History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 11,709,915 | +0 | 0.19% | 179,630,096 |
| 2025-10-13 | 2025-10-09 | 15.130 | 11,709,915 | +0 | 0.19% | 177,171,014 |
| 2025-10-10 | 2025-10-08 | 17.220 | 11,709,915 | +49,490 | 0.19% | 201,644,736 |
| 2025-10-09 | 2025-10-06 | 17.110 | 11,660,425 | -2,719,837 | 0.19% | 199,509,872 |
| 2025-10-08 | 2025-10-03 | 17.280 | 14,380,262 | -259,139 | 0.23% | 248,490,927 |
| 2025-10-06 | 2025-10-02 | 17.600 | 14,639,401 | +4,024,384 | 0.24% | 257,653,458 |
| 2025-10-03 | 2025-09-30 | 17.630 | 10,615,017 | +5,241 | 0.17% | 187,142,750 |
| 2025-10-02 | 2025-09-29 | 17.360 | 10,609,776 | +170,720 | 0.17% | 184,185,711 |
| 2025-09-30 | 2025-09-26 | 17.380 | 10,439,056 | -392,844 | 0.17% | 181,430,793 |
| 2025-09-29 | 2025-09-25 | 17.100 | 10,831,900 | +961,295 | 0.17% | 185,225,490 |
| 2025-09-26 | 2025-09-24 | 17.290 | 9,870,605 | -244,522 | 0.16% | 170,662,760 |
| 2025-09-25 | 2025-09-23 | 17.590 | 10,115,127 | +239,612 | 0.16% | 177,925,084 |
| 2025-09-24 | 2025-09-22 | 18.040 | 9,875,515 | -61,413 | 0.16% | 178,154,291 |
| 2025-09-23 | 2025-09-19 | 17.990 | 9,936,928 | -197,957 | 0.16% | 178,765,335 |
| 2025-09-22 | 2025-09-18 | 18.340 | 10,134,885 | +129,409 | 0.16% | 185,873,791 |
| 2025-09-19 | 2025-09-17 | 19.050 | 10,005,476 | -547,941 | 0.16% | 190,604,318 |
| 2025-09-18 | 2025-09-16 | 18.320 | 10,553,417 | +215,941 | 0.17% | 193,338,599 |
| 2025-09-17 | 2025-09-15 | 18.240 | 10,337,476 | -101,000 | 0.17% | 188,555,562 |
| 2025-09-16 | 2025-09-12 | 18.620 | 10,438,476 | -2,000 | 0.17% | 194,364,423 |
| 2025-09-15 | 2025-09-11 | 18.680 | 10,440,476 | -107,000 | 0.17% | 195,028,092 |
| 2025-09-12 | 2025-09-10 | 18.720 | 10,547,476 | -72,540 | 0.17% | 197,448,751 |
| 2025-09-11 | 2025-09-09 | 18.980 | 10,620,016 | -651,000 | 0.17% | 201,567,904 |
| 2025-09-10 | 2025-09-08 | 19.030 | 11,271,016 | +32,388 | 0.18% | 214,487,434 |
| 2025-09-09 | 2025-09-05 | 19.100 | 11,238,628 | +818,465 | 0.18% | 214,657,795 |
| 2025-09-08 | 2025-09-04 | 19.172 | 10,420,163 | +213,900 | 0.17% | 199,776,731 |
| 2025-09-05 | 2025-09-03 | 19.202 | 10,206,263 | -342,522 | 0.16% | 195,985,262 |
| 2025-09-04 | 2025-09-02 | 19.263 | 10,548,785 | +45,515 | 0.17% | 203,202,195 |
| 2025-09-03 | 2025-09-01 | 19.950 | 10,503,270 | +152,039 | 0.17% | 209,543,762 |
| 2025-09-02 | 2025-08-29 | 19.111 | 10,351,231 | +570,502 | 0.17% | 197,827,466 |
| 2025-09-01 | 2025-08-28 | 19.132 | 9,780,729 | +716,132 | 0.16% | 187,122,020 |
| 2025-08-29 | 2025-08-27 | 20.476 | 9,064,597 | -331,861 | 0.15% | 185,605,568 |
| 2025-08-28 | 2025-08-26 | 20.941 | 9,396,458 | +45,982 | 0.15% | 196,769,139 |
| 2025-08-27 | 2025-08-25 | 21.325 | 9,350,476 | -1,896,856 | 0.15% | 199,397,282 |
| 2025-08-26 | 2025-08-22 | 22.356 | 11,247,332 | +844,994 | 0.18% | 251,441,927 |
| 2025-08-25 | 2025-08-21 | 23.710 | 10,402,338 | -751,096 | 0.17% | 246,639,157 |
| 2025-08-22 | 2025-08-20 | 22.315 | 11,153,434 | +539,255 | 0.18% | 248,891,881 |
| 2025-08-21 | 2025-08-19 | 20.577 | 10,614,179 | -526,389 | 0.17% | 218,407,345 |
| 2025-08-20 | 2025-08-18 | 20.921 | 11,140,568 | +1,787,949 | 0.18% | 233,066,974 |
| 2025-08-19 | 2025-08-15 | 20.921 | 9,352,619 | +20,307 | 0.15% | 195,662,071 |
| 2025-08-18 | 2025-08-14 | 21.628 | 9,332,312 | -288,933 | 0.15% | 201,839,463 |
| 2025-08-15 | 2025-08-13 | 21.850 | 9,621,245 | -544,201 | 0.16% | 210,227,740 |
| 2025-08-14 | 2025-08-12 | 21.022 | 10,165,446 | -1,979 | 0.17% | 213,694,247 |
| 2025-08-13 | 2025-08-11 | 21.244 | 10,167,425 | -176,630 | 0.17% | 215,996,517 |
| 2025-08-12 | 2025-08-08 | 21.648 | 10,344,055 | -102,904 | 0.17% | 223,930,550 |
| 2025-08-11 | 2025-08-07 | 21.042 | 10,446,959 | +472,565 | 0.17% | 219,823,275 |
| 2025-08-08 | 2025-08-06 | 20.435 | 9,974,394 | -112,681 | 0.16% | 203,831,232 |
| 2025-08-07 | 2025-08-05 | 20.415 | 10,087,075 | -101,445 | 0.16% | 205,930,028 |
| 2025-08-06 | 2025-08-04 | 20.122 | 10,188,520 | -445,140 | 0.17% | 205,014,898 |
| 2025-08-05 | 2025-08-01 | 20.193 | 10,633,660 | -486,077 | 0.17% | 214,724,358 |
| 2025-08-04 | 2025-07-31 | 21.426 | 11,119,737 | +1,463,407 | 0.18% | 238,250,288 |
| 2025-08-01 | 2025-07-30 | 21.729 | 9,656,330 | +483,845 | 0.16% | 209,823,254 |
| 2025-07-31 | 2025-07-29 | 22.083 | 9,172,485 | -549,149 | 0.15% | 202,554,320 |
| 2025-07-30 | 2025-07-28 | 21.022 | 9,721,634 | +43,536 | 0.16% | 204,364,595 |
| 2025-07-29 | 2025-07-25 | 20.617 | 9,678,098 | +848 | 0.16% | 199,536,909 |
| 2025-07-28 | 2025-07-24 | 20.567 | 9,677,250 | -1,979 | 0.16% | 199,030,408 |
| 2025-07-25 | 2025-07-23 | 20.921 | 9,679,229 | -4,084,663 | 0.16% | 202,494,937 |
| 2025-07-24 | 2025-07-22 | 20.870 | 13,763,892 | +3,030,707 | 0.22% | 287,252,866 |
| 2025-07-23 | 2025-07-21 | 22.285 | 10,733,185 | +8,831 | 0.18% | 239,188,484 |
| 2025-07-22 | 2025-07-18 | 22.335 | 10,724,354 | +54,816 | 0.18% | 239,533,617 |
| 2025-07-21 | 2025-07-17 | 21.274 | 10,669,538 | -1,462,219 | 0.17% | 226,986,889 |
| 2025-07-18 | 2025-07-16 | 21.173 | 12,131,757 | -1,199,420 | 0.20% | 256,868,464 |
| 2025-07-17 | 2025-07-15 | 21.325 | 13,331,177 | +789,671 | 0.22% | 284,285,041 |
| 2025-07-16 | 2025-07-14 | 20.819 | 12,541,506 | -3,958 | 0.20% | 261,107,874 |
| 2025-07-15 | 2025-07-11 | 20.415 | 12,545,464 | -69,343 | 0.20% | 256,118,622 |
| 2025-07-14 | 2025-07-10 | 20.718 | 12,614,807 | +83,114 | 0.21% | 261,359,042 |
| 2025-07-10 | 2025-07-08 | 19.344 | 12,531,693 | +2,968 | 0.20% | 242,412,348 |
| 2025-07-09 | 2025-07-07 | 19.061 | 12,528,725 | -1,004,299 | 0.20% | 238,809,513 |
| 2025-07-08 | 2025-07-04 | 17.646 | 13,533,024 | +1,065,646 | 0.22% | 238,804,304 |
| 2025-07-07 | 2025-07-03 | 17.444 | 12,467,378 | -45,515 | 0.20% | 217,479,826 |
| 2025-07-04 | 2025-07-02 | 17.788 | 12,512,893 | -2,099,628 | 0.20% | 222,573,501 |
| 2025-07-02 | 2025-06-27 | 18.111 | 14,612,521 | -763,861 | 0.24% | 264,646,535 |
| 2025-06-27 | 2025-06-25 | 18.232 | 15,376,382 | -199,869 | 0.25% | 280,345,604 |
| 2025-06-26 | 2025-06-24 | 18.839 | 15,576,251 | +1,978 | 0.25% | 293,434,993 |
| 2025-06-25 | 2025-06-23 | 18.333 | 15,574,273 | -1,978 | 0.25% | 285,527,619 |
| 2025-06-24 | 2025-06-20 | 18.333 | 15,576,251 | -1,450,108 | 0.25% | 285,563,882 |
| 2025-06-23 | 2025-06-19 | 18.111 | 17,026,359 | -1,720,109 | 0.28% | 308,363,417 |
| 2025-06-20 | 2025-06-18 | 20.112 | 18,746,468 | -2,034,303 | 0.31% | 377,029,723 |
| 2025-06-19 | 2025-06-17 | 20.668 | 20,780,771 | +1,699,890 | 0.34% | 429,494,916 |
| 2025-06-18 | 2025-06-16 | 20.011 | 19,080,881 | +120,354 | 0.31% | 381,827,032 |
| 2025-06-17 | 2025-06-13 | 19.667 | 18,960,527 | +233,512 | 0.31% | 372,903,362 |
| 2025-06-16 | 2025-06-12 | 19.526 | 18,727,015 | -209,405 | 0.31% | 365,661,081 |
| 2025-06-13 | 2025-06-11 | 19.728 | 18,936,420 | -2,976 | 0.31% | 373,577,532 |
| 2025-06-12 | 2025-06-10 | 19.586 | 18,939,396 | +49,136 | 0.31% | 370,956,475 |
| 2025-06-11 | 2025-06-09 | 19.607 | 18,890,260 | +596,980 | 0.31% | 370,375,903 |
| 2025-06-10 | 2025-06-06 | 19.890 | 18,293,280 | +2,624,185 | 0.30% | 363,847,784 |
| 2025-06-09 | 2025-06-05 | 20.314 | 15,669,095 | +2,096,515 | 0.26% | 318,304,684 |
| 2025-06-06 | 2025-06-04 | 23.043 | 13,572,580 | +4,740,430 | 0.22% | 312,752,158 |
| 2025-06-05 | 2025-06-03 | 20.415 | 8,832,150 | -694,599 | 0.14% | 180,310,436 |
| 2025-06-04 | 2025-06-02 | 19.869 | 9,526,749 | +2,004,047 | 0.16% | 189,291,579 |
| 2025-06-03 | 2025-05-30 | 19.526 | 7,522,702 | -258,545 | 0.12% | 146,887,229 |
| 2025-06-02 | 2025-05-29 | 19.566 | 7,781,247 | -60,061 | 0.13% | 152,250,109 |
| 2025-05-30 | 2025-05-28 | 19.516 | 7,841,308 | -3,904 | 0.13% | 153,030,068 |
| 2025-05-29 | 2025-05-27 | 20.002 | 7,845,212 | -92,571 | 0.13% | 156,921,991 |
| 2025-05-28 | 2025-05-26 | 18.340 | 7,937,783 | -64,702 | 0.13% | 145,582,701 |
| 2025-05-27 | 2025-05-23 | 18.361 | 8,002,485 | +10,425 | 0.13% | 146,931,543 |
| 2025-05-26 | 2025-05-22 | 17.915 | 7,992,060 | +112,506 | 0.13% | 143,176,906 |
| 2025-05-23 | 2025-05-21 | 16.861 | 7,879,554 | -397,716 | 0.13% | 132,857,763 |
| 2025-05-22 | 2025-05-20 | 17.570 | 8,277,270 | +128,322 | 0.14% | 145,434,751 |
| 2025-05-21 | 2025-05-19 | 17.793 | 8,148,948 | -977,020 | 0.13% | 144,996,672 |
| 2025-05-20 | 2025-05-16 | 17.874 | 9,125,968 | -2,014,482 | 0.15% | 163,120,859 |
| 2025-05-19 | 2025-05-15 | 17.368 | 11,140,450 | +3,035,634 | 0.18% | 193,484,210 |
| 2025-05-16 | 2025-05-14 | 17.550 | 8,104,816 | +524,160 | 0.13% | 142,240,419 |
| 2025-05-15 | 2025-05-13 | 15.929 | 7,580,656 | +699,141 | 0.12% | 120,751,159 |
| 2025-05-14 | 2025-05-12 | 14.429 | 6,881,515 | -2,065,817 | 0.11% | 99,294,690 |
| 2025-05-13 | 2025-05-09 | 14.186 | 8,947,332 | -5,805,052 | 0.15% | 126,926,868 |
| 2025-05-12 | 2025-05-08 | 13.963 | 14,752,384 | +8,338,417 | 0.24% | 205,988,703 |
| 2025-05-09 | 2025-05-07 | 13.700 | 6,413,967 | -263,856 | 0.11% | 87,868,940 |
| 2025-05-08 | 2025-05-06 | 14.044 | 6,677,823 | +179,613 | 0.11% | 93,784,293 |
| 2025-05-07 | 2025-05-02 | 13.679 | 6,498,210 | -163,051 | 0.11% | 88,891,347 |
| 2025-05-06 | 2025-04-30 | 13.639 | 6,661,261 | +37,502 | 0.11% | 90,851,790 |
| 2025-05-02 | 2025-04-29 | 13.720 | 6,623,759 | -641,477 | 0.11% | 90,877,247 |
| 2025-04-30 | 2025-04-28 | 13.315 | 7,265,236 | -3,077,920 | 0.12% | 96,733,537 |
| 2025-04-29 | 2025-04-25 | 13.679 | 10,343,156 | +1,676,390 | 0.17% | 141,487,743 |
| 2025-04-28 | 2025-04-24 | 12.869 | 8,666,766 | -480,121 | 0.14% | 111,530,274 |
| 2025-04-25 | 2025-04-23 | 12.565 | 9,146,887 | +157,641 | 0.15% | 114,928,298 |
| 2025-04-24 | 2025-04-22 | 12.038 | 8,989,246 | +336,298 | 0.15% | 108,211,068 |
| 2025-04-23 | 2025-04-17 | 11.653 | 8,652,948 | +194,417 | 0.14% | 100,830,962 |
| 2025-04-22 | 2025-04-16 | 11.511 | 8,458,531 | -35,790 | 0.14% | 97,365,535 |
| 2025-04-17 | 2025-04-15 | 12.200 | 8,494,321 | +305,936 | 0.14% | 103,630,390 |
| 2025-04-16 | 2025-04-14 | 12.342 | 8,188,385 | -90 | 0.13% | 101,059,587 |
| 2025-04-15 | 2025-04-11 | 12.099 | 8,188,475 | +1,154,765 | 0.13% | 99,069,354 |
| 2025-04-14 | 2025-04-10 | 11.450 | 7,033,710 | -43,520 | 0.12% | 80,536,894 |
| 2025-04-11 | 2025-04-09 | 10.396 | 7,077,230 | +1,237,219 | 0.12% | 73,577,097 |
| 2025-04-10 | 2025-04-08 | 9.869 | 5,840,011 | +807,780 | 0.10% | 57,637,429 |
| 2025-04-09 | 2025-04-07 | 9.920 | 5,032,231 | +1,140,843 | 0.08% | 49,920,076 |
| 2025-04-08 | 2025-04-03 | 12.930 | 3,891,388 | +808,114 | 0.06% | 50,313,808 |
| 2025-04-07 | 2025-04-02 | 13.781 | 3,083,274 | -474 | 0.05% | 42,489,635 |
| 2025-04-03 | 2025-04-01 | 13.882 | 3,083,748 | +179,614 | 0.05% | 42,808,639 |
| 2025-04-02 | 2025-03-31 | 13.436 | 2,904,134 | +338,503 | 0.05% | 39,020,439 |
| 2025-04-01 | 2025-03-28 | 13.700 | 2,565,631 | +599,193 | 0.04% | 35,148,182 |
| 2025-03-31 | 2025-03-27 | 13.841 | 1,966,438 | -1,370,716 | 0.03% | 27,218,421 |
| 2025-03-28 | 2025-03-26 | 13.619 | 3,337,154 | -1,595,799 | 0.05% | 45,447,238 |
| 2025-03-27 | 2025-03-25 | 13.254 | 4,932,953 | -721,515 | 0.08% | 65,380,268 |
| 2025-03-26 | 2025-03-24 | 13.375 | 5,654,468 | -3,482,803 | 0.09% | 75,630,620 |
| 2025-03-25 | 2025-03-21 | 13.092 | 9,137,271 | -9,299,893 | 0.15% | 119,621,982 |
| 2025-03-24 | 2025-03-20 | 13.294 | 18,437,164 | +10,793,128 | 0.30% | 245,109,379 |
| 2025-03-21 | 2025-03-19 | 13.477 | 7,644,036 | -1,230,289 | 0.13% | 103,016,393 |
| 2025-03-20 | 2025-03-18 | 14.997 | 8,874,325 | +18,061 | 0.15% | 133,084,973 |
| 2025-03-19 | 2025-03-17 | 13.679 | 8,856,264 | -195,404 | 0.15% | 121,148,014 |
| 2025-03-18 | 2025-03-14 | 13.173 | 9,051,668 | +331,595 | 0.15% | 119,235,052 |
| 2025-03-17 | 2025-03-13 | 13.375 | 8,720,073 | +77,101 | 0.14% | 116,634,230 |
| 2025-03-14 | 2025-03-12 | 13.193 | 8,642,972 | -179,796 | 0.14% | 114,026,572 |
| 2025-03-13 | 2025-03-11 | 13.558 | 8,822,768 | +872,452 | 0.14% | 119,617,012 |
| 2025-03-12 | 2025-03-10 | 12.848 | 7,950,316 | -1,967,231 | 0.13% | 102,149,353 |
| 2025-03-11 | 2025-03-07 | 12.099 | 9,917,547 | -797,406 | 0.16% | 119,988,761 |
| 2025-03-10 | 2025-03-06 | 12.423 | 10,714,953 | -485,549 | 0.18% | 133,110,623 |
| 2025-03-07 | 2025-03-05 | 12.078 | 11,200,502 | +748,193 | 0.18% | 135,283,777 |
| 2025-03-06 | 2025-03-04 | 11.876 | 10,452,309 | +70,365 | 0.17% | 124,128,592 |
| 2025-03-05 | 2025-03-03 | 11.876 | 10,381,944 | +1,786,268 | 0.17% | 123,292,957 |
| 2025-03-04 | 2025-02-28 | 11.714 | 8,595,676 | -1,883,305 | 0.14% | 100,686,176 |
| 2025-03-03 | 2025-02-27 | 12.565 | 10,478,981 | +1,452,700 | 0.17% | 131,665,719 |
| 2025-02-28 | 2025-02-26 | 12.220 | 9,026,281 | -146,060 | 0.15% | 110,303,205 |
| 2025-02-27 | 2025-02-25 | 11.997 | 9,172,341 | -679,966 | 0.15% | 110,043,367 |
| 2025-02-26 | 2025-02-24 | 12.301 | 9,852,307 | -355,196 | 0.16% | 121,196,087 |
| 2025-02-25 | 2025-02-21 | 12.099 | 10,207,503 | -972,114 | 0.17% | 123,496,833 |
| 2025-02-24 | 2025-02-20 | 12.484 | 11,179,617 | +42,436 | 0.18% | 139,562,779 |
| 2025-02-21 | 2025-02-19 | 12.666 | 11,137,181 | +69,612 | 0.18% | 141,064,348 |
| 2025-02-20 | 2025-02-18 | 12.767 | 11,067,569 | +119,412 | 0.18% | 141,304,099 |
| 2025-02-19 | 2025-02-17 | 13.112 | 10,948,157 | -1,406,876 | 0.18% | 143,551,346 |
| 2025-02-18 | 2025-02-14 | 13.436 | 12,355,033 | +77,964 | 0.20% | 166,004,328 |
| 2025-02-17 | 2025-02-13 | 13.375 | 12,277,069 | -1,368,814 | 0.20% | 164,210,379 |
| 2025-02-14 | 2025-02-12 | 13.578 | 13,645,883 | +567,491 | 0.22% | 185,284,213 |
| 2025-02-13 | 2025-02-11 | 14.206 | 13,078,392 | +979,980 | 0.21% | 185,795,136 |
| 2025-02-12 | 2025-02-10 | 14.166 | 12,098,412 | -6,909 | 0.20% | 171,382,912 |
| 2025-02-11 | 2025-02-07 | 14.145 | 12,105,321 | -402,943 | 0.20% | 171,235,460 |
| 2025-02-10 | 2025-02-06 | 12.788 | 12,508,264 | +305,935 | 0.21% | 159,951,519 |
| 2025-02-07 | 2025-02-05 | 12.646 | 12,202,329 | -687,435 | 0.20% | 154,308,302 |
| 2025-02-06 | 2025-02-04 | 13.071 | 12,889,764 | +521,392 | 0.21% | 168,487,099 |
| 2025-02-05 | 2025-02-03 | 12.707 | 12,368,372 | -655 | 0.20% | 157,160,011 |
| 2025-02-04 | 2025-01-28 | 12.727 | 12,369,027 | +67,107 | 0.20% | 157,419,001 |
| 2025-02-03 | 2025-01-24 | 12.848 | 12,301,920 | -1,973 | 0.20% | 158,060,783 |
| 2025-01-27 | 2025-01-23 | 12.605 | 12,303,893 | +29,606 | 0.20% | 155,093,966 |
| 2025-01-24 | 2025-01-22 | 13.173 | 12,274,287 | -313,283 | 0.20% | 161,685,697 |
| 2025-01-23 | 2025-01-21 | 13.517 | 12,587,570 | +84,462 | 0.21% | 170,149,119 |
| 2025-01-22 | 2025-01-20 | 12.767 | 12,503,108 | +57,240 | 0.21% | 159,632,202 |
| 2025-01-21 | 2025-01-17 | 12.585 | 12,445,868 | +415,480 | 0.20% | 156,631,376 |
| 2025-01-20 | 2025-01-16 | 13.132 | 12,030,388 | +483,286 | 0.20% | 157,985,276 |
| 2025-01-17 | 2025-01-15 | 12.848 | 11,547,102 | +2,638,316 | 0.19% | 148,362,530 |
| 2025-01-16 | 2025-01-14 | 12.727 | 8,908,786 | +126,079 | 0.15% | 113,380,963 |
| 2025-01-15 | 2025-01-13 | 12.727 | 8,782,707 | -710,128 | 0.14% | 111,776,372 |
| 2025-01-14 | 2025-01-10 | 12.848 | 9,492,835 | -143,955 | 0.16% | 121,968,354 |
| 2025-01-13 | 2025-01-09 | 13.375 | 9,636,790 | -143,222 | 0.16% | 128,895,662 |
| 2025-01-10 | 2025-01-08 | 13.477 | 9,780,012 | +134,582 | 0.16% | 131,802,305 |
| 2025-01-09 | 2025-01-07 | 14.328 | 9,645,430 | -450,908 | 0.16% | 138,198,389 |
| 2025-01-08 | 2025-01-06 | 14.733 | 10,096,338 | -1,009,915 | 0.17% | 148,751,127 |
| 2025-01-07 | 2025-01-03 | 14.308 | 11,106,253 | -2,544,072 | 0.18% | 158,903,783 |
| 2025-01-06 | 2025-01-02 | 13.173 | 13,650,325 | +1,615,536 | 0.22% | 179,811,854 |
| 2025-01-03 | 2024-12-31 | 13.477 | 12,034,789 | +3,235 | 0.20% | 162,189,262 |
| 2025-01-02 | 2024-12-27 | 11.410 | 12,031,554 | +58,227 | 0.20% | 137,275,202 |
| 2024-12-30 | 2024-12-24 | 10.234 | 11,973,327 | +1,974,045 | 0.20% | 122,537,268 |
| 2024-12-27 | 2024-12-20 | 10.518 | 9,999,282 | +154,934 | 0.16% | 105,171,519 |
| 2024-12-23 | 2024-12-19 | 10.599 | 9,844,348 | +71,000 | 0.16% | 104,339,949 |
| 2024-12-19 | 2024-12-17 | 10.599 | 9,773,348 | -67,884 | 0.16% | 103,587,422 |
| 2024-12-17 | 2024-12-13 | 10.903 | 9,841,232 | -38,488 | 0.16% | 107,298,517 |
| 2024-12-16 | 2024-12-12 | 11.450 | 9,879,720 | +77,965 | 0.16% | 113,124,079 |
| 2024-12-13 | 2024-12-11 | 11.349 | 9,801,755 | -37,502 | 0.16% | 111,238,172 |
| 2024-12-12 | 2024-12-10 | 11.227 | 9,839,257 | -8,484,951 | 0.16% | 110,467,377 |
| 2024-12-11 | 2024-12-09 | 11.734 | 18,324,208 | +7,787,536 | 0.30% | 215,013,510 |
| 2024-12-10 | 2024-12-06 | 11.268 | 10,536,672 | -3,490 | 0.17% | 118,724,466 |
| 2024-12-09 | 2024-12-05 | 11.247 | 10,540,162 | +25,659 | 0.17% | 118,550,186 |
| 2024-12-06 | 2024-12-04 | 11.470 | 10,514,503 | +66,652 | 0.17% | 120,605,511 |
| 2024-12-05 | 2024-12-03 | 11.227 | 10,447,851 | -401,370 | 0.17% | 117,300,188 |
| 2024-12-04 | 2024-12-02 | 11.876 | 10,849,221 | -119,202 | 0.18% | 128,842,204 |
| 2024-12-03 | 2024-11-29 | 11.653 | 10,968,423 | -47,368 | 0.18% | 127,812,699 |
| 2024-12-02 | 2024-11-28 | 11.268 | 11,015,791 | -84,306 | 0.18% | 124,123,054 |
| 2024-11-29 | 2024-11-27 | 11.349 | 11,100,097 | -44,045 | 0.18% | 125,972,797 |
| 2024-11-28 | 2024-11-26 | 10.903 | 11,144,142 | -29,606 | 0.18% | 121,504,087 |
| 2024-11-27 | 2024-11-25 | 10.822 | 11,173,748 | -138,984 | 0.18% | 120,921,103 |
| 2024-11-26 | 2024-11-22 | 11.146 | 11,312,732 | -156,253 | 0.19% | 126,093,343 |
| 2024-11-25 | 2024-11-21 | 11.288 | 11,468,985 | +334,712 | 0.19% | 129,461,952 |
| 2024-11-22 | 2024-11-20 | 11.693 | 11,134,273 | -6,141 | 0.18% | 130,196,602 |
| 2024-11-21 | 2024-11-19 | 11.146 | 11,140,414 | -300,999 | 0.18% | 124,172,662 |
| 2024-11-20 | 2024-11-18 | 10.376 | 11,441,413 | +911,445 | 0.19% | 118,716,640 |
| 2024-11-19 | 2024-11-15 | 9.880 | 10,529,968 | -8,882 | 0.17% | 104,031,208 |
| 2024-11-18 | 2024-11-14 | 9.809 | 10,538,850 | +489,496 | 0.17% | 103,371,438 |
| 2024-11-15 | 2024-11-13 | 9.890 | 10,049,354 | -2,416,024 | 0.16% | 99,384,793 |
| 2024-11-14 | 2024-11-12 | 10.538 | 12,465,378 | -1,770,712 | 0.20% | 131,362,307 |
| 2024-11-13 | 2024-11-11 | 10.822 | 14,236,090 | +4,191,155 | 0.23% | 154,061,440 |
| 2024-11-12 | 2024-11-08 | 10.883 | 10,044,935 | -306,016 | 0.16% | 109,315,914 |
| 2024-11-11 | 2024-11-07 | 11.065 | 10,350,951 | +394,837 | 0.17% | 114,534,116 |
| 2024-11-08 | 2024-11-06 | 10.842 | 9,956,114 | -9,593 | 0.16% | 107,945,767 |
| 2024-11-07 | 2024-11-05 | 11.025 | 9,965,707 | +99,049 | 0.16% | 109,867,435 |
| 2024-11-06 | 2024-11-04 | 10.619 | 9,866,658 | +337,157 | 0.16% | 104,776,367 |
| 2024-11-05 | 2024-11-01 | 10.234 | 9,529,501 | +260,774 | 0.16% | 97,526,696 |
| 2024-11-04 | 2024-10-31 | 10.295 | 9,268,727 | -43,567 | 0.15% | 95,421,398 |
| 2024-11-01 | 2024-10-30 | 10.558 | 9,312,294 | -2,680,244 | 0.15% | 98,323,284 |
| 2024-10-31 | 2024-10-29 | 10.640 | 11,992,538 | +1,290,362 | 0.20% | 127,594,625 |
| 2024-10-30 | 2024-10-28 | 11.004 | 10,702,176 | -3,174,208 | 0.18% | 117,769,787 |
| 2024-10-29 | 2024-10-25 | 11.065 | 13,876,384 | -556,606 | 0.23% | 153,543,319 |
| 2024-10-28 | 2024-10-24 | 10.964 | 14,432,990 | -65,133 | 0.24% | 158,239,735 |
| 2024-10-25 | 2024-10-23 | 11.410 | 14,498,123 | +296,207 | 0.24% | 165,417,764 |
| 2024-10-24 | 2024-10-22 | 11.349 | 14,201,916 | +364,162 | 0.23% | 161,174,725 |
| 2024-10-23 | 2024-10-21 | 11.470 | 13,837,754 | -65,859 | 0.23% | 158,724,515 |
| 2024-10-22 | 2024-10-18 | 11.470 | 13,903,613 | +84,517 | 0.23% | 159,479,944 |
| 2024-10-21 | 2024-10-17 | 10.842 | 13,819,096 | -878,420 | 0.23% | 149,828,830 |
| 2024-10-18 | 2024-10-16 | 11.106 | 14,697,516 | +5,909,070 | 0.24% | 163,224,923 |
| 2024-10-17 | 2024-10-15 | 11.187 | 8,788,446 | +1,475,469 | 0.14% | 98,313,496 |
| 2024-10-16 | 2024-10-14 | 12.058 | 7,312,977 | +174,115 | 0.12% | 88,180,619 |
| 2024-10-15 | 2024-10-10 | 12.707 | 7,138,862 | -501,608 | 0.12% | 90,710,696 |
| 2024-10-14 | 2024-10-09 | 12.524 | 7,640,470 | -383,899 | 0.13% | 95,690,874 |
| 2024-10-10 | 2024-10-08 | 13.092 | 8,024,369 | -962,930 | 0.13% | 105,052,256 |
| 2024-10-09 | 2024-10-07 | 15.382 | 8,987,299 | +804,306 | 0.15% | 138,239,750 |
| 2024-10-08 | 2024-10-04 | 14.693 | 8,182,993 | -591,238 | 0.13% | 120,229,809 |
| 2024-10-07 | 2024-10-03 | 14.733 | 8,774,231 | -544,762 | 0.14% | 129,272,291 |
| 2024-10-04 | 2024-10-02 | 14.571 | 9,318,993 | -1,929,707 | 0.15% | 135,787,517 |
| 2024-10-03 | 2024-09-30 | 13.071 | 11,248,700 | -1,680,999 | 0.18% | 147,036,116 |
| 2024-10-02 | 2024-09-27 | 11.795 | 12,929,699 | +1,789,293 | 0.21% | 152,501,239 |
| 2024-09-30 | 2024-09-26 | 10.923 | 11,140,406 | -3,000,965 | 0.18% | 121,689,121 |
| 2024-09-27 | 2024-09-25 | 10.538 | 14,141,371 | +2,916,859 | 0.23% | 149,024,211 |
| 2024-09-26 | 2024-09-24 | 10.619 | 11,224,512 | +143,099 | 0.18% | 119,195,738 |
| 2024-09-25 | 2024-09-23 | 10.356 | 11,081,413 | +504,300 | 0.18% | 114,756,690 |
| 2024-09-24 | 2024-09-20 | 9.849 | 10,577,113 | +21,641 | 0.17% | 104,175,450 |
| 2024-09-23 | 2024-09-19 | 9.717 | 10,555,472 | +524,038 | 0.17% | 102,571,862 |
| 2024-09-20 | 2024-09-17 | 9.028 | 10,031,434 | +7,895 | 0.17% | 90,567,567 |
| 2024-09-19 | 2024-09-16 | 9.018 | 10,023,539 | +217,618 | 0.16% | 90,394,721 |
| 2024-09-17 | 2024-09-13 | 9.150 | 9,805,921 | +439,736 | 0.16% | 89,723,895 |
| 2024-09-16 | 2024-09-12 | 8.937 | 9,366,185 | +261,525 | 0.15% | 83,707,292 |
| 2024-09-13 | 2024-09-11 | 8.887 | 9,104,660 | +493,444 | 0.15% | 80,908,715 |
| 2024-09-12 | 2024-09-10 | 8.907 | 8,611,216 | -1,852,158 | 0.14% | 76,698,229 |
| 2024-09-11 | 2024-09-09 | 8.917 | 10,463,374 | +44,862 | 0.17% | 93,301,021 |
| 2024-09-10 | 2024-09-05 | 9.018 | 10,418,512 | -788,181 | 0.17% | 93,956,684 |
| 2024-09-09 | 2024-09-04 | 8.947 | 11,206,693 | -176,653 | 0.18% | 100,269,801 |
| 2024-09-04 | 2024-09-02 | 9.191 | 11,383,346 | -82,898 | 0.19% | 104,621,886 |
| 2024-09-03 | 2024-08-30 | 9.211 | 11,466,244 | +2,898,936 | 0.19% | 105,617,451 |
| 2024-09-02 | 2024-08-29 | 9.028 | 8,567,308 | +233,517 | 0.14% | 77,343,563 |
| 2024-08-30 | 2024-08-28 | 8.977 | 8,333,791 | +735,785 | 0.14% | 74,810,849 |
| 2024-08-29 | 2024-08-27 | 9.079 | 7,598,006 | -335,303 | 0.13% | 68,980,034 |
| 2024-08-28 | 2024-08-26 | 9.119 | 7,933,309 | +887,227 | 0.13% | 72,347,491 |
| 2024-08-27 | 2024-08-23 | 9.109 | 7,046,082 | -861,685 | 0.12% | 64,184,666 |
| 2024-08-23 | 2024-08-21 | 9.293 | 7,907,767 | +1,084,425 | 0.13% | 73,484,336 |
| 2024-08-22 | 2024-08-20 | 8.702 | 6,823,342 | -471,444 | 0.11% | 59,374,653 |
| 2024-08-21 | 2024-08-19 | 9.262 | 7,294,786 | -3,131,249 | 0.12% | 67,565,113 |
| 2024-08-20 | 2024-08-16 | 9.079 | 10,426,035 | +2,032,690 | 0.17% | 94,654,868 |
| 2024-08-19 | 2024-08-15 | 8.773 | 8,393,345 | +608,187 | 0.14% | 73,635,001 |
| 2024-08-16 | 2024-08-14 | 8.467 | 7,785,158 | -31,042 | 0.13% | 65,919,594 |
| 2024-08-15 | 2024-08-13 | 8.671 | 7,816,200 | +224,745 | 0.13% | 67,775,276 |
| 2024-08-14 | 2024-08-12 | 8.641 | 7,591,455 | -22,573 | 0.13% | 65,594,427 |
| 2024-08-13 | 2024-08-09 | 8.753 | 7,614,028 | +233,578 | 0.13% | 66,642,872 |
| 2024-08-12 | 2024-08-08 | 8.661 | 7,380,450 | -127,585 | 0.12% | 63,921,630 |
| 2024-08-09 | 2024-08-07 | 8.671 | 7,508,035 | +214,931 | 0.12% | 65,103,138 |
| 2024-08-08 | 2024-08-06 | 8.651 | 7,293,104 | -124,640 | 0.12% | 63,090,819 |
| 2024-08-07 | 2024-08-05 | 8.345 | 7,417,744 | -618,414 | 0.12% | 61,901,591 |
| 2024-08-06 | 2024-08-02 | 8.824 | 8,036,158 | -478,607 | 0.13% | 70,910,807 |
| 2024-08-05 | 2024-08-01 | 9.058 | 8,514,765 | -210,147 | 0.14% | 77,129,497 |
| 2024-08-02 | 2024-07-31 | 9.303 | 8,724,912 | +70,584 | 0.14% | 81,166,703 |
| 2024-08-01 | 2024-07-30 | 8.865 | 8,654,328 | +165,704 | 0.14% | 76,718,248 |
| 2024-07-30 | 2024-07-26 | 8.834 | 8,488,624 | -902 | 0.14% | 74,989,847 |
| 2024-07-29 | 2024-07-25 | 8.753 | 8,489,526 | -1,122,132 | 0.14% | 74,305,794 |
| 2024-07-26 | 2024-07-24 | 8.834 | 9,611,658 | -827,262 | 0.16% | 84,910,907 |
| 2024-07-25 | 2024-07-23 | 9.170 | 10,438,920 | +60,848 | 0.17% | 95,729,138 |
| 2024-07-24 | 2024-07-22 | 9.537 | 10,378,072 | +851,870 | 0.17% | 98,977,983 |
| 2024-07-22 | 2024-07-18 | 8.793 | 9,526,202 | -470,654 | 0.16% | 83,767,712 |
| 2024-07-19 | 2024-07-17 | 8.630 | 9,996,856 | -469,891 | 0.17% | 86,276,579 |
| 2024-07-18 | 2024-07-16 | 8.661 | 10,466,747 | +11,570 | 0.17% | 90,651,861 |
| 2024-07-17 | 2024-07-15 | 8.630 | 10,455,177 | +34,007 | 0.17% | 90,232,060 |
| 2024-07-16 | 2024-07-12 | 8.814 | 10,421,170 | -38,805 | 0.17% | 91,849,894 |
| 2024-07-15 | 2024-07-11 | 8.712 | 10,459,975 | -520,064 | 0.17% | 91,126,110 |
| 2024-07-12 | 2024-07-10 | 8.549 | 10,980,039 | +406,564 | 0.18% | 93,866,779 |
| 2024-07-11 | 2024-07-09 | 8.539 | 10,573,475 | -5,251,411 | 0.18% | 90,283,385 |
| 2024-07-10 | 2024-07-08 | 8.600 | 15,824,886 | +4,363,384 | 0.26% | 136,090,907 |
| 2024-07-09 | 2024-07-05 | 8.773 | 11,461,502 | -33,305 | 0.19% | 100,552,010 |
| 2024-07-08 | 2024-07-04 | 8.844 | 11,494,807 | -9,861 | 0.19% | 101,664,067 |
| 2024-07-05 | 2024-07-03 | 8.732 | 11,504,668 | -74,671 | 0.19% | 100,461,806 |
| 2024-07-04 | 2024-07-02 | 9.048 | 11,579,339 | +113,629 | 0.19% | 104,771,414 |
| 2024-07-03 | 2024-06-28 | 9.649 | 11,465,710 | -102,246 | 0.19% | 110,636,137 |
| 2024-07-02 | 2024-06-27 | 9.588 | 11,567,956 | +3,926 | 0.19% | 110,915,521 |
| 2024-06-28 | 2024-06-26 | 10.037 | 11,564,030 | +196,147 | 0.19% | 116,062,390 |
| 2024-06-27 | 2024-06-25 | 10.312 | 11,367,883 | -4,298,604 | 0.19% | 117,221,204 |
| 2024-06-26 | 2024-06-24 | 10.138 | 15,666,487 | +4,380,753 | 0.26% | 158,833,013 |
| 2024-06-25 | 2024-06-21 | 9.547 | 11,285,734 | +35,153 | 0.19% | 107,749,552 |
| 2024-06-24 | 2024-06-20 | 9.486 | 11,250,581 | -379,696 | 0.19% | 106,726,115 |
| 2024-06-21 | 2024-06-19 | 9.873 | 11,630,277 | -230,489 | 0.19% | 114,831,201 |
| 2024-06-20 | 2024-06-18 | 9.782 | 11,860,766 | +344,478 | 0.20% | 116,019,247 |
| 2024-06-19 | 2024-06-17 | 9.873 | 11,516,288 | -1,558,918 | 0.19% | 113,705,734 |
| 2024-06-18 | 2024-06-14 | 10.026 | 13,075,206 | +2,928,175 | 0.22% | 131,096,081 |
| 2024-06-17 | 2024-06-13 | 9.038 | 10,147,031 | -509,176 | 0.17% | 91,708,307 |
| 2024-06-14 | 2024-06-12 | 8.916 | 10,656,207 | -1,748,886 | 0.18% | 95,007,255 |
| 2024-06-13 | 2024-06-11 | 8.844 | 12,405,093 | +1,090,225 | 0.21% | 109,714,953 |
| 2024-06-12 | 2024-06-07 | 8.661 | 11,314,868 | +873,263 | 0.19% | 97,997,385 |
| 2024-06-11 | 2024-06-06 | 8.692 | 10,441,605 | -928,420 | 0.17% | 90,753,287 |
| 2024-06-07 | 2024-06-05 | 8.875 | 11,370,025 | +967,677 | 0.19% | 100,908,011 |
| 2024-06-06 | 2024-06-04 | 9.079 | 10,402,348 | -1,013,428 | 0.17% | 94,439,821 |
| 2024-06-05 | 2024-06-03 | 8.865 | 11,415,776 | +981 | 0.19% | 101,197,728 |
| 2024-06-04 | 2024-05-31 | 8.844 | 11,414,795 | -92,253 | 0.19% | 100,956,413 |
| 2024-06-03 | 2024-05-30 | 8.692 | 11,507,048 | -282,648 | 0.19% | 100,013,592 |
| 2024-05-31 | 2024-05-29 | 8.722 | 11,789,696 | -264,628 | 0.20% | 102,834,167 |
| 2024-05-30 | 2024-05-28 | 8.825 | 12,054,324 | +1,310,187 | 0.20% | 106,377,867 |
| 2024-05-29 | 2024-05-27 | 8.558 | 10,744,137 | +202,868 | 0.18% | 91,952,445 |
| 2024-05-28 | 2024-05-24 | 8.435 | 10,541,269 | +626,368 | 0.18% | 88,919,702 |
| 2024-05-27 | 2024-05-23 | 8.671 | 9,914,901 | -680,016 | 0.17% | 85,973,382 |
| 2024-05-24 | 2024-05-22 | 8.722 | 10,594,917 | -55,108 | 0.18% | 92,412,855 |
| 2024-05-23 | 2024-05-21 | 8.220 | 10,650,025 | +697,202 | 0.18% | 87,544,782 |
| 2024-05-22 | 2024-05-20 | 8.333 | 9,952,823 | +46,461 | 0.17% | 82,935,811 |
| 2024-05-21 | 2024-05-17 | 8.251 | 9,906,362 | +158,813 | 0.17% | 81,736,369 |
| 2024-05-20 | 2024-05-16 | 7.677 | 9,747,549 | +150,168 | 0.16% | 74,831,166 |
| 2024-05-16 | 2024-05-13 | 7.195 | 9,597,381 | -383,852 | 0.16% | 69,054,998 |
| 2024-05-14 | 2024-05-10 | 7.175 | 9,981,233 | -136,591 | 0.17% | 71,612,280 |
| 2024-05-13 | 2024-05-09 | 7.144 | 10,117,824 | +15,610 | 0.17% | 72,281,169 |
| 2024-05-10 | 2024-05-08 | 7.021 | 10,102,214 | -179,357 | 0.17% | 70,927,133 |
| 2024-05-09 | 2024-05-07 | 7.369 | 10,281,571 | -293,788 | 0.17% | 75,769,363 |
| 2024-05-08 | 2024-05-06 | 7.462 | 10,575,359 | +714,176 | 0.18% | 78,909,950 |
| 2024-05-07 | 2024-05-03 | 7.462 | 9,861,183 | +603,931 | 0.16% | 73,580,997 |
| 2024-05-06 | 2024-05-02 | 7.451 | 9,257,252 | -31,008 | 0.15% | 68,979,774 |
| 2024-05-03 | 2024-04-30 | 7.041 | 9,288,260 | +466,361 | 0.16% | 65,402,804 |
| 2024-05-02 | 2024-04-29 | 7.052 | 8,821,899 | +81,047 | 0.15% | 62,209,368 |
| 2024-04-30 | 2024-04-26 | 7.031 | 8,740,852 | +146,347 | 0.15% | 61,458,669 |
| 2024-04-26 | 2024-04-24 | 7.011 | 8,594,505 | -360,991 | 0.14% | 60,253,494 |
| 2024-04-25 | 2024-04-23 | 7.021 | 8,955,496 | -15,414 | 0.15% | 62,876,084 |
| 2024-04-24 | 2024-04-22 | 6.877 | 8,970,910 | -484,017 | 0.15% | 61,697,034 |
| 2024-04-23 | 2024-04-19 | 6.765 | 9,454,927 | -320 | 0.16% | 63,959,842 |
| 2024-04-22 | 2024-04-18 | 6.939 | 9,455,247 | -176,519 | 0.16% | 65,609,513 |
| 2024-04-19 | 2024-04-17 | 7.011 | 9,631,766 | -988,335 | 0.16% | 67,525,420 |
| 2024-04-18 | 2024-04-16 | 6.939 | 10,620,101 | -94,371 | 0.18% | 73,692,380 |
| 2024-04-17 | 2024-04-15 | 7.164 | 10,714,472 | +137,541 | 0.18% | 76,763,226 |
| 2024-04-16 | 2024-04-12 | 7.246 | 10,576,931 | -98,514 | 0.18% | 76,645,093 |
| 2024-04-15 | 2024-04-11 | 7.472 | 10,675,445 | -578,612 | 0.18% | 79,766,178 |
| 2024-04-12 | 2024-04-10 | 7.554 | 11,254,057 | +191,528 | 0.19% | 85,012,320 |
| 2024-04-11 | 2024-04-09 | 7.359 | 11,062,529 | +296,145 | 0.18% | 81,411,196 |
| 2024-04-10 | 2024-04-08 | 6.939 | 10,766,384 | +834,636 | 0.18% | 74,707,431 |
| 2024-04-09 | 2024-04-05 | 6.918 | 9,931,748 | +420,506 | 0.17% | 68,712,339 |
| 2024-04-08 | 2024-04-03 | 7.052 | 9,511,242 | -1,976,670 | 0.16% | 67,070,406 |
| 2024-04-05 | 2024-04-02 | 7.123 | 11,487,912 | +2,045,378 | 0.19% | 81,833,509 |
| 2024-04-03 | 2024-03-28 | 6.826 | 9,442,534 | +150,881 | 0.16% | 64,456,698 |
| 2024-03-28 | 2024-03-26 | 6.713 | 9,291,653 | -194,720 | 0.16% | 62,379,164 |
| 2024-03-27 | 2024-03-25 | 6.959 | 9,486,373 | -1,432,257 | 0.16% | 66,019,957 |
| 2024-03-26 | 2024-03-22 | 7.134 | 10,918,630 | -795,156 | 0.18% | 77,890,171 |
| 2024-03-25 | 2024-03-21 | 7.246 | 11,713,786 | +3,814,798 | 0.20% | 84,883,244 |
| 2024-03-21 | 2024-03-19 | 7.195 | 7,898,988 | -203,087 | 0.13% | 56,834,734 |
| 2024-03-20 | 2024-03-18 | 6.724 | 8,102,075 | +1,161,622 | 0.14% | 54,476,019 |
| 2024-03-19 | 2024-03-15 | 6.816 | 6,940,453 | +1,297,616 | 0.12% | 47,305,837 |
| 2024-03-18 | 2024-03-14 | 6.631 | 5,642,837 | +429,380 | 0.09% | 37,420,282 |
| 2024-03-15 | 2024-03-13 | 6.877 | 5,213,457 | +1,743,862 | 0.09% | 35,855,318 |
| 2024-03-14 | 2024-03-12 | 6.601 | 3,469,595 | +581,488 | 0.06% | 22,901,816 |
| 2024-03-13 | 2024-03-11 | 6.314 | 2,888,107 | +796,934 | 0.05% | 18,234,727 |
| 2024-03-12 | 2024-03-08 | 5.945 | 2,091,173 | +47,978 | 0.03% | 12,431,491 |
| 2024-03-11 | 2024-03-07 | 5.545 | 2,043,195 | +7,791 | 0.03% | 11,329,542 |
| 2024-03-08 | 2024-03-06 | 5.596 | 2,035,404 | -9,757 | 0.03% | 11,390,651 |
| 2024-03-07 | 2024-03-05 | 5.566 | 2,045,161 | +976 | 0.03% | 11,382,367 |
| 2024-03-06 | 2024-03-04 | 5.678 | 2,044,185 | +1,463,477 | 0.03% | 11,607,407 |
| 2024-03-05 | 2024-03-01 | 5.678 | 580,708 | -264,402 | 0.01% | 3,297,409 |
| 2024-03-04 | 2024-02-29 | 5.607 | 845,110 | -240,011 | 0.01% | 4,738,118 |
| 2024-03-01 | 2024-02-28 | 5.494 | 1,085,121 | +379,529 | 0.02% | 5,961,399 |
| 2024-02-29 | 2024-02-27 | 5.668 | 705,592 | +124,883 | 0.01% | 3,999,301 |
| 2024-02-28 | 2024-02-26 | 5.596 | 580,709 | -72 | 0.01% | 3,249,799 |
| 2024-02-27 | 2024-02-23 | 5.617 | 580,781 | -356,269 | 0.01% | 3,262,107 |
| 2024-02-26 | 2024-02-22 | 5.627 | 937,050 | -1,864,681 | 0.02% | 5,272,789 |
| 2024-02-23 | 2024-02-21 | 5.525 | 2,801,731 | +1,987,563 | 0.05% | 15,478,201 |
| 2024-02-22 | 2024-02-20 | 5.391 | 814,168 | -575,634 | 0.01% | 4,389,399 |
| 2024-02-21 | 2024-02-19 | 5.330 | 1,389,802 | +809,791 | 0.02% | 7,407,327 |
| 2024-02-20 | 2024-02-16 | 5.617 | 580,011 | -204,887 | 0.01% | 3,257,782 |
| 2024-02-19 | 2024-02-15 | 5.176 | 784,898 | +163,213 | 0.01% | 4,062,654 |
| 2024-02-16 | 2024-02-14 | 5.217 | 621,685 | +41,953 | 0.01% | 3,243,347 |
| 2024-02-15 | 2024-02-09 | 5.258 | 579,732 | -9,757 | 0.01% | 3,048,245 |
| 2024-02-08 | 2024-02-06 | 5.279 | 589,489 | -120,005 | 0.01% | 3,111,632 |
| 2024-02-07 | 2024-02-05 | 4.879 | 709,494 | +120,005 | 0.01% | 3,461,473 |
| 2024-02-06 | 2024-02-02 | 4.992 | 589,489 | -453,678 | 0.01% | 2,942,456 |
| 2024-02-05 | 2024-02-01 | 5.074 | 1,043,167 | +463,435 | 0.02% | 5,292,542 |
| 2024-02-01 | 2024-01-30 | 5.074 | 579,732 | -5,854 | 0.01% | 2,941,289 |
| 2024-01-31 | 2024-01-29 | 5.320 | 585,586 | -847,841 | 0.01% | 3,115,038 |
| 2024-01-30 | 2024-01-26 | 5.504 | 1,433,427 | +853,695 | 0.02% | 7,889,603 |
| 2024-01-29 | 2024-01-25 | 5.812 | 579,732 | -96,740 | 0.01% | 3,369,113 |
| 2024-01-26 | 2024-01-24 | 5.596 | 676,472 | -57,563 | 0.01% | 3,785,713 |
| 2024-01-25 | 2024-01-23 | 5.320 | 734,035 | +124,883 | 0.01% | 3,904,715 |
| 2024-01-24 | 2024-01-22 | 5.022 | 609,152 | -39,002 | 0.01% | 3,059,335 |
| 2024-01-23 | 2024-01-19 | 5.402 | 648,154 | -70,683 | 0.01% | 3,501,016 |
| 2024-01-22 | 2024-01-18 | 5.432 | 718,837 | +123,908 | 0.01% | 3,904,915 |
| 2024-01-19 | 2024-01-17 | 5.217 | 594,929 | -182,860 | 0.01% | 3,103,760 |
| 2024-01-16 | 2024-01-12 | 5.914 | 777,789 | -216,234 | 0.01% | 4,599,842 |
| 2024-01-15 | 2024-01-11 | 5.914 | 994,023 | +198,057 | 0.02% | 5,878,649 |
| 2024-01-12 | 2024-01-10 | 5.801 | 795,966 | -105,731 | 0.01% | 4,617,599 |
| 2024-01-11 | 2024-01-09 | 5.801 | 901,697 | -111,224 | 0.02% | 5,230,971 |
| 2024-01-10 | 2024-01-08 | 5.955 | 1,012,921 | +433,189 | 0.02% | 6,031,939 |
| 2024-01-09 | 2024-01-05 | 6.109 | 579,732 | -20,489 | 0.01% | 3,541,431 |
| 2024-01-08 | 2024-01-04 | 6.355 | 600,221 | -262,426 | 0.01% | 3,814,241 |
| 2024-01-05 | 2024-01-03 | 6.365 | 862,647 | +204,863 | 0.01% | 5,490,729 |
| 2024-01-04 | 2024-01-02 | 6.498 | 657,784 | +78,052 | 0.01% | 4,274,426 |
| 2023-12-29 | 2023-12-27 | 6.406 | 579,732 | -410,165 | 0.01% | 3,713,749 |
| 2023-12-28 | 2023-12-22 | 6.344 | 989,897 | -2,325,368 | 0.02% | 6,280,380 |
| 2023-12-27 | 2023-12-21 | 6.611 | 3,315,265 | +2,735,212 | 0.06% | 21,917,107 |
| 2023-12-22 | 2023-12-20 | 6.488 | 580,053 | -3,903 | 0.01% | 3,763,368 |
| 2023-12-21 | 2023-12-19 | 6.539 | 583,956 | -731,738 | 0.01% | 3,818,617 |
| 2023-12-20 | 2023-12-18 | 6.683 | 1,315,694 | -2,504,177 | 0.02% | 8,792,406 |
| 2023-12-19 | 2023-12-15 | 6.662 | 3,819,871 | +3,055,575 | 0.06% | 25,448,801 |
| 2023-12-18 | 2023-12-14 | 6.590 | 764,296 | +184,564 | 0.01% | 5,037,068 |
| 2023-12-13 | 2023-12-11 | 6.375 | 579,732 | -143,812 | 0.01% | 3,695,923 |
| 2023-12-12 | 2023-12-08 | 6.437 | 723,544 | +143,811 | 0.01% | 4,657,253 |
| 2023-12-11 | 2023-12-07 | 6.488 | 579,733 | -49,978 | 0.01% | 3,761,292 |
| 2023-12-08 | 2023-12-06 | 6.539 | 629,711 | +59,735 | 0.01% | 4,117,819 |
| 2023-12-06 | 2023-12-04 | 6.888 | 569,976 | -970,127 | 0.01% | 3,925,827 |
| 2023-12-05 | 2023-12-01 | 6.754 | 1,540,103 | -558,026 | 0.03% | 10,402,565 |
| 2023-12-04 | 2023-11-30 | 6.980 | 2,098,129 | +373,601 | 0.04% | 14,644,838 |
| 2023-12-01 | 2023-11-29 | 7.113 | 1,724,528 | +1,083,915 | 0.03% | 12,266,905 |
| 2023-11-29 | 2023-11-27 | 7.216 | 640,613 | -2,927 | 0.01% | 4,622,465 |
| 2023-11-28 | 2023-11-24 | 7.195 | 643,540 | +31,393 | 0.01% | 4,630,394 |
| 2023-11-27 | 2023-11-23 | 7.380 | 612,147 | +42,171 | 0.01% | 4,517,451 |
| 2023-11-24 | 2023-11-22 | 7.164 | 569,976 | -48,632 | 0.01% | 4,083,561 |
| 2023-11-23 | 2023-11-21 | 7.134 | 618,608 | +48,632 | 0.01% | 4,412,960 |
| 2023-11-21 | 2023-11-17 | 6.642 | 569,976 | -29,500 | 0.01% | 3,785,618 |
| 2023-11-20 | 2023-11-16 | 6.754 | 599,476 | -686,735 | 0.01% | 4,049,137 |
| 2023-11-17 | 2023-11-15 | 6.795 | 1,286,211 | +646,845 | 0.02% | 8,740,394 |
| 2023-11-16 | 2023-11-14 | 6.847 | 639,366 | +69,390 | 0.01% | 4,377,552 |
| 2023-11-15 | 2023-11-13 | 6.642 | 569,976 | -11,707 | 0.01% | 3,785,618 |
| 2023-11-14 | 2023-11-10 | 6.519 | 581,683 | -125,859 | 0.01% | 3,791,829 |
| 2023-11-13 | 2023-11-09 | 6.631 | 707,542 | +125,859 | 0.01% | 4,692,041 |
| 2023-11-09 | 2023-11-07 | 6.549 | 581,683 | -1,463,478 | 0.01% | 3,809,715 |
| 2023-11-07 | 2023-11-03 | 6.406 | 2,045,161 | -9,754 | 0.03% | 13,101,252 |
| 2023-11-06 | 2023-11-02 | 6.232 | 2,054,915 | -31,007 | 0.03% | 12,805,682 |
| 2023-11-03 | 2023-11-01 | 6.191 | 2,085,922 | +52,469 | 0.03% | 12,913,390 |
| 2023-11-02 | 2023-10-31 | 6.180 | 2,033,453 | +902,598 | 0.03% | 12,567,726 |
| 2023-11-01 | 2023-10-30 | 6.314 | 1,130,855 | +56,484 | 0.02% | 7,139,913 |
| 2023-10-31 | 2023-10-27 | 6.211 | 1,074,371 | -129,778 | 0.02% | 6,673,170 |
| 2023-10-30 | 2023-10-26 | 5.975 | 1,204,149 | -1,053,884 | 0.02% | 7,195,385 |
| 2023-10-27 | 2023-10-25 | 6.139 | 2,258,033 | -2,319,442 | 0.04% | 13,863,164 |
| 2023-10-26 | 2023-10-24 | 5.996 | 4,577,475 | +1,905,946 | 0.08% | 27,446,509 |
| 2023-10-25 | 2023-10-20 | 5.965 | 2,671,529 | -191,228 | 0.04% | 15,936,324 |
| 2023-10-24 | 2023-10-19 | 6.119 | 2,862,757 | +195,131 | 0.05% | 17,517,176 |
| 2023-10-20 | 2023-10-18 | 6.221 | 2,667,626 | -2,669 | 0.04% | 16,596,591 |
| 2023-10-19 | 2023-10-17 | 6.303 | 2,670,295 | -232,679 | 0.04% | 16,832,151 |
| 2023-10-18 | 2023-10-16 | 6.109 | 2,902,974 | +315,498 | 0.05% | 17,733,509 |
| 2023-10-17 | 2023-10-13 | 5.945 | 2,587,476 | +254,411 | 0.04% | 15,381,886 |
| 2023-10-16 | 2023-10-12 | 7.236 | 2,333,065 | +260,936 | 0.04% | 16,882,502 |
| 2023-10-13 | 2023-10-11 | 7.216 | 2,072,129 | +28,920 | 0.03% | 14,951,843 |
| 2023-10-12 | 2023-10-10 | 7.041 | 2,043,209 | -9,114 | 0.03% | 14,387,151 |
| 2023-10-11 | 2023-10-09 | 7.093 | 2,052,323 | -10,732 | 0.03% | 14,556,504 |
| 2023-10-10 | 2023-10-06 | 7.164 | 2,063,055 | -192,204 | 0.03% | 14,780,640 |
| 2023-10-09 | 2023-10-05 | 7.113 | 2,255,259 | +210,741 | 0.04% | 16,042,098 |
| 2023-10-06 | 2023-10-04 | 7.103 | 2,044,518 | -1,618 | 0.03% | 14,522,101 |
| 2023-10-05 | 2023-10-03 | 7.123 | 2,046,136 | -94,639 | 0.03% | 14,575,537 |
| 2023-10-04 | 2023-09-29 | 7.287 | 2,140,775 | -4,781,374 | 0.04% | 15,600,765 |
| 2023-10-03 | 2023-09-28 | 7.185 | 6,922,149 | +4,849,964 | 0.12% | 49,735,241 |
| 2023-09-29 | 2023-09-27 | 7.257 | 2,072,185 | +28,294 | 0.03% | 15,037,203 |
| 2023-09-28 | 2023-09-26 | 7.216 | 2,043,891 | -497,105 | 0.03% | 14,748,086 |
| 2023-09-27 | 2023-09-25 | 7.267 | 2,540,996 | +497,105 | 0.04% | 18,465,262 |
| 2023-09-26 | 2023-09-22 | 7.369 | 2,043,891 | -2,270,598 | 0.03% | 15,062,321 |
| 2023-09-25 | 2023-09-21 | 7.175 | 4,314,489 | -552,931 | 0.07% | 30,955,133 |
| 2023-09-22 | 2023-09-20 | 7.287 | 4,867,420 | +2,732,793 | 0.08% | 35,471,021 |
| 2023-09-21 | 2023-09-19 | 7.369 | 2,134,627 | +95,614 | 0.04% | 15,730,994 |
| 2023-09-19 | 2023-09-15 | 7.533 | 2,039,013 | -171,715 | 0.03% | 15,360,756 |
| 2023-09-18 | 2023-09-14 | 7.482 | 2,210,728 | +171,715 | 0.04% | 16,541,064 |
| 2023-09-12 | 2023-09-07 | 7.913 | 2,039,013 | -129,764 | 0.03% | 16,134,019 |
| 2023-09-11 | 2023-09-06 | 7.974 | 2,168,777 | +129,762 | 0.04% | 17,294,172 |
| 2023-09-07 | 2023-09-05 | 8.159 | 2,039,015 | -48,630 | 0.03% | 16,636,276 |
| 2023-09-06 | 2023-09-04 | 8.262 | 2,087,645 | +13,196 | 0.03% | 17,248,382 |
| 2023-09-05 | 2023-08-31 | 8.180 | 2,074,449 | -48,960 | 0.03% | 16,968,176 |
| 2023-09-04 | 2023-08-30 | 8.190 | 2,123,409 | -408,786 | 0.04% | 17,390,552 |
| 2023-08-31 | 2023-08-29 | 8.314 | 2,532,195 | +506,071 | 0.04% | 21,051,905 |
| 2023-08-30 | 2023-08-28 | 8.076 | 2,026,124 | -158,032 | 0.03% | 16,363,906 |
| 2023-08-29 | 2023-08-25 | 8.118 | 2,184,156 | -759,101 | 0.04% | 17,730,362 |
| 2023-08-28 | 2023-08-24 | 7.973 | 2,943,257 | +441,116 | 0.05% | 23,467,503 |
| 2023-08-25 | 2023-08-23 | 7.427 | 2,502,141 | +476,017 | 0.04% | 18,582,472 |
| 2023-08-24 | 2023-08-22 | 7.870 | 2,026,124 | -37,810 | 0.03% | 15,945,927 |
| 2023-08-23 | 2023-08-21 | 7.901 | 2,063,934 | +37,810 | 0.03% | 16,307,365 |
| 2023-08-22 | 2023-08-18 | 7.942 | 2,026,124 | +1,939 | 0.03% | 16,092,220 |
| 2023-08-18 | 2023-08-16 | 8.252 | 2,024,185 | -11,774 | 0.03% | 16,703,189 |
| 2023-08-17 | 2023-08-15 | 8.231 | 2,035,959 | -32,745 | 0.03% | 16,758,345 |
| 2023-08-16 | 2023-08-14 | 8.241 | 2,068,704 | -2,909 | 0.03% | 17,049,213 |
| 2023-08-15 | 2023-08-11 | 8.262 | 2,071,613 | +44,519 | 0.03% | 17,115,924 |
| 2023-08-14 | 2023-08-10 | 8.376 | 2,027,094 | -82,169 | 0.03% | 16,978,101 |
| 2023-08-11 | 2023-08-09 | 8.510 | 2,109,263 | -355,654 | 0.04% | 17,949,150 |
| 2023-08-10 | 2023-08-08 | 8.468 | 2,464,917 | +421,342 | 0.04% | 20,873,951 |
| 2023-08-08 | 2023-08-04 | 8.860 | 2,043,575 | -29,085 | 0.03% | 18,106,852 |
| 2023-08-04 | 2023-08-02 | 8.654 | 2,072,660 | -25,640 | 0.04% | 17,936,976 |
| 2023-08-03 | 2023-08-01 | 8.757 | 2,098,300 | +45,030 | 0.04% | 18,375,302 |
| 2023-07-28 | 2023-07-26 | 8.840 | 2,053,270 | -1,939 | 0.03% | 18,150,395 |
| 2023-07-25 | 2023-07-21 | 8.561 | 2,055,209 | -651,837 | 0.03% | 17,595,163 |
| 2023-07-24 | 2023-07-20 | 8.417 | 2,707,046 | -169,659 | 0.05% | 22,784,788 |
| 2023-07-21 | 2023-07-19 | 8.128 | 2,876,705 | -2,358 | 0.05% | 23,381,951 |
| 2023-07-20 | 2023-07-18 | 7.850 | 2,879,063 | +84,815 | 0.05% | 22,599,302 |
| 2023-07-19 | 2023-07-14 | 7.819 | 2,794,248 | +735,161 | 0.05% | 21,847,078 |
| 2023-07-14 | 2023-07-12 | 7.777 | 2,059,087 | -18 | 0.03% | 16,014,200 |
| 2023-07-13 | 2023-07-11 | 8.004 | 2,059,105 | +18 | 0.03% | 16,481,602 |
| 2023-07-12 | 2023-07-10 | 7.808 | 2,059,087 | -48,325 | 0.03% | 16,077,917 |
| 2023-07-10 | 2023-07-06 | 8.025 | 2,107,412 | -24,386 | 0.04% | 16,911,738 |
| 2023-07-07 | 2023-07-05 | 8.314 | 2,131,798 | -17,451 | 0.04% | 17,723,125 |
| 2023-07-06 | 2023-07-04 | 8.479 | 2,149,249 | +91,132 | 0.04% | 18,222,911 |
| 2023-07-04 | 2023-06-30 | 8.211 | 2,058,117 | +969 | 0.03% | 16,898,273 |
| 2023-06-30 | 2023-06-28 | 8.386 | 2,057,148 | -20,424 | 0.03% | 17,251,040 |
| 2023-06-29 | 2023-06-27 | 8.417 | 2,077,572 | +970 | 0.04% | 17,486,603 |
| 2023-06-28 | 2023-06-26 | 8.180 | 2,076,602 | +19,454 | 0.04% | 16,985,786 |
| 2023-06-27 | 2023-06-23 | 8.066 | 2,057,148 | -3,659,820 | 0.03% | 16,593,252 |
| 2023-06-26 | 2023-06-21 | 8.376 | 5,716,968 | -103,734 | 0.10% | 47,882,961 |
| 2023-06-23 | 2023-06-20 | 8.654 | 5,820,702 | +107,612 | 0.10% | 50,372,851 |
| 2023-06-21 | 2023-06-19 | 8.933 | 5,713,090 | -112,751 | 0.10% | 51,032,655 |
| 2023-06-20 | 2023-06-16 | 9.283 | 5,825,841 | +3,774,784 | 0.10% | 54,082,946 |
| 2023-06-19 | 2023-06-15 | 8.757 | 2,051,057 | -181,293 | 0.03% | 17,961,584 |
| 2023-06-16 | 2023-06-14 | 8.407 | 2,232,350 | +181,989 | 0.04% | 18,766,319 |
| 2023-06-14 | 2023-06-12 | 8.128 | 2,050,361 | -157,057 | 0.03% | 16,665,401 |
| 2023-06-13 | 2023-06-09 | 8.211 | 2,207,418 | +156,766 | 0.04% | 18,124,117 |
| 2023-06-12 | 2023-06-08 | 8.231 | 2,050,652 | -293,754 | 0.03% | 16,879,286 |
| 2023-06-09 | 2023-06-07 | 8.252 | 2,344,406 | -1,348,554 | 0.04% | 19,345,592 |
| 2023-06-08 | 2023-06-06 | 8.396 | 3,692,960 | +1,348,554 | 0.06% | 31,006,890 |
| 2023-06-07 | 2023-06-05 | 8.355 | 2,344,406 | -11,634 | 0.04% | 19,587,412 |
| 2023-06-06 | 2023-06-02 | 8.510 | 2,356,040 | +11,634 | 0.04% | 20,049,143 |
| 2023-06-05 | 2023-06-01 | 8.107 | 2,344,406 | -89,559 | 0.04% | 19,007,044 |
| 2023-06-02 | 2023-05-31 | 8.128 | 2,433,965 | -2,377,197 | 0.04% | 19,783,346 |
| 2023-06-01 | 2023-05-30 | 8.283 | 4,811,162 | -823,092 | 0.08% | 39,849,670 |
| 2023-05-31 | 2023-05-29 | 8.376 | 5,634,254 | +1,109,478 | 0.10% | 47,194,855 |
| 2023-05-30 | 2023-05-25 | 8.637 | 4,524,776 | +56,540 | 0.08% | 39,079,932 |
| 2023-05-29 | 2023-05-24 | 8.804 | 4,468,236 | +1,168,113 | 0.08% | 39,336,435 |
| 2023-05-23 | 2023-05-19 | 8.960 | 3,300,123 | +287,280 | 0.06% | 29,568,600 |
| 2023-05-22 | 2023-05-18 | 9.012 | 3,012,843 | -740,985 | 0.05% | 27,151,560 |
| 2023-05-19 | 2023-05-17 | 8.960 | 3,753,828 | +744,834 | 0.06% | 33,633,728 |
| 2023-05-16 | 2023-05-12 | 9.033 | 3,008,994 | -20,555 | 0.05% | 27,179,571 |
| 2023-05-15 | 2023-05-11 | 9.293 | 3,029,549 | +13,836 | 0.05% | 28,154,319 |
| 2023-05-12 | 2023-05-10 | 9.147 | 3,015,713 | -2,880 | 0.05% | 27,585,872 |
| 2023-05-11 | 2023-05-09 | 9.252 | 3,018,593 | +2,880 | 0.05% | 27,926,706 |
| 2023-05-10 | 2023-05-08 | 9.429 | 3,015,713 | -3,840 | 0.05% | 28,434,184 |
| 2023-05-09 | 2023-05-05 | 9.543 | 3,019,553 | -229,401 | 0.05% | 28,816,439 |
| 2023-05-04 | 2023-05-02 | 9.658 | 3,248,954 | -20,060 | 0.06% | 31,378,016 |
| 2023-05-03 | 2023-04-28 | 9.502 | 3,269,014 | -2,242,277 | 0.06% | 31,060,884 |
| 2023-05-02 | 2023-04-27 | 9.491 | 5,511,291 | -88,427 | 0.09% | 52,308,697 |
| 2023-04-28 | 2023-04-26 | 9.450 | 5,599,718 | -1,722,909 | 0.10% | 52,914,614 |
| 2023-04-27 | 2023-04-25 | 9.387 | 7,322,627 | -1 | 0.13% | 68,737,525 |
| 2023-04-26 | 2023-04-24 | 9.710 | 7,322,628 | -3,312,278 | 0.13% | 71,102,533 |
| 2023-04-25 | 2023-04-21 | 9.752 | 10,634,906 | +5,759,026 | 0.18% | 103,707,864 |
| 2023-04-24 | 2023-04-20 | 9.845 | 4,875,880 | +1,558,777 | 0.08% | 48,005,059 |
| 2023-04-21 | 2023-04-19 | 10.023 | 3,317,103 | +3,839 | 0.06% | 33,245,756 |
| 2023-04-20 | 2023-04-18 | 10.366 | 3,313,264 | +6,719 | 0.06% | 34,346,407 |
| 2023-04-14 | 2023-04-12 | 9.710 | 3,306,545 | -192,240 | 0.06% | 32,106,468 |
| 2023-04-13 | 2023-04-11 | 10.585 | 3,498,785 | +192,240 | 0.06% | 37,035,068 |
| 2023-04-12 | 2023-04-06 | 10.460 | 3,306,545 | -2,388 | 0.06% | 34,586,796 |
| 2023-04-11 | 2023-04-04 | 10.502 | 3,308,933 | -258,196 | 0.06% | 34,749,671 |
| 2023-04-06 | 2023-04-03 | 10.689 | 3,567,129 | -6,779 | 0.06% | 38,130,137 |
| 2023-04-04 | 2023-03-31 | 10.502 | 3,573,908 | -42,233 | 0.06% | 37,532,378 |
| 2023-04-03 | 2023-03-30 | 10.627 | 3,616,141 | -10,872,513 | 0.06% | 38,427,994 |
| 2023-03-31 | 2023-03-29 | 10.710 | 14,488,654 | +11,142,276 | 0.25% | 155,175,567 |
| 2023-03-30 | 2023-03-28 | 10.502 | 3,346,378 | +1,152 | 0.06% | 35,142,910 |
| 2023-03-29 | 2023-03-27 | 10.564 | 3,345,226 | -817,782 | 0.06% | 35,339,923 |
| 2023-03-28 | 2023-03-24 | 10.793 | 4,163,008 | -59,879 | 0.07% | 44,933,390 |
| 2023-03-27 | 2023-03-23 | 11.064 | 4,222,887 | +878,252 | 0.07% | 46,723,586 |
| 2023-03-24 | 2023-03-22 | 10.877 | 3,344,635 | +45,112 | 0.06% | 36,379,055 |
| 2023-03-23 | 2023-03-21 | 10.835 | 3,299,523 | +5,759 | 0.06% | 35,750,876 |
| 2023-03-22 | 2023-03-20 | 9.981 | 3,293,764 | -87,345 | 0.06% | 32,874,577 |
| 2023-03-21 | 2023-03-17 | 10.231 | 3,381,109 | -192,478 | 0.06% | 34,591,775 |
| 2023-03-20 | 2023-03-16 | 10.002 | 3,573,587 | +221,090 | 0.06% | 35,741,912 |
| 2023-03-17 | 2023-03-15 | 9.908 | 3,352,497 | +58,965 | 0.06% | 33,216,288 |
| 2023-03-15 | 2023-03-13 | 9.793 | 3,293,532 | +50 | 0.06% | 32,254,620 |
| 2023-03-14 | 2023-03-10 | 9.793 | 3,293,482 | +452 | 0.06% | 32,254,130 |
| 2023-03-10 | 2023-03-08 | 10.523 | 3,293,030 | -147,815 | 0.06% | 34,651,277 |
| 2023-03-09 | 2023-03-07 | 10.710 | 3,440,845 | +147,815 | 0.06% | 36,851,945 |
| 2023-03-08 | 2023-03-06 | 11.064 | 3,293,030 | +141 | 0.06% | 36,435,303 |
| 2023-03-07 | 2023-03-03 | 11.210 | 3,292,889 | -362,380 | 0.06% | 36,914,037 |
| 2023-03-06 | 2023-03-02 | 11.044 | 3,655,269 | +346,216 | 0.06% | 40,367,086 |
| 2023-03-03 | 2023-03-01 | 10.793 | 3,309,053 | -16,317 | 0.06% | 35,716,234 |
| 2023-03-02 | 2023-02-28 | 10.095 | 3,325,370 | +16,317 | 0.06% | 33,571,128 |
| 2023-03-01 | 2023-02-27 | 10.345 | 3,309,053 | -134,347 | 0.06% | 34,233,804 |
| 2023-02-28 | 2023-02-24 | 10.210 | 3,443,400 | +96,540 | 0.06% | 35,157,318 |
| 2023-02-27 | 2023-02-23 | 10.262 | 3,346,860 | +26,875 | 0.06% | 34,345,984 |
| 2023-02-24 | 2023-02-22 | 10.273 | 3,319,985 | +10,559 | 0.06% | 34,104,778 |
| 2023-02-23 | 2023-02-21 | 10.398 | 3,309,426 | -402,878 | 0.06% | 34,410,058 |
| 2023-02-22 | 2023-02-20 | 10.731 | 3,712,304 | +159,633 | 0.06% | 39,836,662 |
| 2023-02-21 | 2023-02-17 | 10.564 | 3,552,671 | +51,255 | 0.06% | 37,531,432 |
| 2023-02-20 | 2023-02-16 | 10.856 | 3,501,416 | -896,488 | 0.06% | 38,011,378 |
| 2023-02-17 | 2023-02-15 | 10.731 | 4,397,904 | +896,425 | 0.08% | 47,193,823 |
| 2023-02-16 | 2023-02-14 | 11.002 | 3,501,479 | -65,269 | 0.06% | 38,522,781 |
| 2023-02-15 | 2023-02-13 | 10.898 | 3,566,748 | +64,309 | 0.06% | 38,869,262 |
| 2023-02-14 | 2023-02-10 | 10.898 | 3,502,439 | -47,012 | 0.06% | 38,168,444 |
| 2023-02-13 | 2023-02-09 | 11.273 | 3,549,451 | -193,537 | 0.06% | 40,012,034 |
| 2023-02-10 | 2023-02-08 | 11.064 | 3,742,988 | +376,256 | 0.06% | 41,413,805 |
| 2023-02-09 | 2023-02-07 | 11.044 | 3,366,732 | -446,176 | 0.06% | 37,180,618 |
| 2023-02-08 | 2023-02-06 | 11.064 | 3,812,908 | +325,674 | 0.07% | 42,187,426 |
| 2023-02-07 | 2023-02-03 | 11.710 | 3,487,234 | -3,503,586 | 0.06% | 40,836,601 |
| 2023-02-06 | 2023-02-02 | 12.356 | 6,990,820 | +1,542,460 | 0.12% | 86,380,357 |
| 2023-02-03 | 2023-02-01 | 12.669 | 5,448,360 | +1,954,229 | 0.09% | 69,024,228 |
| 2023-02-02 | 2023-01-31 | 12.294 | 3,494,131 | -57,972 | 0.06% | 42,955,955 |
| 2023-02-01 | 2023-01-30 | 12.419 | 3,552,103 | -930,496 | 0.06% | 44,112,736 |
| 2023-01-31 | 2023-01-27 | 13.252 | 4,482,599 | +998,232 | 0.08% | 59,404,478 |
| 2023-01-20 | 2023-01-18 | 12.565 | 3,484,367 | -65,662 | 0.06% | 43,779,761 |
| 2023-01-19 | 2023-01-17 | 12.961 | 3,550,029 | +65,662 | 0.06% | 46,010,237 |
| 2023-01-18 | 2023-01-16 | 13.836 | 3,484,367 | -7,266 | 0.06% | 48,208,559 |
| 2023-01-17 | 2023-01-13 | 14.023 | 3,491,633 | +7,266 | 0.06% | 48,963,881 |
| 2023-01-16 | 2023-01-12 | 13.606 | 3,484,367 | +180,449 | 0.06% | 47,409,924 |
| 2023-01-13 | 2023-01-11 | 13.565 | 3,303,918 | -556,706 | 0.06% | 44,816,964 |
| 2023-01-12 | 2023-01-10 | 14.586 | 3,860,624 | +191,968 | 0.07% | 56,310,285 |
| 2023-01-11 | 2023-01-09 | 14.586 | 3,668,656 | +280,272 | 0.06% | 53,510,279 |
| 2023-01-10 | 2023-01-06 | 13.356 | 3,388,384 | -4,799 | 0.06% | 45,256,695 |
| 2023-01-06 | 2023-01-04 | 12.877 | 3,393,183 | +52,488 | 0.06% | 43,694,617 |
| 2023-01-05 | 2023-01-03 | 12.565 | 3,340,695 | +49,187 | 0.06% | 41,974,576 |
| 2023-01-04 | 2022-12-30 | 12.627 | 3,291,508 | -412,573 | 0.06% | 41,562,314 |
| 2023-01-03 | 2022-12-29 | 12.919 | 3,704,081 | +441,045 | 0.06% | 47,852,469 |
| 2022-12-30 | 2022-12-28 | 13.502 | 3,263,036 | -3,516 | 0.06% | 44,058,434 |
| 2022-12-28 | 2022-12-22 | 13.377 | 3,266,552 | -5,271 | 0.06% | 43,697,520 |
| 2022-12-23 | 2022-12-21 | 12.731 | 3,271,823 | +4,888 | 0.06% | 41,654,622 |
| 2022-12-22 | 2022-12-20 | 12.669 | 3,266,935 | -29,372 | 0.06% | 41,388,173 |
| 2022-12-21 | 2022-12-19 | 13.127 | 3,296,307 | -102,031 | 0.06% | 43,271,344 |
| 2022-12-20 | 2022-12-16 | 13.461 | 3,398,338 | +102,990 | 0.06% | 45,743,698 |
| 2022-12-19 | 2022-12-15 | 13.606 | 3,295,348 | -3,749 | 0.06% | 44,838,043 |
| 2022-12-14 | 2022-12-12 | 14.627 | 3,299,097 | -53,110 | 0.06% | 48,257,451 |
| 2022-12-13 | 2022-12-09 | 14.940 | 3,352,207 | -823,541 | 0.06% | 50,082,058 |
| 2022-12-12 | 2022-12-08 | 13.836 | 4,175,748 | +905,509 | 0.07% | 57,774,280 |
| 2022-12-09 | 2022-12-07 | 12.356 | 3,270,239 | -106,242 | 0.06% | 40,407,908 |
| 2022-12-08 | 2022-12-06 | 13.502 | 3,376,481 | +109,422 | 0.06% | 45,590,200 |
| 2022-12-07 | 2022-12-05 | 13.419 | 3,267,059 | +370,947 | 0.06% | 43,840,452 |
| 2022-12-06 | 2022-12-02 | 12.440 | 2,896,112 | +10,618 | 0.05% | 36,026,483 |
| 2022-12-05 | 2022-12-01 | 12.335 | 2,885,494 | -252,289 | 0.05% | 35,593,776 |
| 2022-12-02 | 2022-11-30 | 12.440 | 3,137,783 | +327,903 | 0.05% | 39,032,774 |
| 2022-12-01 | 2022-11-29 | 11.919 | 2,809,880 | +537,910 | 0.05% | 33,490,064 |
| 2022-11-30 | 2022-11-28 | 11.252 | 2,271,970 | -44,153 | 0.04% | 25,563,984 |
| 2022-11-29 | 2022-11-25 | 11.439 | 2,316,123 | +40,873 | 0.04% | 26,495,136 |
| 2022-11-28 | 2022-11-24 | 11.773 | 2,275,250 | -444,072 | 0.04% | 26,786,116 |
| 2022-11-25 | 2022-11-23 | 11.585 | 2,719,322 | +140,875 | 0.05% | 31,504,139 |
| 2022-11-24 | 2022-11-22 | 11.523 | 2,578,447 | +322,012 | 0.04% | 29,710,880 |
| 2022-11-23 | 2022-11-21 | 12.356 | 2,256,435 | -546,147 | 0.04% | 27,881,087 |
| 2022-11-22 | 2022-11-18 | 12.836 | 2,802,582 | -623,357 | 0.05% | 35,972,550 |
| 2022-11-21 | 2022-11-17 | 12.669 | 3,425,939 | +585,501 | 0.06% | 43,402,564 |
| 2022-11-18 | 2022-11-16 | 12.981 | 2,840,438 | -464,854 | 0.05% | 36,872,751 |
| 2022-11-17 | 2022-11-15 | 13.356 | 3,305,292 | +941,600 | 0.06% | 44,146,883 |
| 2022-11-16 | 2022-11-14 | 11.877 | 2,363,692 | +54,711 | 0.04% | 28,073,588 |
| 2022-11-15 | 2022-11-11 | 12.065 | 2,308,981 | +159,970 | 0.04% | 27,856,792 |
| 2022-11-14 | 2022-11-10 | 11.148 | 2,149,011 | -240,475 | 0.04% | 23,956,568 |
| 2022-11-11 | 2022-11-09 | 11.481 | 2,389,486 | -834,595 | 0.04% | 27,433,945 |
| 2022-11-10 | 2022-11-08 | 12.273 | 3,224,081 | +880,925 | 0.06% | 39,568,849 |
| 2022-11-09 | 2022-11-07 | 12.106 | 2,343,156 | +27,835 | 0.04% | 28,366,746 |
| 2022-11-08 | 2022-11-04 | 11.856 | 2,315,321 | +19,197 | 0.04% | 27,450,841 |
| 2022-11-07 | 2022-11-03 | 10.648 | 2,296,124 | -59,270 | 0.04% | 24,448,286 |
| 2022-11-04 | 2022-11-02 | 10.981 | 2,355,394 | -73,630 | 0.04% | 25,864,635 |
| 2022-11-03 | 2022-11-01 | 9.168 | 2,429,024 | +473,281 | 0.04% | 22,269,818 |
| 2022-11-02 | 2022-10-31 | 8.699 | 1,955,743 | -1,158,876 | 0.03% | 17,013,766 |
| 2022-11-01 | 2022-10-28 | 8.804 | 3,114,619 | -56,310 | 0.05% | 27,419,771 |
| 2022-10-31 | 2022-10-27 | 9.991 | 3,170,929 | +1,341,690 | 0.05% | 31,681,615 |
| 2022-10-28 | 2022-10-26 | 9.418 | 1,829,239 | +227,745 | 0.03% | 17,228,246 |
| 2022-10-27 | 2022-10-25 | 8.231 | 1,601,494 | -6,401 | 0.03% | 13,181,189 |
| 2022-10-26 | 2022-10-24 | 7.855 | 1,607,895 | -195,080 | 0.03% | 12,630,810 |
| 2022-10-25 | 2022-10-21 | 8.949 | 1,802,975 | +222,202 | 0.03% | 16,135,598 |
| 2022-10-24 | 2022-10-20 | 8.877 | 1,580,773 | -67,147 | 0.03% | 14,031,732 |
| 2022-10-21 | 2022-10-19 | 8.887 | 1,647,920 | +398,376 | 0.03% | 14,644,931 |
| 2022-10-20 | 2022-10-18 | 9.189 | 1,249,544 | +247,380 | 0.02% | 11,482,126 |
| 2022-10-19 | 2022-10-17 | 9.314 | 1,002,164 | -198,461 | 0.02% | 9,334,230 |
| 2022-10-17 | 2022-10-13 | 9.522 | 1,200,625 | +119,656 | 0.02% | 11,432,883 |
| 2022-10-14 | 2022-10-12 | 9.679 | 1,080,969 | -448,940 | 0.02% | 10,462,396 |
| 2022-10-13 | 2022-10-11 | 8.866 | 1,529,909 | -127,991 | 0.03% | 13,564,299 |
| 2022-10-12 | 2022-10-10 | 8.783 | 1,657,900 | -930,505 | 0.03% | 14,560,896 |
| 2022-10-11 | 2022-10-07 | 9.241 | 2,588,405 | +259,156 | 0.04% | 23,919,827 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,329,249 | -567,251 | 0.04% | 22,374,278 |
| 2022-10-07 | 2022-10-05 | 10.127 | 2,896,500 | +322,229 | 0.05% | 29,332,021 |
| 2022-10-06 | 2022-10-03 | 9.700 | 2,574,271 | -39,785 | 0.04% | 24,969,286 |
| 2022-10-05 | 2022-09-30 | 9.783 | 2,614,056 | +29,755 | 0.04% | 25,573,058 |
| 2022-10-03 | 2022-09-29 | 9.804 | 2,584,301 | +125,739 | 0.04% | 25,335,817 |
| 2022-09-30 | 2022-09-28 | 10.345 | 2,458,562 | +89,265 | 0.04% | 25,435,050 |
| 2022-09-29 | 2022-09-27 | 11.335 | 2,369,297 | -55,240 | 0.04% | 26,856,572 |
| 2022-09-28 | 2022-09-26 | 11.148 | 2,424,537 | -381,190 | 0.04% | 27,028,054 |
| 2022-09-27 | 2022-09-23 | 11.064 | 2,805,727 | -826,866 | 0.05% | 31,043,603 |
| 2022-09-26 | 2022-09-22 | 11.773 | 3,632,593 | +1,265,647 | 0.06% | 42,765,876 |
| 2022-09-23 | 2022-09-21 | 11.752 | 2,366,946 | -763 | 0.04% | 27,816,318 |
| 2022-09-22 | 2022-09-20 | 12.210 | 2,367,709 | +21,879 | 0.04% | 28,910,668 |
| 2022-09-21 | 2022-09-19 | 12.273 | 2,345,830 | -173,600 | 0.04% | 28,790,156 |
| 2022-09-20 | 2022-09-16 | 12.585 | 2,519,430 | +134,953 | 0.04% | 31,708,187 |
| 2022-09-19 | 2022-09-15 | 12.898 | 2,384,477 | +120,777 | 0.04% | 30,755,017 |
| 2022-09-16 | 2022-09-14 | 13.106 | 2,263,700 | +959 | 0.04% | 29,668,917 |
| 2022-09-15 | 2022-09-13 | 13.627 | 2,262,741 | -83,089 | 0.04% | 30,835,058 |
| 2022-09-14 | 2022-09-09 | 13.544 | 2,345,830 | -88,753 | 0.04% | 31,771,819 |
| 2022-09-13 | 2022-09-08 | 13.336 | 2,434,583 | +8,127 | 0.04% | 32,466,595 |
| 2022-09-09 | 2022-09-07 | 13.544 | 2,426,456 | +80,591 | 0.04% | 32,863,814 |
| 2022-09-08 | 2022-09-06 | 13.877 | 2,345,865 | -35,287 | 0.04% | 32,554,380 |
| 2022-09-07 | 2022-09-05 | 13.316 | 2,381,152 | -7,679 | 0.04% | 31,706,417 |
| 2022-09-06 | 2022-09-02 | 13.316 | 2,388,831 | +51,612 | 0.04% | 31,808,668 |
| 2022-09-05 | 2022-09-01 | 13.610 | 2,337,219 | +9,889 | 0.04% | 31,808,648 |
| 2022-09-01 | 2022-08-30 | 14.429 | 2,327,330 | -86,201 | 0.04% | 33,580,372 |
| 2022-08-31 | 2022-08-29 | 14.492 | 2,413,531 | -131,413 | 0.04% | 34,976,211 |
| 2022-08-30 | 2022-08-26 | 15.710 | 2,544,944 | +149,829 | 0.04% | 39,980,721 |
| 2022-08-29 | 2022-08-25 | 16.235 | 2,395,115 | -25,140 | 0.04% | 38,884,513 |
| 2022-08-26 | 2022-08-24 | 16.067 | 2,420,255 | -363,573 | 0.04% | 38,886,007 |
| 2022-08-25 | 2022-08-23 | 16.550 | 2,783,828 | +102,286 | 0.05% | 46,072,249 |
| 2022-08-24 | 2022-08-22 | 16.865 | 2,681,542 | +38,059 | 0.05% | 45,224,205 |
| 2022-08-23 | 2022-08-19 | 17.117 | 2,643,483 | +1,905 | 0.05% | 45,248,577 |
| 2022-08-18 | 2022-08-16 | 17.831 | 2,641,578 | -952 | 0.05% | 47,102,279 |
| 2022-08-17 | 2022-08-15 | 18.398 | 2,642,530 | +952 | 0.05% | 48,617,747 |
| 2022-08-15 | 2022-08-11 | 18.587 | 2,641,578 | -9,599 | 0.05% | 49,099,549 |
| 2022-08-12 | 2022-08-10 | 18.209 | 2,651,177 | -11,376 | 0.05% | 48,275,704 |
| 2022-08-11 | 2022-08-09 | 18.713 | 2,662,553 | +20,975 | 0.05% | 49,824,937 |
| 2022-08-10 | 2022-08-08 | 18.902 | 2,641,578 | +229,496 | 0.05% | 49,931,745 |
| 2022-08-09 | 2022-08-05 | 18.902 | 2,412,082 | -229,496 | 0.04% | 45,593,756 |
| 2022-08-03 | 2022-08-01 | 19.028 | 2,641,578 | -111,533 | 0.05% | 50,264,623 |
| 2022-08-02 | 2022-07-29 | 19.112 | 2,753,111 | +27,616 | 0.05% | 52,618,190 |
| 2022-08-01 | 2022-07-28 | 20.477 | 2,725,495 | +117 | 0.05% | 55,811,128 |
| 2022-07-29 | 2022-07-27 | 20.582 | 2,725,378 | -2,870,427 | 0.05% | 56,094,931 |
| 2022-07-28 | 2022-07-26 | 20.813 | 5,595,805 | +372,337 | 0.10% | 116,468,108 |
| 2022-07-26 | 2022-07-22 | 21.423 | 5,223,468 | -611,252 | 0.09% | 111,899,953 |
| 2022-07-25 | 2022-07-21 | 21.370 | 5,834,720 | +60,604 | 0.10% | 124,688,165 |
| 2022-07-22 | 2022-07-20 | 21.633 | 5,774,116 | +38,781 | 0.10% | 124,908,940 |
| 2022-07-21 | 2022-07-19 | 21.265 | 5,735,335 | -476,239 | 0.10% | 121,962,022 |
| 2022-07-20 | 2022-07-18 | 21.528 | 6,211,574 | -662,777 | 0.11% | 133,719,986 |
| 2022-07-19 | 2022-07-15 | 22.000 | 6,874,351 | +775,146 | 0.12% | 151,236,469 |
| 2022-07-18 | 2022-07-14 | 22.788 | 6,099,205 | -76,799 | 0.11% | 138,986,866 |
| 2022-07-15 | 2022-07-13 | 23.050 | 6,176,004 | +774,812 | 0.11% | 142,358,332 |
| 2022-07-14 | 2022-07-12 | 22.420 | 5,401,192 | -4,957 | 0.09% | 121,095,581 |
| 2022-07-13 | 2022-07-11 | 23.103 | 5,406,149 | -323,253 | 0.09% | 124,896,852 |
| 2022-07-12 | 2022-07-08 | 24.573 | 5,729,402 | -23,981 | 0.10% | 140,788,101 |
| 2022-07-11 | 2022-07-07 | 24.940 | 5,753,383 | -1,766,240 | 0.10% | 143,492,003 |
| 2022-07-08 | 2022-07-06 | 24.205 | 7,519,623 | +4,446,035 | 0.13% | 182,015,258 |
| 2022-07-07 | 2022-07-05 | 24.625 | 3,073,588 | -7,050 | 0.05% | 75,688,395 |
| 2022-07-06 | 2022-07-04 | 25.098 | 3,080,638 | -56,515 | 0.05% | 77,317,779 |
| 2022-07-05 | 2022-06-30 | 25.413 | 3,137,153 | -3,223,994 | 0.05% | 79,724,511 |
| 2022-07-04 | 2022-06-29 | 26.148 | 6,361,147 | -694,203 | 0.11% | 166,331,911 |
| 2022-06-30 | 2022-06-28 | 26.463 | 7,055,350 | -1,243,221 | 0.12% | 186,706,700 |
| 2022-06-29 | 2022-06-27 | 26.411 | 8,298,571 | +80,639 | 0.15% | 219,170,502 |
| 2022-06-28 | 2022-06-24 | 24.520 | 8,217,932 | -1,710,412 | 0.14% | 201,507,042 |
| 2022-06-27 | 2022-06-23 | 22.735 | 9,928,344 | +1,757,538 | 0.17% | 225,722,845 |
| 2022-06-24 | 2022-06-22 | 21.528 | 8,170,806 | -38,645 | 0.14% | 175,897,456 |
| 2022-06-23 | 2022-06-21 | 21.580 | 8,209,451 | -732 | 0.14% | 177,160,436 |
| 2022-06-22 | 2022-06-20 | 20.645 | 8,210,183 | +960 | 0.14% | 169,502,906 |
| 2022-06-21 | 2022-06-17 | 21.475 | 8,209,223 | +1,225,355 | 0.14% | 176,293,445 |
| 2022-06-20 | 2022-06-16 | 20.813 | 6,983,868 | +44,577 | 0.12% | 145,358,513 |
| 2022-06-17 | 2022-06-15 | 21.370 | 6,939,291 | -276,396 | 0.12% | 148,292,884 |
| 2022-06-16 | 2022-06-14 | 21.475 | 7,215,687 | +190,769 | 0.13% | 154,957,213 |
| 2022-06-15 | 2022-06-13 | 22.788 | 7,024,918 | +129,536 | 0.12% | 160,081,738 |
| 2022-06-14 | 2022-06-10 | 21.738 | 6,895,382 | +21,750 | 0.12% | 149,888,901 |
| 2022-06-13 | 2022-06-09 | 21.055 | 6,873,632 | -85,987 | 0.12% | 144,724,298 |
| 2022-06-10 | 2022-06-08 | 21.895 | 6,959,619 | +177,665 | 0.12% | 152,381,528 |
| 2022-06-09 | 2022-06-07 | 21.370 | 6,781,954 | -382,948 | 0.12% | 144,930,587 |
| 2022-06-08 | 2022-06-06 | 21.265 | 7,164,902 | +370,759 | 0.13% | 152,361,795 |
| 2022-06-07 | 2022-06-02 | 19.805 | 6,794,143 | +18,092 | 0.12% | 134,560,369 |
| 2022-06-06 | 2022-06-01 | 20.015 | 6,776,051 | -4,722,296 | 0.12% | 135,625,190 |
| 2022-06-02 | 2022-05-31 | 20.437 | 11,498,347 | +4,624,889 | 0.20% | 234,994,069 |
| 2022-06-01 | 2022-05-30 | 18.635 | 6,873,458 | +111,781 | 0.12% | 128,088,050 |
| 2022-05-31 | 2022-05-27 | 18.254 | 6,761,677 | -27,957 | 0.12% | 123,424,685 |
| 2022-05-30 | 2022-05-26 | 18.063 | 6,789,634 | +23,244 | 0.12% | 122,639,512 |
| 2022-05-27 | 2022-05-25 | 17.978 | 6,766,390 | -5,638 | 0.12% | 121,645,860 |
| 2022-05-25 | 2022-05-23 | 18.847 | 6,772,028 | -80,186 | 0.12% | 127,633,583 |
| 2022-05-24 | 2022-05-20 | 19.292 | 6,852,214 | -239,718 | 0.12% | 132,195,529 |
| 2022-05-23 | 2022-05-19 | 17.808 | 7,091,932 | +289,617 | 0.13% | 126,295,625 |
| 2022-05-20 | 2022-05-18 | 18.508 | 6,802,315 | -70,754 | 0.12% | 125,897,017 |
| 2022-05-19 | 2022-05-17 | 18.487 | 6,873,069 | -63,211 | 0.12% | 127,060,818 |
| 2022-05-18 | 2022-05-16 | 18.084 | 6,936,280 | -13,207 | 0.12% | 125,435,396 |
| 2022-05-17 | 2022-05-13 | 17.384 | 6,949,487 | +64,156 | 0.12% | 120,812,273 |
| 2022-05-16 | 2022-05-12 | 17.003 | 6,885,331 | +201,884 | 0.12% | 117,069,469 |
| 2022-05-13 | 2022-05-11 | 17.151 | 6,683,447 | -513,196 | 0.12% | 114,628,732 |
| 2022-05-12 | 2022-05-10 | 16.282 | 7,196,643 | +576,403 | 0.13% | 117,175,182 |
| 2022-05-11 | 2022-05-06 | 16.494 | 6,620,240 | -367,335 | 0.12% | 109,193,752 |
| 2022-05-10 | 2022-05-05 | 17.406 | 6,987,575 | +463,159 | 0.12% | 121,622,548 |
| 2022-05-06 | 2022-05-04 | 16.748 | 6,524,416 | -424,515 | 0.12% | 109,273,082 |
| 2022-05-05 | 2022-05-03 | 17.851 | 6,948,931 | +635,836 | 0.12% | 124,043,653 |
| 2022-05-04 | 2022-04-29 | 17.872 | 6,313,095 | -197,166 | 0.11% | 112,827,342 |
| 2022-05-03 | 2022-04-28 | 15.646 | 6,510,261 | +343,163 | 0.11% | 101,858,956 |
| 2022-04-29 | 2022-04-27 | 18.529 | 6,167,098 | -163,825 | 0.11% | 114,271,187 |
| 2022-04-28 | 2022-04-26 | 17.109 | 6,330,923 | +2,115,704 | 0.11% | 108,314,107 |
| 2022-04-27 | 2022-04-25 | 16.876 | 4,215,219 | +161,317 | 0.07% | 71,134,072 |
| 2022-04-26 | 2022-04-22 | 18.381 | 4,053,902 | -66,980 | 0.07% | 74,513,815 |
| 2022-04-25 | 2022-04-21 | 18.381 | 4,120,882 | +995,000 | 0.07% | 75,744,959 |
| 2022-04-22 | 2022-04-20 | 18.974 | 3,125,882 | +570,904 | 0.06% | 59,311,659 |
| 2022-04-21 | 2022-04-19 | 18.211 | 2,554,978 | -117,629 | 0.05% | 46,529,114 |
| 2022-04-20 | 2022-04-14 | 19.568 | 2,672,607 | +151 | 0.05% | 52,297,540 |
| 2022-04-19 | 2022-04-13 | 17.639 | 2,672,456 | +484,896 | 0.05% | 47,138,781 |
| 2022-04-14 | 2022-04-12 | 17.151 | 2,187,560 | +549,045 | 0.04% | 37,519,147 |
| 2022-04-13 | 2022-04-11 | 17.427 | 1,638,515 | -454,708 | 0.03% | 28,553,983 |
| 2022-04-12 | 2022-04-08 | 18.402 | 2,093,223 | -979,890 | 0.04% | 38,519,415 |
| 2022-04-11 | 2022-04-07 | 17.978 | 3,073,113 | -1,277,333 | 0.05% | 55,248,290 |
| 2022-04-08 | 2022-04-06 | 19.356 | 4,350,446 | +1,841,473 | 0.08% | 84,207,159 |
| 2022-04-07 | 2022-04-04 | 20.501 | 2,508,973 | -43,031 | 0.04% | 51,435,968 |
| 2022-04-06 | 2022-04-01 | 20.204 | 2,552,004 | -2,687,319 | 0.05% | 51,560,689 |
| 2022-04-04 | 2022-03-31 | 19.928 | 5,239,323 | +2,938,136 | 0.09% | 104,411,295 |
| 2022-04-01 | 2022-03-30 | 23.108 | 2,301,187 | -1,001,156 | 0.04% | 53,176,882 |
| 2022-03-31 | 2022-03-29 | 22.313 | 3,302,343 | -1,960,962 | 0.06% | 73,686,638 |
| 2022-03-30 | 2022-03-28 | 21.412 | 5,263,305 | +564,140 | 0.09% | 112,700,117 |
| 2022-03-29 | 2022-03-25 | 20.670 | 4,699,165 | -79,269 | 0.08% | 97,133,663 |
| 2022-03-28 | 2022-03-24 | 22.048 | 4,778,434 | -235,050 | 0.08% | 105,356,998 |
| 2022-03-25 | 2022-03-23 | 22.154 | 5,013,484 | -145,211 | 0.09% | 111,070,923 |
| 2022-03-24 | 2022-03-22 | 21.995 | 5,158,695 | +449,991 | 0.09% | 113,467,742 |
| 2022-03-23 | 2022-03-21 | 20.925 | 4,708,704 | -4,688,478 | 0.08% | 98,528,756 |
| 2022-03-22 | 2022-03-18 | 19.928 | 9,397,182 | +4,743,569 | 0.17% | 187,270,749 |
| 2022-03-21 | 2022-03-17 | 20.713 | 4,653,613 | -969,473 | 0.08% | 96,389,402 |
| 2022-03-18 | 2022-03-16 | 18.360 | 5,623,086 | +385,842 | 0.10% | 103,237,404 |
| 2022-03-17 | 2022-03-15 | 16.006 | 5,237,244 | -819,305 | 0.09% | 83,828,987 |
| 2022-03-16 | 2022-03-14 | 16.664 | 6,056,549 | +1,055,073 | 0.11% | 100,923,485 |
| 2022-03-15 | 2022-03-11 | 21.942 | 5,001,476 | -92,588 | 0.09% | 109,744,558 |
| 2022-03-14 | 2022-03-10 | 22.525 | 5,094,064 | -847,254 | 0.09% | 114,746,063 |
| 2022-03-11 | 2022-03-09 | 23.055 | 5,941,318 | +1,081,033 | 0.10% | 136,979,798 |
| 2022-03-10 | 2022-03-08 | 21.942 | 4,860,285 | +24,580 | 0.09% | 106,646,484 |
| 2022-03-09 | 2022-03-07 | 24.910 | 4,835,705 | +6,603 | 0.09% | 120,459,796 |
| 2022-03-08 | 2022-03-04 | 26.183 | 4,829,102 | -49,090 | 0.09% | 126,438,051 |
| 2022-03-07 | 2022-03-03 | 27.031 | 4,878,192 | -330,459 | 0.09% | 131,860,140 |
| 2022-03-04 | 2022-03-02 | 29.734 | 5,208,651 | -31,664 | 0.09% | 154,871,885 |
| 2022-03-03 | 2022-03-01 | 30.688 | 5,240,315 | +34,262 | 0.09% | 160,812,729 |
| 2022-03-02 | 2022-02-28 | 30.529 | 5,206,053 | -191,505 | 0.09% | 158,933,532 |
| 2022-03-01 | 2022-02-25 | 30.688 | 5,397,558 | -21,518 | 0.10% | 165,638,141 |
| 2022-02-28 | 2022-02-24 | 30.317 | 5,419,076 | -1,813,463 | 0.10% | 164,287,960 |
| 2022-02-25 | 2022-02-23 | 31.960 | 7,232,539 | -122,952 | 0.13% | 231,149,289 |
| 2022-02-24 | 2022-02-22 | 32.702 | 7,355,491 | +1,116,935 | 0.13% | 240,536,672 |
| 2022-02-23 | 2022-02-21 | 35.617 | 6,238,556 | -469,818 | 0.11% | 222,196,808 |
| 2022-02-22 | 2022-02-18 | 37.631 | 6,708,374 | +539,612 | 0.12% | 252,441,110 |
| 2022-02-21 | 2022-02-17 | 38.161 | 6,168,762 | -1,069,771 | 0.11% | 235,404,617 |
| 2022-02-18 | 2022-02-16 | 37.578 | 7,238,533 | -459,750 | 0.13% | 272,007,738 |
| 2022-02-17 | 2022-02-15 | 37.101 | 7,698,283 | +1,126,862 | 0.14% | 285,611,952 |
| 2022-02-16 | 2022-02-14 | 36.147 | 6,571,421 | +7,547 | 0.12% | 237,535,285 |
| 2022-02-15 | 2022-02-11 | 37.419 | 6,563,874 | +38,640 | 0.12% | 245,611,899 |
| 2022-02-14 | 2022-02-10 | 38.585 | 6,525,234 | +80,092 | 0.12% | 251,774,612 |
| 2022-02-11 | 2022-02-09 | 37.419 | 6,445,142 | +306,787 | 0.11% | 241,169,097 |
| 2022-02-10 | 2022-02-08 | 36.465 | 6,138,355 | -306,787 | 0.11% | 223,833,407 |
| 2022-02-09 | 2022-02-07 | 37.101 | 6,445,142 | +306,787 | 0.11% | 239,119,501 |
| 2022-02-08 | 2022-02-04 | 36.836 | 6,138,355 | -644,652 | 0.11% | 226,110,782 |
| 2022-02-07 | 2022-01-31 | 35.299 | 6,783,007 | -1,231,042 | 0.12% | 239,431,320 |
| 2022-02-04 | 2022-01-27 | 35.352 | 8,014,049 | -2,910,912 | 0.14% | 283,310,254 |
| 2022-01-28 | 2022-01-26 | 36.889 | 10,924,961 | +23,345 | 0.19% | 403,007,938 |
| 2022-01-27 | 2022-01-25 | 36.306 | 10,901,616 | -1,219,423 | 0.19% | 395,791,002 |
| 2022-01-26 | 2022-01-24 | 38.956 | 12,121,039 | -621,269 | 0.21% | 472,184,420 |
| 2022-01-25 | 2022-01-21 | 38.797 | 12,742,308 | -49,950 | 0.22% | 494,360,366 |
| 2022-01-24 | 2022-01-20 | 39.751 | 12,792,258 | +2,921,098 | 0.23% | 508,502,320 |
| 2022-01-20 | 2022-01-18 | 38.797 | 9,871,160 | -39 | 0.17% | 382,969,103 |
| 2022-01-19 | 2022-01-17 | 37.684 | 9,871,199 | +917,020 | 0.17% | 371,983,754 |
| 2022-01-18 | 2022-01-14 | 38.638 | 8,954,179 | +13,280 | 0.16% | 345,969,461 |
| 2022-01-17 | 2022-01-13 | 38.002 | 8,940,899 | +126,347 | 0.16% | 339,769,828 |
| 2022-01-14 | 2022-01-12 | 39.751 | 8,814,552 | +125,469 | 0.16% | 350,385,377 |
| 2022-01-13 | 2022-01-11 | 36.571 | 8,689,083 | -100,698 | 0.15% | 317,766,055 |
| 2022-01-12 | 2022-01-10 | 36.677 | 8,789,781 | +732,607 | 0.16% | 322,380,389 |
| 2022-01-11 | 2022-01-07 | 35.988 | 8,057,174 | -2,588,961 | 0.14% | 289,959,260 |
| 2022-01-10 | 2022-01-06 | 36.306 | 10,646,135 | +470,869 | 0.19% | 386,515,581 |
| 2022-01-07 | 2022-01-05 | 36.359 | 10,175,266 | +212,496 | 0.18% | 369,959,644 |
| 2022-01-06 | 2022-01-04 | 37.101 | 9,962,770 | -205,050 | 0.18% | 369,626,083 |
| 2022-01-05 | 2022-01-03 | 39.327 | 10,167,820 | -1,407,970 | 0.18% | 399,867,604 |
| 2022-01-04 | 2021-12-31 | 42.136 | 11,575,790 | +376,084 | 0.20% | 487,755,565 |
| 2022-01-03 | 2021-12-29 | 40.069 | 11,199,706 | +1,566,122 | 0.20% | 448,758,702 |
| 2021-12-30 | 2021-12-28 | 41.182 | 9,633,584 | +13,458 | 0.17% | 396,728,475 |
| 2021-12-29 | 2021-12-24 | 41.712 | 9,620,126 | +2,155,042 | 0.17% | 401,273,018 |
| 2021-12-28 | 2021-12-22 | 42.083 | 7,465,084 | +523,769 | 0.13% | 314,151,883 |
| 2021-12-23 | 2021-12-21 | 41.712 | 6,941,315 | -1,095,963 | 0.12% | 289,534,920 |
| 2021-12-22 | 2021-12-20 | 41.288 | 8,037,278 | +1,684,373 | 0.14% | 331,841,665 |
| 2021-12-21 | 2021-12-17 | 43.302 | 6,352,905 | +766,114 | 0.11% | 275,092,584 |
| 2021-12-20 | 2021-12-16 | 43.620 | 5,586,791 | -313,098 | 0.10% | 243,695,060 |
| 2021-12-17 | 2021-12-15 | 44.044 | 5,899,889 | -242,695 | 0.10% | 259,853,954 |
| 2021-12-16 | 2021-12-14 | 45.369 | 6,142,584 | -214,159 | 0.11% | 278,682,267 |
| 2021-12-15 | 2021-12-13 | 46.800 | 6,356,743 | +21,492 | 0.11% | 297,495,104 |
| 2021-12-14 | 2021-12-10 | 47.913 | 6,335,251 | +284,015 | 0.11% | 303,540,554 |
| 2021-12-13 | 2021-12-09 | 48.390 | 6,051,236 | +307,205 | 0.11% | 292,819,054 |
| 2021-12-10 | 2021-12-08 | 47.330 | 5,744,031 | -163,362 | 0.10% | 271,864,624 |
| 2021-12-09 | 2021-12-07 | 46.641 | 5,907,393 | -215,874 | 0.10% | 275,526,263 |
| 2021-12-08 | 2021-12-06 | 47.171 | 6,123,267 | +1,431,234 | 0.11% | 288,840,221 |
| 2021-12-07 | 2021-12-03 | 51.411 | 4,692,033 | -7,078,158 | 0.08% | 241,222,191 |
| 2021-12-06 | 2021-12-02 | 55.068 | 11,770,191 | +3,580,099 | 0.21% | 648,161,936 |
| 2021-12-03 | 2021-12-01 | 48.019 | 8,190,092 | +2,542,156 | 0.14% | 393,279,621 |
| 2021-12-02 | 2021-11-30 | 49.397 | 5,647,936 | +160,373 | 0.10% | 278,990,968 |
| 2021-12-01 | 2021-11-29 | 52.577 | 5,487,563 | -1,305,635 | 0.10% | 288,519,823 |
| 2021-11-30 | 2021-11-26 | 51.941 | 6,793,198 | -663,005 | 0.12% | 352,845,688 |
| 2021-11-29 | 2021-11-25 | 52.259 | 7,456,203 | +2,068,956 | 0.13% | 389,653,968 |
| 2021-11-26 | 2021-11-24 | 50.669 | 5,387,247 | +270,561 | 0.10% | 272,966,434 |
| 2021-11-25 | 2021-11-23 | 49.662 | 5,116,686 | -1,263,711 | 0.09% | 254,104,773 |
| 2021-11-24 | 2021-11-22 | 43.355 | 6,380,397 | +1,467,895 | 0.11% | 276,621,206 |
| 2021-11-23 | 2021-11-19 | 42.083 | 4,912,502 | -196,769 | 0.09% | 206,732,001 |
| 2021-11-22 | 2021-11-18 | 42.878 | 5,109,271 | -5,175,431 | 0.09% | 219,074,549 |
| 2021-11-19 | 2021-11-17 | 43.991 | 10,284,702 | -57,264 | 0.18% | 452,432,996 |
| 2021-11-18 | 2021-11-16 | 43.196 | 10,341,966 | +2,056,421 | 0.18% | 446,730,063 |
| 2021-11-17 | 2021-11-15 | 43.249 | 8,285,545 | +1,118,820 | 0.15% | 358,340,342 |
| 2021-11-16 | 2021-11-12 | 41.871 | 7,166,725 | +1,649,858 | 0.13% | 300,076,715 |
| 2021-11-15 | 2021-11-11 | 36.571 | 5,516,867 | -34,957 | 0.10% | 201,755,819 |
| 2021-11-12 | 2021-11-10 | 35.723 | 5,551,824 | +239,986 | 0.10% | 198,326,182 |
| 2021-11-11 | 2021-11-09 | 35.564 | 5,311,838 | -426,725 | 0.09% | 188,908,634 |
| 2021-11-10 | 2021-11-08 | 35.352 | 5,738,563 | +166,228 | 0.10% | 202,867,956 |
| 2021-11-09 | 2021-11-05 | 36.412 | 5,572,335 | -218,316 | 0.10% | 202,898,305 |
| 2021-11-08 | 2021-11-04 | 37.949 | 5,790,651 | +86,790 | 0.10% | 219,747,973 |
| 2021-11-05 | 2021-11-03 | 38.055 | 5,703,861 | -93,236 | 0.10% | 217,059,023 |
| 2021-11-04 | 2021-11-02 | 38.850 | 5,797,097 | +170,281 | 0.10% | 225,215,879 |
| 2021-11-03 | 2021-11-01 | 39.221 | 5,626,816 | +179,242 | 0.10% | 220,688,091 |
| 2021-11-02 | 2021-10-29 | 39.539 | 5,447,574 | +335,842 | 0.10% | 215,390,444 |
| 2021-11-01 | 2021-10-28 | 38.903 | 5,111,732 | +46,226 | 0.09% | 198,860,534 |
| 2021-10-29 | 2021-10-27 | 39.486 | 5,065,506 | -141,652 | 0.09% | 200,015,463 |
| 2021-10-28 | 2021-10-26 | 40.705 | 5,207,158 | -459,236 | 0.09% | 211,956,354 |
| 2021-10-27 | 2021-10-25 | 41.235 | 5,666,394 | +182,074 | 0.10% | 233,652,715 |
| 2021-10-26 | 2021-10-22 | 41.818 | 5,484,320 | -249,055 | 0.10% | 229,342,349 |
| 2021-10-25 | 2021-10-21 | 41.765 | 5,733,375 | +478,195 | 0.10% | 239,453,413 |
| 2021-10-22 | 2021-10-20 | 42.560 | 5,255,180 | -451,634 | 0.09% | 223,659,632 |
| 2021-10-21 | 2021-10-19 | 42.772 | 5,706,814 | +706,514 | 0.10% | 244,090,973 |
| 2021-10-20 | 2021-10-18 | 39.327 | 5,000,300 | -632,311 | 0.09% | 196,645,690 |
| 2021-10-19 | 2021-10-15 | 39.327 | 5,632,611 | +1,092,830 | 0.10% | 221,512,444 |
| 2021-10-18 | 2021-10-12 | 35.829 | 4,539,781 | -579,573 | 0.08% | 162,654,493 |
| 2021-10-15 | 2021-10-11 | 36.730 | 5,119,354 | +438,066 | 0.09% | 188,032,475 |
| 2021-10-11 | 2021-10-07 | 37.631 | 4,681,288 | +14,089 | 0.08% | 176,160,354 |
| 2021-10-08 | 2021-10-06 | 35.935 | 4,667,199 | +3,836 | 0.08% | 167,714,448 |
| 2021-10-07 | 2021-10-05 | 37.896 | 4,663,363 | +40,565 | 0.08% | 176,721,639 |
| 2021-10-05 | 2021-09-30 | 38.479 | 4,622,798 | +36,792 | 0.08% | 177,879,542 |
| 2021-09-23 | 2021-09-20 | 38.267 | 4,586,006 | +471,688 | 0.08% | 175,491,579 |
| 2021-09-21 | 2021-09-17 | 36.995 | 4,114,318 | -798,096 | 0.07% | 152,208,093 |
| 2021-09-20 | 2021-09-16 | 35.935 | 4,912,414 | -16,038 | 0.09% | 176,526,179 |
| 2021-09-17 | 2021-09-15 | 37.048 | 4,928,452 | -854,072 | 0.09% | 182,587,975 |
| 2021-09-16 | 2021-09-14 | 36.624 | 5,782,524 | -691,069 | 0.10% | 211,777,568 |
| 2021-09-15 | 2021-09-13 | 37.366 | 6,473,593 | -311,315 | 0.11% | 241,890,590 |
| 2021-09-14 | 2021-09-10 | 44.097 | 6,784,908 | +556,920 | 0.12% | 299,193,225 |
| 2021-09-13 | 2021-09-09 | 46.641 | 6,227,988 | -494,330 | 0.11% | 290,479,110 |
| 2021-09-10 | 2021-09-08 | 46.588 | 6,722,318 | +437,727 | 0.12% | 313,178,827 |
| 2021-09-09 | 2021-09-07 | 45.422 | 6,284,591 | +1,214,882 | 0.11% | 285,458,058 |
| 2021-09-08 | 2021-09-06 | 42.189 | 5,069,709 | +24,528 | 0.09% | 213,885,117 |
| 2021-09-07 | 2021-09-03 | 42.719 | 5,045,181 | -12,309 | 0.09% | 215,524,308 |
| 2021-09-06 | 2021-09-02 | 41.818 | 5,057,490 | -11,994,904 | 0.09% | 211,493,245 |
| 2021-09-03 | 2021-09-01 | 42.784 | 17,052,394 | +91,241 | 0.30% | 729,563,097 |
| 2021-09-02 | 2021-08-31 | 44.382 | 16,961,153 | +296,134 | 0.30% | 752,770,043 |
| 2021-09-01 | 2021-08-30 | 45.021 | 16,665,019 | +359,506 | 0.30% | 750,281,912 |
| 2021-08-31 | 2021-08-27 | 43.743 | 16,305,513 | +3,069,461 | 0.29% | 713,246,384 |
| 2021-08-30 | 2021-08-26 | 43.210 | 13,236,052 | -3,753 | 0.24% | 571,927,887 |
| 2021-08-27 | 2021-08-25 | 40.173 | 13,239,805 | -200,827 | 0.24% | 531,881,505 |
| 2021-08-26 | 2021-08-24 | 39.214 | 13,440,632 | +73,439 | 0.24% | 527,059,274 |
| 2021-08-25 | 2021-08-23 | 38.255 | 13,367,193 | -32,743 | 0.24% | 511,359,840 |
| 2021-08-24 | 2021-08-20 | 41.878 | 13,399,936 | -343,941 | 0.24% | 561,160,669 |
| 2021-08-23 | 2021-08-19 | 46.247 | 13,743,877 | +90,218 | 0.24% | 635,610,319 |
| 2021-08-20 | 2021-08-18 | 45.341 | 13,653,659 | +81,645 | 0.24% | 619,071,152 |
| 2021-08-19 | 2021-08-17 | 44.595 | 13,572,014 | -202,482 | 0.24% | 605,245,698 |
| 2021-08-18 | 2021-08-16 | 45.767 | 13,774,496 | -6,516,649 | 0.24% | 630,421,238 |
| 2021-08-17 | 2021-08-13 | 48.112 | 20,291,145 | -1,030,236 | 0.36% | 976,239,237 |
| 2021-08-16 | 2021-08-12 | 47.792 | 21,321,381 | +4,742,781 | 0.38% | 1,018,989,545 |
| 2021-08-13 | 2021-08-11 | 47.952 | 16,578,600 | -4,443,435 | 0.29% | 794,972,887 |
| 2021-08-12 | 2021-08-10 | 46.780 | 21,022,035 | -277,072 | 0.37% | 983,402,312 |
| 2021-08-11 | 2021-08-09 | 42.091 | 21,299,107 | -1,964,078 | 0.38% | 896,500,304 |
| 2021-08-10 | 2021-08-06 | 42.251 | 23,263,185 | -5,185,194 | 0.41% | 982,888,641 |
| 2021-08-09 | 2021-08-05 | 40.812 | 28,448,379 | -1,105,884 | 0.51% | 1,161,042,852 |
| 2021-08-06 | 2021-08-04 | 41.611 | 29,554,263 | +1,716,181 | 0.53% | 1,229,796,130 |
| 2021-08-05 | 2021-08-03 | 38.575 | 27,838,082 | +3,290,182 | 0.49% | 1,073,840,626 |
| 2021-08-04 | 2021-08-02 | 38.042 | 24,547,900 | -2,809,699 | 0.44% | 933,844,385 |
| 2021-08-03 | 2021-07-30 | 35.591 | 27,357,599 | +3,885,516 | 0.49% | 973,680,329 |
| 2021-08-02 | 2021-07-29 | 37.083 | 23,472,083 | -2,366,871 | 0.42% | 870,407,904 |
| 2021-07-30 | 2021-07-28 | 37.083 | 25,838,954 | +2,336,724 | 0.46% | 958,177,840 |
| 2021-07-29 | 2021-07-27 | 34.525 | 23,502,230 | -1,487,620 | 0.42% | 811,420,606 |
| 2021-07-28 | 2021-07-26 | 38.947 | 24,989,850 | +367 | 0.45% | 973,291,612 |
| 2021-07-27 | 2021-07-23 | 43.796 | 24,989,483 | -1,125,193 | 0.45% | 1,094,437,696 |
| 2021-07-26 | 2021-07-22 | 46.247 | 26,114,676 | +944,879 | 0.47% | 1,207,720,176 |
| 2021-07-23 | 2021-07-21 | 46.460 | 25,169,797 | -455,215 | 0.45% | 1,169,386,706 |
| 2021-07-22 | 2021-07-20 | 46.034 | 25,625,012 | +4,332,260 | 0.46% | 1,179,613,609 |
| 2021-07-21 | 2021-07-19 | 46.566 | 21,292,752 | -5,174,710 | 0.38% | 991,528,457 |
| 2021-07-20 | 2021-07-16 | 47.472 | 26,467,462 | +93,656 | 0.47% | 1,256,469,517 |
| 2021-07-19 | 2021-07-15 | 48.485 | 26,373,806 | +384,457 | 0.47% | 1,278,722,050 |
| 2021-07-16 | 2021-07-14 | 49.017 | 25,989,349 | -1,369,822 | 0.46% | 1,273,928,879 |
| 2021-07-15 | 2021-07-13 | 49.124 | 27,359,171 | +815,554 | 0.49% | 1,343,989,294 |
| 2021-07-14 | 2021-07-12 | 46.140 | 26,543,617 | +1,349,733 | 0.47% | 1,224,728,851 |
| 2021-07-13 | 2021-07-09 | 44.222 | 25,193,884 | +1,094,225 | 0.45% | 1,114,128,213 |
| 2021-07-12 | 2021-07-08 | 45.767 | 24,099,659 | +1,404,850 | 0.43% | 1,102,975,881 |
| 2021-07-09 | 2021-07-07 | 44.542 | 22,694,809 | -2,404,292 | 0.41% | 1,010,868,733 |
| 2021-07-08 | 2021-07-06 | 44.169 | 25,099,101 | +759,576 | 0.45% | 1,108,599,430 |
| 2021-07-07 | 2021-07-05 | 44.862 | 24,339,525 | +1,046,882 | 0.43% | 1,091,908,242 |
| 2021-07-06 | 2021-07-02 | 44.862 | 23,292,643 | -1,807,693 | 0.42% | 1,044,943,518 |
| 2021-07-05 | 2021-06-30 | 45.874 | 25,100,336 | -1,514,308 | 0.45% | 1,151,448,825 |
| 2021-07-02 | 2021-06-29 | 46.034 | 26,614,644 | -164,238 | 0.48% | 1,225,170,012 |
| 2021-06-30 | 2021-06-28 | 48.378 | 26,778,882 | -2,271,560 | 0.48% | 1,295,508,433 |
| 2021-06-29 | 2021-06-25 | 48.751 | 29,050,442 | -1,236,869 | 0.52% | 1,416,236,532 |
| 2021-06-28 | 2021-06-24 | 48.538 | 30,287,311 | -735,244 | 0.54% | 1,470,080,268 |
| 2021-06-25 | 2021-06-23 | 45.874 | 31,022,555 | -1,645,043 | 0.55% | 1,423,123,758 |
| 2021-06-24 | 2021-06-22 | 42.890 | 32,667,598 | -841,419 | 0.58% | 1,401,119,048 |
| 2021-06-23 | 2021-06-21 | 43.370 | 33,509,017 | -401,654 | 0.60% | 1,453,275,818 |
| 2021-06-22 | 2021-06-18 | 46.833 | 33,910,671 | +533,054 | 0.61% | 1,588,134,253 |
| 2021-06-21 | 2021-06-17 | 45.874 | 33,377,617 | -190,504 | 0.60% | 1,531,159,498 |
| 2021-06-18 | 2021-06-16 | 47.099 | 33,568,121 | +2,906,359 | 0.60% | 1,581,034,152 |
| 2021-06-17 | 2021-06-15 | 48.058 | 30,661,762 | +2,466,154 | 0.55% | 1,473,552,455 |
| 2021-06-16 | 2021-06-11 | 49.923 | 28,195,608 | +135,136 | 0.50% | 1,407,612,158 |
| 2021-06-15 | 2021-06-10 | 49.763 | 28,060,472 | -1,307,251 | 0.50% | 1,396,380,587 |
| 2021-06-11 | 2021-06-09 | 50.243 | 29,367,723 | -1,387,958 | 0.52% | 1,475,515,997 |
| 2021-06-10 | 2021-06-08 | 52.321 | 30,755,681 | -114,490 | 0.55% | 1,609,158,375 |
| 2021-06-09 | 2021-06-07 | 52.214 | 30,870,171 | -1,803,064 | 0.55% | 1,611,859,062 |
| 2021-06-08 | 2021-06-04 | 50.776 | 32,673,235 | -417,268 | 0.58% | 1,659,002,313 |
| 2021-06-07 | 2021-06-03 | 57.222 | 33,090,503 | -742 | 0.59% | 1,893,518,726 |
| 2021-06-04 | 2021-06-02 | 58.821 | 33,091,245 | -1,556,929 | 0.59% | 1,946,453,956 |
| 2021-06-03 | 2021-06-01 | 58.874 | 34,648,174 | -1,006,800 | 0.62% | 2,039,879,832 |
| 2021-06-02 | 2021-05-31 | 59.140 | 35,654,974 | -1,576,528 | 0.64% | 2,108,652,705 |
| 2021-06-01 | 2021-05-28 | 55.274 | 37,231,502 | -5,566,227 | 0.66% | 2,057,930,226 |
| 2021-05-31 | 2021-05-27 | 56.666 | 42,797,729 | +1,158,408 | 0.76% | 2,425,195,668 |
| 2021-05-28 | 2021-05-26 | 54.792 | 41,639,321 | -8,461,176 | 0.75% | 2,281,495,752 |
| 2021-05-27 | 2021-05-25 | 66.093 | 50,100,497 | +19,217,763 | 0.90% | 3,311,292,806 |
| 2021-05-26 | 2021-05-24 | 63.254 | 30,882,734 | -346,162 | 0.55% | 1,953,466,780 |
| 2021-05-25 | 2021-05-21 | 64.540 | 31,228,896 | -435,960 | 0.56% | 2,015,505,883 |
| 2021-05-24 | 2021-05-20 | 63.629 | 31,664,856 | +96,154 | 0.57% | 2,014,811,169 |
| 2021-05-21 | 2021-05-18 | 61.005 | 31,568,702 | -267,177 | 0.57% | 1,925,842,831 |
| 2021-05-20 | 2021-05-17 | 59.505 | 31,835,879 | -73,749 | 0.57% | 1,894,398,303 |
| 2021-05-18 | 2021-05-14 | 55.060 | 31,909,628 | -321,995 | 0.57% | 1,756,933,192 |
| 2021-05-17 | 2021-05-13 | 54.685 | 32,231,623 | +112,024 | 0.58% | 1,762,577,851 |
| 2021-05-14 | 2021-05-12 | 55.595 | 32,119,599 | -250,392 | 0.58% | 1,785,697,374 |
| 2021-05-13 | 2021-05-11 | 55.756 | 32,369,991 | -457,431 | 0.58% | 1,804,819,190 |
| 2021-05-12 | 2021-05-10 | 56.238 | 32,827,422 | -539,582 | 0.59% | 1,846,147,808 |
| 2021-05-11 | 2021-05-07 | 54.953 | 33,367,004 | +188,574 | 0.60% | 1,833,601,544 |
| 2021-05-10 | 2021-05-06 | 56.559 | 33,178,430 | +121,359 | 0.60% | 1,876,550,004 |
| 2021-05-07 | 2021-05-05 | 57.845 | 33,057,071 | +689,202 | 0.59% | 1,912,178,883 |
| 2021-05-06 | 2021-05-04 | 59.398 | 32,367,869 | -2,872,667 | 0.58% | 1,922,587,196 |
| 2021-05-05 | 2021-05-03 | 58.862 | 35,240,536 | +3,346,715 | 0.63% | 2,074,343,092 |
| 2021-05-04 | 2021-04-30 | 58.970 | 31,893,821 | -277,175 | 0.57% | 1,880,763,826 |
| 2021-05-03 | 2021-04-29 | 59.398 | 32,170,996 | -2,784,729 | 0.58% | 1,910,893,330 |
| 2021-04-30 | 2021-04-28 | 59.880 | 34,955,725 | +37,162 | 0.63% | 2,093,150,758 |
| 2021-04-29 | 2021-04-27 | 61.273 | 34,918,563 | +4,098,210 | 0.63% | 2,139,551,670 |
| 2021-04-28 | 2021-04-26 | 60.951 | 30,820,353 | +836,445 | 0.55% | 1,878,539,202 |
| 2021-04-27 | 2021-04-23 | 58.541 | 29,983,908 | -2,283,421 | 0.54% | 1,755,289,643 |
| 2021-04-26 | 2021-04-22 | 60.416 | 32,267,329 | +2,783,795 | 0.58% | 1,949,451,831 |
| 2021-04-23 | 2021-04-21 | 56.827 | 29,483,534 | -2,345,027 | 0.53% | 1,675,464,823 |
| 2021-04-22 | 2021-04-20 | 58.273 | 31,828,561 | -1,091,893 | 0.57% | 1,854,753,893 |
| 2021-04-21 | 2021-04-19 | 58.380 | 32,920,454 | -1,242,797 | 0.59% | 1,921,908,491 |
| 2021-04-20 | 2021-04-16 | 54.953 | 34,163,251 | +499,440 | 0.61% | 1,877,357,337 |
| 2021-04-19 | 2021-04-15 | 53.560 | 33,663,811 | +167,102 | 0.60% | 1,803,032,984 |
| 2021-04-16 | 2021-04-14 | 52.275 | 33,496,709 | -112,957 | 0.60% | 1,751,025,012 |
| 2021-04-15 | 2021-04-13 | 51.310 | 33,609,666 | +178,304 | 0.60% | 1,724,527,394 |
| 2021-04-14 | 2021-04-12 | 50.721 | 33,431,362 | -734,690 | 0.60% | 1,695,682,121 |
| 2021-04-13 | 2021-04-09 | 53.292 | 34,166,052 | +31,460 | 0.61% | 1,820,783,336 |
| 2021-04-12 | 2021-04-08 | 53.881 | 34,134,592 | +31,348 | 0.61% | 1,839,217,492 |
| 2021-04-09 | 2021-04-07 | 54.470 | 34,103,244 | -431,239 | 0.61% | 1,857,620,679 |
| 2021-04-08 | 2021-04-01 | 54.685 | 34,534,483 | -3,933,105 | 0.62% | 1,888,509,147 |
| 2021-04-07 | 2021-03-31 | 50.668 | 38,467,588 | +3,668,785 | 0.69% | 1,949,065,724 |
| 2021-04-01 | 2021-03-30 | 51.578 | 34,798,803 | -3,941,182 | 0.63% | 1,794,861,675 |
| 2021-03-31 | 2021-03-29 | 51.525 | 38,739,985 | -885,923 | 0.70% | 1,996,066,068 |
| 2021-03-30 | 2021-03-26 | 54.256 | 39,625,908 | +521,845 | 0.71% | 2,149,953,485 |
| 2021-03-29 | 2021-03-25 | 49.918 | 39,104,063 | -3,365,008 | 0.71% | 1,951,992,695 |
| 2021-03-26 | 2021-03-24 | 52.489 | 42,469,071 | +206,727 | 0.77% | 2,229,149,667 |
| 2021-03-25 | 2021-03-23 | 51.418 | 42,262,344 | +1,449,098 | 0.76% | 2,173,027,415 |
| 2021-03-24 | 2021-03-22 | 70.646 | 40,813,246 | -499,626 | 0.74% | 2,883,276,712 |
| 2021-03-23 | 2021-03-19 | 70.217 | 41,312,872 | +612,142 | 0.75% | 2,900,871,364 |
| 2021-03-22 | 2021-03-18 | 72.842 | 40,700,730 | -398,972 | 0.73% | 2,964,705,089 |
| 2021-03-19 | 2021-03-17 | 74.288 | 41,099,702 | -5,314 | 0.74% | 3,053,201,913 |
| 2021-03-18 | 2021-03-16 | 72.788 | 41,105,016 | +835,384 | 0.74% | 2,991,952,332 |
| 2021-03-17 | 2021-03-15 | 64.968 | 40,269,632 | -6,161 | 0.73% | 2,616,247,663 |
| 2021-03-16 | 2021-03-12 | 67.111 | 40,275,793 | +161,511 | 0.73% | 2,702,934,757 |
| 2021-03-15 | 2021-03-11 | 67.539 | 40,114,282 | +499,901 | 0.72% | 2,709,283,809 |
| 2021-03-12 | 2021-03-10 | 64.861 | 39,614,381 | +201,643 | 0.71% | 2,569,433,660 |
| 2021-03-11 | 2021-03-09 | 63.147 | 39,412,738 | -156,516 | 0.71% | 2,488,804,614 |
| 2021-03-10 | 2021-03-08 | 60.683 | 39,569,254 | -16,544 | 0.71% | 2,401,199,057 |
| 2021-03-09 | 2021-03-05 | 66.575 | 39,585,798 | -464,900 | 0.71% | 2,635,426,597 |
| 2021-03-08 | 2021-03-04 | 66.093 | 40,050,698 | -380,881 | 0.72% | 2,647,071,309 |
| 2021-03-05 | 2021-03-03 | 77.126 | 40,431,579 | -2,258,216 | 0.73% | 3,118,340,867 |
| 2021-03-04 | 2021-03-02 | 72.252 | 42,689,795 | +141,402 | 0.77% | 3,084,440,598 |
| 2021-03-03 | 2021-03-01 | 73.591 | 42,548,393 | +337,583 | 0.77% | 3,131,196,237 |
| 2021-03-02 | 2021-02-26 | 67.432 | 42,210,810 | -2,163,182 | 0.76% | 2,846,359,871 |
| 2021-03-01 | 2021-02-25 | 75.145 | 44,373,992 | +28,939 | 0.80% | 3,334,468,073 |
| 2021-02-26 | 2021-02-24 | 74.555 | 44,345,053 | +32,674 | 0.80% | 3,306,167,141 |
| 2021-02-25 | 2021-02-23 | 78.305 | 44,312,379 | -1,013,324 | 0.80% | 3,469,867,019 |
| 2021-02-24 | 2021-02-22 | 77.716 | 45,325,703 | +1,171,024 | 0.82% | 3,522,510,959 |
| 2021-02-23 | 2021-02-19 | 76.055 | 44,154,679 | -4,454,819 | 0.80% | 3,358,191,577 |
| 2021-02-22 | 2021-02-18 | 77.608 | 48,609,498 | -2,298,851 | 0.88% | 3,772,505,775 |
| 2021-02-19 | 2021-02-17 | 80.340 | 50,908,349 | -3,258,029 | 0.92% | 4,089,975,096 |
| 2021-02-18 | 2021-02-16 | 81.733 | 54,166,378 | -417,959 | 0.98% | 4,427,154,940 |
| 2021-02-17 | 2021-02-11 | 80.822 | 54,584,337 | -1,480,847 | 0.98% | 4,411,615,675 |
| 2021-02-16 | 2021-02-09 | 81.947 | 56,065,184 | -432,226 | 1.01% | 4,594,360,552 |
| 2021-02-10 | 2021-02-08 | 78.626 | 56,497,410 | +469,910 | 1.02% | 4,442,168,072 |
| 2021-02-09 | 2021-02-05 | 81.947 | 56,027,500 | +7,998,865 | 1.01% | 4,591,272,470 |
| 2021-02-08 | 2021-02-04 | 84.089 | 48,028,635 | +142,457 | 0.87% | 4,038,687,852 |
| 2021-02-05 | 2021-02-03 | 85.803 | 47,886,178 | -473,588 | 0.86% | 4,108,781,807 |
| 2021-02-04 | 2021-02-02 | 85.160 | 48,359,766 | -437,972 | 0.87% | 4,118,335,342 |
| 2021-02-03 | 2021-02-01 | 79.537 | 48,797,738 | -96,148 | 0.89% | 3,881,204,590 |
| 2021-02-02 | 2021-01-29 | 82.215 | 48,893,886 | -208,177 | 0.89% | 4,019,789,645 |
| 2021-02-01 | 2021-01-28 | 80.126 | 49,102,063 | +640,098 | 0.89% | 3,934,338,516 |
| 2021-01-29 | 2021-01-27 | 85.696 | 48,461,965 | +886,211 | 0.88% | 4,152,994,864 |
| 2021-01-28 | 2021-01-26 | 85.696 | 47,575,754 | +83,842 | 0.87% | 4,077,050,157 |
| 2021-01-27 | 2021-01-25 | 87.571 | 47,491,912 | +1,377,719 | 0.87% | 4,158,893,538 |
| 2021-01-26 | 2021-01-22 | 90.516 | 46,114,193 | +287,936 | 0.84% | 4,174,089,042 |
| 2021-01-25 | 2021-01-21 | 84.036 | 45,826,257 | -409,821 | 0.83% | 3,851,037,270 |
| 2021-01-22 | 2021-01-20 | 80.340 | 46,236,078 | -1,295,744 | 0.84% | 3,714,604,996 |
| 2021-01-21 | 2021-01-19 | 80.501 | 47,531,822 | +1,792,383 | 0.87% | 3,826,342,437 |
| 2021-01-20 | 2021-01-18 | 76.751 | 45,739,439 | -24,973,014 | 0.84% | 3,510,568,210 |
| 2021-01-19 | 2021-01-15 | 78.198 | 70,712,453 | +71,882 | 1.29% | 5,529,541,866 |
| 2021-01-18 | 2021-01-14 | 72.306 | 70,640,571 | -5,238,053 | 1.29% | 5,107,735,050 |
| 2021-01-15 | 2021-01-13 | 70.646 | 75,878,624 | +34,887,255 | 1.39% | 5,360,491,775 |
| 2021-01-14 | 2021-01-12 | 67.753 | 40,991,369 | +2,193,064 | 0.75% | 2,777,303,491 |
| 2021-01-13 | 2021-01-11 | 68.450 | 38,798,305 | -47,891,039 | 0.71% | 2,655,730,482 |
| 2021-01-12 | 2021-01-08 | 65.129 | 86,689,344 | -14,401,004 | 1.58% | 5,645,984,522 |
| 2021-01-11 | 2021-01-07 | 64.486 | 101,090,348 | +15,263,191 | 1.85% | 6,518,933,792 |
| 2021-01-08 | 2021-01-06 | 69.414 | 85,827,157 | -3,307,507 | 1.57% | 5,957,583,255 |
| 2021-01-07 | 2021-01-05 | 73.752 | 89,134,664 | -313,667 | 1.63% | 6,573,867,762 |
| 2021-01-06 | 2021-01-04 | 72.306 | 89,448,331 | +3,831,988 | 1.63% | 6,467,648,391 |
| 2021-01-05 | 2020-12-31 | 64.111 | 85,616,343 | -924,197 | 1.56% | 5,488,974,531 |
| 2021-01-04 | 2020-12-29 | 64.968 | 86,540,540 | +50,886,876 | 1.58% | 5,622,387,748 |
| 2020-12-30 | 2020-12-28 | 63.736 | 35,653,664 | -235,250 | 0.65% | 2,272,435,266 |
| 2020-12-29 | 2020-12-24 | 62.987 | 35,888,914 | +2,420,651 | 0.66% | 2,260,518,316 |
| 2020-12-28 | 2020-12-22 | 58.862 | 33,468,263 | -12,732,455 | 0.61% | 1,970,022,822 |
| 2020-12-23 | 2020-12-21 | 58.273 | 46,200,718 | -136,296 | 0.84% | 2,692,266,281 |
| 2020-12-22 | 2020-12-18 | 57.684 | 46,337,014 | -1,943,744 | 0.85% | 2,672,908,789 |
| 2020-12-21 | 2020-12-17 | 55.435 | 48,280,758 | +194,175 | 0.88% | 2,676,423,419 |
| 2020-12-18 | 2020-12-16 | 53.935 | 48,086,583 | -89,619 | 0.88% | 2,593,544,953 |
| 2020-12-17 | 2020-12-15 | 53.346 | 48,176,202 | -777,633 | 0.88% | 2,569,995,065 |
| 2020-12-16 | 2020-12-14 | 51.203 | 48,953,835 | -367,812 | 0.89% | 2,506,599,818 |
| 2020-12-15 | 2020-12-11 | 51.043 | 49,321,647 | +462,099 | 0.90% | 2,517,508,021 |
| 2020-12-14 | 2020-12-10 | 49.222 | 48,859,548 | +61,613 | 0.89% | 2,404,946,104 |
| 2020-12-11 | 2020-12-09 | 51.096 | 48,797,935 | +3,220,595 | 0.89% | 2,493,389,984 |
| 2020-12-10 | 2020-12-08 | 51.578 | 45,577,340 | -326,737 | 0.83% | 2,350,799,848 |
| 2020-12-09 | 2020-12-07 | 53.346 | 45,904,077 | +1,757,843 | 0.84% | 2,448,786,879 |
| 2020-12-08 | 2020-12-04 | 52.917 | 44,146,234 | -3,977,784 | 0.81% | 2,336,097,676 |
| 2020-12-07 | 2020-12-03 | 53.024 | 48,124,018 | +1,559,934 | 0.88% | 2,551,746,142 |
| 2020-12-04 | 2020-12-02 | 51.418 | 46,564,084 | +4,953,512 | 0.85% | 2,394,212,472 |
| 2020-12-03 | 2020-12-01 | 52.489 | 41,610,572 | -1,594,346 | 0.76% | 2,184,088,103 |
| 2020-12-02 | 2020-11-30 | 53.560 | 43,204,918 | -8,414,821 | 0.79% | 2,314,054,467 |
| 2020-12-01 | 2020-11-27 | 54.096 | 51,619,739 | +2,773,590 | 0.94% | 2,792,399,618 |
| 2020-11-30 | 2020-11-26 | 51.953 | 48,846,149 | +522,825 | 0.89% | 2,537,712,716 |
| 2020-11-27 | 2020-11-25 | 52.489 | 48,323,324 | -2,628,829 | 0.89% | 2,536,432,257 |
| 2020-11-26 | 2020-11-24 | 53.560 | 50,952,153 | +2,287,156 | 0.94% | 2,728,996,205 |
| 2020-11-25 | 2020-11-23 | 53.560 | 48,664,997 | +280,993 | 0.89% | 2,606,496,179 |
| 2020-11-24 | 2020-11-20 | 51.846 | 48,384,004 | +104,556 | 0.89% | 2,508,519,922 |
| 2020-11-23 | 2020-11-19 | 52.275 | 48,279,448 | -838,313 | 0.89% | 2,523,785,875 |
| 2020-11-20 | 2020-11-18 | 52.328 | 49,117,761 | +4,354,931 | 0.90% | 2,570,239,047 |
| 2020-11-19 | 2020-11-17 | 50.186 | 44,762,830 | -1,626,214 | 0.82% | 2,246,453,939 |
| 2020-11-18 | 2020-11-16 | 51.150 | 46,389,044 | -6,565,537 | 0.85% | 2,372,789,358 |
| 2020-11-17 | 2020-11-13 | 49.168 | 52,954,581 | +6,590,742 | 0.97% | 2,603,674,016 |
| 2020-11-16 | 2020-11-12 | 48.418 | 46,363,839 | +8,638,913 | 0.85% | 2,244,854,571 |
| 2020-11-13 | 2020-11-11 | 46.597 | 37,724,926 | +2,333,832 | 0.69% | 1,757,875,207 |
| 2020-11-12 | 2020-11-10 | 48.418 | 35,391,094 | -903,659 | 0.65% | 1,713,573,786 |
| 2020-11-11 | 2020-11-09 | 49.811 | 36,294,753 | +1,024,085 | 0.67% | 1,807,869,948 |
| 2020-11-10 | 2020-11-06 | 48.418 | 35,270,668 | -13,970 | 0.65% | 1,707,742,974 |
| 2020-11-09 | 2020-11-05 | 46.758 | 35,284,638 | +116,691 | 0.65% | 1,649,834,199 |
| 2020-11-06 | 2020-11-04 | 46.329 | 35,167,947 | +2,434,973 | 0.65% | 1,629,309,221 |
| 2020-11-05 | 2020-11-03 | 46.062 | 32,732,974 | -98,021 | 0.60% | 1,507,732,542 |
| 2020-11-04 | 2020-11-02 | 45.740 | 32,830,995 | +1,847,461 | 0.60% | 1,501,696,980 |
| 2020-11-03 | 2020-10-30 | 43.223 | 30,983,534 | -2,099,515 | 0.57% | 1,339,198,267 |
| 2020-11-02 | 2020-10-29 | 44.562 | 33,083,049 | +1,998,584 | 0.61% | 1,474,243,583 |
| 2020-10-30 | 2020-10-28 | 43.009 | 31,084,465 | -176,236 | 0.57% | 1,336,901,265 |
| 2020-10-29 | 2020-10-27 | 40.224 | 31,260,701 | +566,655 | 0.57% | 1,257,416,171 |
| 2020-10-28 | 2020-10-23 | 39.849 | 30,694,046 | +452,763 | 0.56% | 1,223,115,492 |
| 2020-10-27 | 2020-10-22 | 38.831 | 30,241,283 | -142,830 | 0.56% | 1,174,298,783 |
| 2020-10-23 | 2020-10-21 | 39.206 | 30,384,113 | -426,625 | 0.56% | 1,191,236,619 |
| 2020-10-22 | 2020-10-20 | 40.116 | 30,810,738 | +603,062 | 0.57% | 1,236,016,620 |
| 2020-10-21 | 2020-10-19 | 38.777 | 30,207,676 | -3,047,284 | 0.56% | 1,171,375,867 |
| 2020-10-20 | 2020-10-16 | 41.027 | 33,254,960 | +1,985,624 | 0.61% | 1,364,349,359 |
| 2020-10-19 | 2020-10-15 | 41.402 | 31,269,336 | +184,840 | 0.57% | 1,294,608,770 |
| 2020-10-16 | 2020-10-14 | 41.348 | 31,084,496 | -2,390,778 | 0.57% | 1,285,291,165 |
| 2020-10-15 | 2020-10-12 | 40.545 | 33,475,274 | -782,497 | 0.62% | 1,357,251,754 |
| 2020-10-14 | 2020-10-09 | 39.634 | 34,257,771 | +1,370,427 | 0.63% | 1,357,785,647 |
| 2020-10-12 | 2020-10-08 | 37.010 | 32,887,344 | +83,084 | 0.60% | 1,217,158,791 |
| 2020-10-09 | 2020-10-07 | 37.385 | 32,804,260 | +272,592 | 0.60% | 1,226,382,825 |
| 2020-10-08 | 2020-10-06 | 37.492 | 32,531,668 | -163,369 | 0.60% | 1,219,676,801 |
| 2020-10-07 | 2020-10-05 | 36.689 | 32,695,037 | -561,986 | 0.60% | 1,199,534,647 |
| 2020-10-06 | 2020-09-30 | 37.438 | 33,257,023 | +253,921 | 0.61% | 1,245,090,554 |
| 2020-10-05 | 2020-09-29 | 36.635 | 33,003,102 | +10,235,254 | 0.61% | 1,209,069,470 |
| 2020-09-30 | 2020-09-28 | 36.260 | 22,767,848 | -5,239,920 | 0.42% | 825,564,565 |
| 2020-09-29 | 2020-09-25 | 37.653 | 28,007,768 | -14,477,228 | 0.51% | 1,054,567,097 |
| 2020-09-28 | 2020-09-24 | 38.885 | 42,484,996 | -180,172 | 0.78% | 1,652,009,704 |
| 2020-09-25 | 2020-09-23 | 39.420 | 42,665,168 | -5,883,124 | 0.78% | 1,681,867,065 |
| 2020-09-24 | 2020-09-22 | 38.242 | 48,548,292 | +4,053,400 | 0.89% | 1,856,575,260 |
| 2020-09-23 | 2020-09-21 | 38.885 | 44,494,892 | -1,900,673 | 0.82% | 1,730,163,594 |
| 2020-09-22 | 2020-09-18 | 39.795 | 46,395,565 | +13,463,411 | 0.85% | 1,846,314,470 |
| 2020-09-21 | 2020-09-17 | 38.670 | 32,932,154 | -31,740 | 0.61% | 1,273,496,416 |
| 2020-09-18 | 2020-09-16 | 39.581 | 32,963,894 | +64,414 | 0.61% | 1,304,738,084 |
| 2020-09-17 | 2020-09-15 | 40.384 | 32,899,480 | +1,050,224 | 0.60% | 1,328,619,956 |
| 2020-09-16 | 2020-09-14 | 40.438 | 31,849,256 | -942,868 | 0.59% | 1,287,913,321 |
| 2020-09-15 | 2020-09-11 | 37.385 | 32,792,124 | +1,666,356 | 0.60% | 1,225,929,122 |
| 2020-09-14 | 2020-09-10 | 36.367 | 31,125,768 | -24,272 | 0.57% | 1,131,957,815 |
| 2020-09-11 | 2020-09-09 | 35.457 | 31,150,040 | -491,972 | 0.57% | 1,104,477,797 |
| 2020-09-10 | 2020-09-08 | 35.510 | 31,642,012 | -854,182 | 0.58% | 1,123,616,249 |
| 2020-09-09 | 2020-09-07 | 34.707 | 32,496,194 | +577,857 | 0.60% | 1,127,841,047 |
| 2020-09-08 | 2020-09-04 | 35.350 | 31,918,337 | +9,335 | 0.59% | 1,128,299,987 |
| 2020-09-07 | 2020-09-03 | 36.260 | 31,909,002 | +119,492 | 0.59% | 1,157,023,771 |
| 2020-09-04 | 2020-09-02 | 36.207 | 31,789,510 | +870,053 | 0.58% | 1,150,988,333 |
| 2020-09-03 | 2020-09-01 | 35.082 | 30,919,457 | -926,998 | 0.57% | 1,084,709,766 |
| 2020-09-02 | 2020-08-31 | 35.564 | 31,846,455 | -39,209 | 0.59% | 1,132,581,770 |
| 2020-09-01 | 2020-08-28 | 38.028 | 31,885,664 | +3,734 | 0.59% | 1,212,534,783 |
| 2020-08-31 | 2020-08-27 | 38.135 | 31,881,930 | -350,074 | 0.59% | 1,215,807,979 |
| 2020-08-28 | 2020-08-26 | 38.617 | 32,232,004 | +145,631 | 0.59% | 1,244,695,057 |
| 2020-08-27 | 2020-08-25 | 42.580 | 32,086,373 | +626,876 | 0.59% | 1,366,243,624 |
| 2020-08-26 | 2020-08-24 | 42.794 | 31,459,497 | +30,807 | 0.58% | 1,346,291,009 |
| 2020-08-25 | 2020-08-21 | 42.420 | 31,428,690 | +263,256 | 0.58% | 1,333,189,402 |
| 2020-08-24 | 2020-08-20 | 41.937 | 31,165,434 | +1,167,850 | 0.57% | 1,306,999,234 |
| 2020-08-21 | 2020-08-19 | 41.402 | 29,997,584 | -1,494,586 | 0.55% | 1,241,955,868 |
| 2020-08-20 | 2020-08-18 | 41.884 | 31,492,170 | +165,235 | 0.58% | 1,319,014,993 |
| 2020-08-19 | 2020-08-17 | 41.563 | 31,326,935 | -40,624 | 0.58% | 1,302,027,086 |
| 2020-08-18 | 2020-08-14 | 39.849 | 31,367,559 | +106,422 | 0.58% | 1,249,954,058 |
| 2020-08-17 | 2020-08-13 | 40.170 | 31,261,137 | -21,471 | 0.57% | 1,255,759,363 |
| 2020-08-14 | 2020-08-12 | 37.117 | 31,282,608 | +195,745 | 0.57% | 1,161,118,592 |
| 2020-08-13 | 2020-08-11 | 38.724 | 31,086,863 | -813,107 | 0.57% | 1,203,803,463 |
| 2020-08-12 | 2020-08-10 | 39.902 | 31,899,970 | -135,362 | 0.59% | 1,272,878,465 |
| 2020-08-11 | 2020-08-07 | 41.991 | 32,035,332 | +185,773 | 0.59% | 1,345,196,360 |
| 2020-08-10 | 2020-08-06 | 42.366 | 31,849,559 | -1,474,982 | 0.59% | 1,349,336,594 |
| 2020-08-07 | 2020-08-05 | 43.651 | 33,324,541 | +67,214 | 0.61% | 1,454,662,278 |
| 2020-08-06 | 2020-08-04 | 42.527 | 33,257,327 | -3,595,035 | 0.61% | 1,414,321,798 |
| 2020-08-05 | 2020-08-03 | 43.651 | 36,852,362 | -2,781,722 | 0.68% | 1,608,656,540 |
| 2020-08-04 | 2020-07-31 | 44.615 | 39,634,084 | +238,985 | 0.74% | 1,768,292,963 |
| 2020-08-03 | 2020-07-30 | 42.902 | 39,395,099 | -3,580,794 | 0.73% | 1,690,110,516 |
| 2020-07-31 | 2020-07-29 | 41.937 | 42,975,893 | -926,017 | 0.80% | 1,802,299,920 |
| 2020-07-30 | 2020-07-28 | 43.062 | 43,901,910 | -4,002,056 | 0.82% | 1,890,513,816 |
| 2020-07-29 | 2020-07-27 | 45.205 | 47,903,966 | -786,410 | 0.89% | 2,165,480,657 |
| 2020-07-28 | 2020-07-24 | 40.170 | 48,690,376 | -22,520,758 | 0.91% | 1,955,891,609 |
| 2020-07-27 | 2020-07-23 | 40.706 | 71,211,134 | +15,182 | 1.33% | 2,898,690,757 |
| 2020-07-24 | 2020-07-22 | 33.207 | 71,195,952 | +341,673 | 1.33% | 2,364,217,256 |
| 2020-07-23 | 2020-07-21 | 34.064 | 70,854,279 | +452,763 | 1.32% | 2,413,590,515 |
| 2020-07-22 | 2020-07-20 | 32.672 | 70,401,516 | -63,947 | 1.31% | 2,300,129,235 |
| 2020-07-21 | 2020-07-17 | 33.261 | 70,465,463 | +313,667 | 1.31% | 2,343,733,900 |
| 2020-07-20 | 2020-07-16 | 32.725 | 70,151,796 | -702,350 | 1.31% | 2,295,727,815 |
| 2020-07-17 | 2020-07-15 | 37.492 | 70,854,146 | -424,664 | 1.32% | 2,656,462,562 |
| 2020-07-16 | 2020-07-14 | 31.118 | 71,278,810 | -2,509,414 | 1.33% | 2,218,078,768 |
| 2020-07-15 | 2020-07-13 | 31.065 | 73,788,224 | +157,021 | 1.38% | 2,292,215,489 |
| 2020-07-14 | 2020-07-10 | 33.207 | 73,631,203 | 1.37% | 2,445,085,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy