | 48.418 | 3,335,886 | +27,912 | 0.06% | 161,517,663 |
| 2020-11-13 | 2020-11-11 | 46.597 | 3,307,974 | -32,673 | 0.06% | 154,142,263 |
| 2020-11-12 | 2020-11-10 | 48.418 | 3,340,647 | +101,755 | 0.06% | 161,748,182 |
| 2020-11-11 | 2020-11-09 | 49.811 | 3,238,892 | -50,411 | 0.06% | 161,331,736 |
| 2020-11-10 | 2020-11-06 | 48.418 | 3,289,303 | -140,030 | 0.06% | 159,262,197 |
| 2020-11-09 | 2020-11-05 | 46.758 | 3,429,333 | -68,148 | 0.06% | 160,348,276 |
| 2020-11-06 | 2020-11-04 | 46.329 | 3,497,481 | -158,700 | 0.06% | 162,036,130 |
| 2020-11-05 | 2020-11-03 | 46.062 | 3,656,181 | -78,417 | 0.07% | 168,409,478 |
| 2020-11-04 | 2020-11-02 | 45.740 | 3,734,598 | -121,360 | 0.07% | 170,821,339 |
| 2020-11-03 | 2020-10-30 | 43.223 | 3,855,958 | -213,779 | 0.07% | 166,665,696 |
| 2020-11-02 | 2020-10-29 | 44.562 | 4,069,737 | -352,875 | 0.07% | 181,355,221 |
| 2020-10-30 | 2020-10-28 | 43.009 | 4,422,612 | -574,123 | 0.08% | 190,210,627 |
| 2020-10-29 | 2020-10-27 | 40.224 | 4,996,735 | -26,139 | 0.09% | 200,986,388 |
| 2020-10-28 | 2020-10-23 | 39.849 | 5,022,874 | -108,289 | 0.09% | 200,154,616 |
| 2020-10-27 | 2020-10-22 | 38.831 | 5,131,163 | +14,003 | 0.09% | 199,248,109 |
| 2020-10-23 | 2020-10-21 | 39.206 | 5,117,160 | +7,468 | 0.09% | 200,622,884 |
| 2020-10-22 | 2020-10-20 | 40.116 | 5,109,692 | -45,743 | 0.09% | 204,982,569 |
| 2020-10-21 | 2020-10-19 | 38.777 | 5,155,435 | -5,601 | 0.09% | 199,914,490 |
| 2020-10-20 | 2020-10-16 | 41.027 | 5,161,036 | -84,018 | 0.09% | 211,741,531 |
| 2020-10-19 | 2020-10-15 | 41.402 | 5,245,054 | -63,481 | 0.10% | 217,155,008 |
| 2020-10-16 | 2020-10-14 | 41.348 | 5,308,535 | -150,298 | 0.10% | 219,498,915 |
| 2020-10-15 | 2020-10-12 | 40.545 | 5,458,833 | -98,955 | 0.10% | 221,327,857 |
| 2020-10-14 | 2020-10-09 | 39.634 | 5,557,788 | -107,356 | 0.10% | 220,279,503 |
| 2020-10-12 | 2020-10-08 | 37.010 | 5,665,144 | +42,942 | 0.10% | 209,666,668 |
| 2020-10-09 | 2020-10-07 | 37.385 | 5,622,202 | -115,758 | 0.10% | 210,185,262 |
| 2020-10-08 | 2020-10-06 | 37.492 | 5,737,960 | +22,405 | 0.11% | 215,127,509 |
| 2020-10-07 | 2020-10-05 | 36.689 | 5,715,555 | -3,734 | 0.11% | 209,695,626 |
| 2020-10-06 | 2020-09-30 | 37.438 | 5,719,289 | -40,142 | 0.11% | 214,121,171 |
| 2020-10-05 | 2020-09-29 | 36.635 | 5,759,431 | -21,471 | 0.11% | 210,996,899 |
| 2020-09-30 | 2020-09-28 | 36.260 | 5,780,902 | -98,021 | 0.11% | 209,616,115 |
| 2020-09-29 | 2020-09-25 | 37.653 | 5,878,923 | -94,287 | 0.11% | 221,357,116 |
| 2020-09-28 | 2020-09-24 | 38.885 | 5,973,210 | +21,471 | 0.11% | 232,265,548 |
| 2020-09-25 | 2020-09-23 | 39.420 | 5,951,739 | -40,142 | 0.11% | 234,618,408 |
| 2020-09-24 | 2020-09-22 | 38.242 | 5,991,881 | -5,601 | 0.11% | 229,140,461 |
| 2020-09-23 | 2020-09-21 | 38.885 | 5,997,482 | -70,482 | 0.11% | 233,209,354 |
| 2020-09-22 | 2020-09-18 | 39.795 | 6,067,964 | -24,271 | 0.11% | 241,475,015 |
| 2020-09-21 | 2020-09-17 | 38.670 | 6,092,235 | -22,405 | 0.11% | 235,588,581 |
| 2020-09-18 | 2020-09-16 | 39.581 | 6,114,640 | -23,339 | 0.11% | 242,022,489 |
| 2020-09-17 | 2020-09-15 | 40.384 | 6,137,979 | -114,357 | 0.11% | 247,877,516 |
| 2020-09-16 | 2020-09-14 | 40.438 | 6,252,336 | -92,420 | 0.11% | 252,830,610 |
| 2020-09-15 | 2020-09-11 | 37.385 | 6,344,756 | -72,816 | 0.12% | 237,197,845 |
| 2020-09-14 | 2020-09-10 | 36.367 | 6,417,572 | -30,340 | 0.12% | 233,389,286 |
| 2020-09-11 | 2020-09-09 | 35.457 | 6,447,912 | -10,268 | 0.12% | 228,621,717 |
| 2020-09-10 | 2020-09-08 | 35.510 | 6,458,180 | +84,951 | 0.12% | 229,331,687 |
| 2020-09-09 | 2020-09-07 | 34.707 | 6,373,229 | +12,136 | 0.12% | 221,194,804 |
| 2020-09-08 | 2020-09-04 | 35.350 | 6,361,093 | +14,003 | 0.12% | 224,862,002 |
| 2020-09-07 | 2020-09-03 | 36.260 | 6,347,090 | +154,966 | 0.12% | 230,146,151 |
| 2020-09-04 | 2020-09-02 | 36.207 | 6,192,124 | -121,359 | 0.11% | 224,195,418 |
| 2020-09-03 | 2020-09-01 | 35.082 | 6,313,483 | +121,826 | 0.12% | 221,488,258 |
| 2020-09-02 | 2020-08-31 | 35.564 | 6,191,657 | +506,909 | 0.11% | 220,199,009 |
| 2020-09-01 | 2020-08-28 | 38.028 | 5,684,748 | +12,136 | 0.10% | 216,177,235 |
| 2020-08-31 | 2020-08-27 | 38.135 | 5,672,612 | +667,009 | 0.10% | 216,323,382 |
| 2020-08-28 | 2020-08-26 | 38.617 | 5,005,603 | +300,597 | 0.09% | 193,300,091 |
| 2020-08-27 | 2020-08-25 | 42.580 | 4,705,006 | -104,555 | 0.09% | 200,340,015 |
| 2020-08-26 | 2020-08-24 | 42.794 | 4,809,561 | +67,214 | 0.09% | 205,822,386 |
| 2020-08-25 | 2020-08-21 | 42.420 | 4,742,347 | -13,069 | 0.09% | 201,168,002 |
| 2020-08-24 | 2020-08-20 | 41.937 | 4,755,416 | -18,671 | 0.09% | 199,430,082 |
| 2020-08-21 | 2020-08-19 | 41.402 | 4,774,087 | +69,081 | 0.09% | 197,656,097 |
| 2020-08-20 | 2020-08-18 | 41.884 | 4,705,006 | +41,076 | 0.09% | 197,064,015 |
| 2020-08-19 | 2020-08-17 | 41.563 | 4,663,930 | +65,347 | 0.09% | 193,844,792 |
| 2020-08-18 | 2020-08-14 | 39.849 | 4,598,583 | -9,335 | 0.08% | 183,247,204 |
| 2020-08-17 | 2020-08-13 | 40.170 | 4,607,918 | +26,605 | 0.08% | 185,099,991 |
| 2020-08-14 | 2020-08-12 | 37.117 | 4,581,313 | +27,073 | 0.08% | 170,044,892 |
| 2020-08-13 | 2020-08-11 | 38.724 | 4,554,240 | -15,360 | 0.08% | 176,357,772 |
| 2020-08-12 | 2020-08-10 | 39.902 | 4,569,600 | -16,804 | 0.08% | 182,337,019 |
| 2020-08-11 | 2020-08-07 | 41.991 | 4,586,404 | -141,897 | 0.08% | 192,587,796 |
| 2020-08-10 | 2020-08-06 | 42.366 | 4,728,301 | +178,305 | 0.09% | 200,318,930 |
| 2020-08-07 | 2020-08-05 | 43.651 | 4,549,996 | -34,541 | 0.08% | 198,613,615 |
| 2020-08-06 | 2020-08-04 | 42.527 | 4,584,537 | -28,939 | 0.08% | 194,964,875 |
| 2020-08-05 | 2020-08-03 | 43.651 | 4,613,476 | -137,273 | 0.08% | 201,384,604 |
| 2020-08-04 | 2020-07-31 | 44.615 | 4,750,749 | +934 | 0.09% | 211,956,861 |
| 2020-08-03 | 2020-07-30 | 42.902 | 4,749,815 | +125,093 | 0.09% | 203,774,390 |
| 2020-07-31 | 2020-07-29 | 41.937 | 4,624,722 | +14,937 | 0.09% | 193,949,108 |
| 2020-07-30 | 2020-07-28 | 43.062 | 4,609,785 | -54,145 | 0.09% | 198,507,587 |
| 2020-07-29 | 2020-07-27 | 45.205 | 4,663,930 | -236,651 | 0.09% | 210,831,191 |
| 2020-07-28 | 2020-07-24 | 40.170 | 4,900,581 | +630,135 | 0.09% | 196,856,259 |
| 2020-07-27 | 2020-07-23 | 40.706 | 4,270,446 | +472,368 | 0.08% | 173,830,996 |
| 2020-07-24 | 2020-07-22 | 33.207 | 3,798,078 | +91,486 | 0.07% | 126,123,484 |
| 2020-07-23 | 2020-07-21 | 34.064 | 3,706,592 | +18,670 | 0.07% | 126,261,892 |
| 2020-07-22 | 2020-07-20 | 32.672 | 3,687,922 | +43,876 | 0.07% | 120,490,263 |
| 2020-07-21 | 2020-07-17 | 33.261 | 3,644,046 | +398,619 | 0.07% | 121,203,690 |
| 2020-07-20 | 2020-07-16 | 32.725 | 3,245,427 | +271,658 | 0.06% | 106,207,075 |
| 2020-07-17 | 2020-07-15 | 37.492 | 2,973,769 | +336,539 | 0.06% | 111,492,502 |
| 2020-07-16 | 2020-07-14 | 31.118 | 2,637,230 | +66,280 | 0.05% | 82,066,239 |
| 2020-07-15 | 2020-07-13 | 31.065 | 2,570,950 | +766,431 | 0.05% | 79,866,015 |
| 2020-07-14 | 2020-07-10 | 33.207 | 1,804,519 | 0.03% | 59,922,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy