History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 552,000 | +0 | 0.01% | 8,467,680 |
| 2025-10-13 | 2025-10-09 | 15.130 | 552,000 | +0 | 0.01% | 8,351,760 |
| 2025-10-10 | 2025-10-08 | 17.220 | 552,000 | +0 | 0.01% | 9,505,440 |
| 2025-10-09 | 2025-10-06 | 17.110 | 552,000 | +0 | 0.01% | 9,444,720 |
| 2025-10-08 | 2025-10-03 | 17.280 | 552,000 | +0 | 0.01% | 9,538,560 |
| 2025-10-06 | 2025-10-02 | 17.600 | 552,000 | +0 | 0.01% | 9,715,200 |
| 2025-10-03 | 2025-09-30 | 17.630 | 552,000 | +0 | 0.01% | 9,731,760 |
| 2025-10-02 | 2025-09-29 | 17.360 | 552,000 | +0 | 0.01% | 9,582,720 |
| 2025-09-30 | 2025-09-26 | 17.380 | 552,000 | +0 | 0.01% | 9,593,760 |
| 2025-09-29 | 2025-09-25 | 17.100 | 552,000 | -10,000 | 0.01% | 9,439,200 |
| 2025-09-15 | 2025-09-11 | 18.680 | 562,000 | -10,000 | 0.01% | 10,498,160 |
| 2025-09-12 | 2025-09-10 | 18.720 | 572,000 | +10,000 | 0.01% | 10,707,840 |
| 2025-09-09 | 2025-09-05 | 19.100 | 562,000 | -3,000 | 0.01% | 10,734,200 |
| 2025-09-05 | 2025-09-03 | 19.202 | 565,000 | +4,967 | 0.01% | 10,849,385 |
| 2025-09-03 | 2025-09-01 | 19.950 | 560,033 | +2,969 | 0.01% | 11,172,846 |
| 2025-08-25 | 2025-08-21 | 23.710 | 557,064 | -9,895 | 0.01% | 13,207,973 |
| 2025-08-01 | 2025-07-30 | 21.729 | 566,959 | -9,894 | 0.01% | 12,319,503 |
| 2025-07-11 | 2025-07-09 | 19.465 | 576,853 | -38,589 | 0.01% | 11,228,571 |
| 2025-07-09 | 2025-07-07 | 19.061 | 615,442 | -197,892 | 0.01% | 11,730,915 |
| 2025-06-11 | 2025-06-09 | 19.607 | 813,334 | -59,367 | 0.01% | 15,946,806 |
| 2025-06-09 | 2025-06-05 | 20.314 | 872,701 | +49,473 | 0.01% | 17,728,198 |
| 2025-06-05 | 2025-06-03 | 20.415 | 823,228 | +89,051 | 0.01% | 16,806,395 |
| 2025-05-29 | 2025-05-27 | 20.002 | 734,177 | -9,937 | 0.01% | 14,685,201 |
| 2025-05-28 | 2025-05-26 | 18.340 | 744,114 | -6,908 | 0.01% | 13,647,403 |
| 2025-05-27 | 2025-05-23 | 18.361 | 751,022 | -12,830 | 0.01% | 13,789,319 |
| 2025-05-21 | 2025-05-19 | 17.793 | 763,852 | +29,607 | 0.01% | 13,591,447 |
| 2025-05-20 | 2025-05-16 | 17.874 | 734,245 | +29,607 | 0.01% | 13,124,161 |
| 2025-05-19 | 2025-05-15 | 17.368 | 704,638 | -19,738 | 0.01% | 12,237,955 |
| 2025-05-16 | 2025-05-14 | 17.550 | 724,376 | +9,869 | 0.01% | 12,712,879 |
| 2025-05-15 | 2025-05-13 | 15.929 | 714,507 | -54,279 | 0.01% | 11,381,277 |
| 2025-05-14 | 2025-05-12 | 14.429 | 768,786 | -4,934 | 0.01% | 11,092,960 |
| 2025-04-29 | 2025-04-25 | 13.679 | 773,720 | -226,985 | 0.01% | 10,583,994 |
| 2025-04-25 | 2025-04-23 | 12.565 | 1,000,705 | -83,885 | 0.02% | 12,573,603 |
| 2025-04-22 | 2025-04-16 | 11.511 | 1,084,590 | +98,689 | 0.02% | 12,484,637 |
| 2025-04-16 | 2025-04-14 | 12.342 | 985,901 | -987 | 0.02% | 12,167,814 |
| 2025-04-11 | 2025-04-09 | 10.396 | 986,888 | +236,853 | 0.02% | 10,259,996 |
| 2025-04-09 | 2025-04-07 | 9.920 | 750,035 | -4,935 | 0.01% | 7,440,399 |
| 2025-03-25 | 2025-03-21 | 13.092 | 754,970 | -29,606 | 0.01% | 9,883,805 |
| 2025-03-21 | 2025-03-19 | 13.477 | 784,576 | +4,934 | 0.01% | 10,573,497 |
| 2025-03-20 | 2025-03-18 | 14.997 | 779,642 | -457,916 | 0.01% | 11,692,003 |
| 2025-03-19 | 2025-03-17 | 13.679 | 1,237,558 | -5,921 | 0.02% | 16,929,000 |
| 2025-03-17 | 2025-03-13 | 13.375 | 1,243,479 | +5,921 | 0.02% | 16,631,996 |
| 2025-03-13 | 2025-03-11 | 13.558 | 1,237,558 | -129,282 | 0.02% | 16,778,520 |
| 2025-03-12 | 2025-03-10 | 12.848 | 1,366,840 | -306,923 | 0.02% | 17,561,795 |
| 2025-03-11 | 2025-03-07 | 12.099 | 1,673,763 | -314,817 | 0.03% | 20,250,244 |
| 2025-03-07 | 2025-03-05 | 12.078 | 1,988,580 | -4,934 | 0.03% | 24,018,800 |
| 2025-03-05 | 2025-03-03 | 11.876 | 1,993,514 | -4,935 | 0.03% | 23,674,394 |
| 2025-02-26 | 2025-02-24 | 12.301 | 1,998,449 | -185,535 | 0.03% | 24,583,501 |
| 2025-02-25 | 2025-02-21 | 12.099 | 2,183,984 | -78,951 | 0.04% | 26,423,221 |
| 2025-02-21 | 2025-02-19 | 12.666 | 2,262,935 | -23,685 | 0.04% | 28,662,500 |
| 2025-02-19 | 2025-02-17 | 13.112 | 2,286,620 | +9,869 | 0.04% | 29,981,976 |
| 2025-02-17 | 2025-02-13 | 13.375 | 2,276,751 | -27,633 | 0.04% | 30,452,394 |
| 2025-02-11 | 2025-02-07 | 14.145 | 2,304,384 | -50,332 | 0.04% | 32,596,596 |
| 2025-02-10 | 2025-02-06 | 12.788 | 2,354,716 | +59,214 | 0.04% | 30,111,325 |
| 2025-02-06 | 2025-02-04 | 13.071 | 2,295,502 | +78,951 | 0.04% | 30,005,396 |
| 2025-02-04 | 2025-01-28 | 12.727 | 2,216,551 | +6,908 | 0.04% | 28,209,757 |
| 2025-02-03 | 2025-01-24 | 12.848 | 2,209,643 | -5,921 | 0.04% | 28,390,520 |
| 2025-01-27 | 2025-01-23 | 12.605 | 2,215,564 | +11,842 | 0.04% | 27,927,796 |
| 2025-01-23 | 2025-01-21 | 13.517 | 2,203,722 | +49,345 | 0.04% | 29,788,224 |
| 2025-01-16 | 2025-01-14 | 12.727 | 2,154,377 | -3,948 | 0.04% | 27,418,476 |
| 2025-01-15 | 2025-01-13 | 12.727 | 2,158,325 | -9,869 | 0.04% | 27,468,722 |
| 2025-01-14 | 2025-01-10 | 12.848 | 2,168,194 | +9,869 | 0.04% | 27,857,964 |
| 2025-01-13 | 2025-01-09 | 13.375 | 2,158,325 | -3,947 | 0.04% | 28,868,402 |
| 2025-01-10 | 2025-01-08 | 13.477 | 2,162,272 | +3,947 | 0.04% | 29,140,295 |
| 2025-01-08 | 2025-01-06 | 14.733 | 2,158,325 | -3,947 | 0.04% | 31,798,983 |
| 2025-01-03 | 2024-12-31 | 13.477 | 2,162,272 | -148,034 | 0.04% | 29,140,295 |
| 2025-01-02 | 2024-12-27 | 11.410 | 2,310,306 | -9,869 | 0.04% | 26,359,664 |
| 2024-12-27 | 2024-12-20 | 10.518 | 2,320,175 | +9,869 | 0.04% | 24,403,385 |
| 2024-12-18 | 2024-12-16 | 10.781 | 2,310,306 | -2,960 | 0.04% | 24,908,244 |
| 2024-12-16 | 2024-12-12 | 11.450 | 2,313,266 | -8,882 | 0.04% | 26,487,197 |
| 2024-12-12 | 2024-12-10 | 11.227 | 2,322,148 | +8,882 | 0.04% | 26,071,237 |
| 2024-12-11 | 2024-12-09 | 11.734 | 2,313,266 | -2,961 | 0.04% | 27,143,516 |
| 2024-12-09 | 2024-12-05 | 11.247 | 2,316,227 | +2,961 | 0.04% | 26,051,700 |
| 2024-12-03 | 2024-11-29 | 11.653 | 2,313,266 | +436,204 | 0.04% | 26,955,996 |
| 2024-11-22 | 2024-11-20 | 11.693 | 1,877,062 | -39,475 | 0.03% | 21,949,084 |
| 2024-11-21 | 2024-11-19 | 11.146 | 1,916,537 | +98,689 | 0.03% | 21,361,998 |
| 2024-11-20 | 2024-11-18 | 10.376 | 1,817,848 | -14,804 | 0.03% | 18,862,076 |
| 2024-11-18 | 2024-11-14 | 9.809 | 1,832,652 | +9,869 | 0.03% | 17,975,763 |
| 2024-11-15 | 2024-11-13 | 9.890 | 1,822,783 | +4,935 | 0.03% | 18,026,722 |
| 2024-11-14 | 2024-11-12 | 10.538 | 1,817,848 | -148,034 | 0.03% | 19,156,796 |
| 2024-11-13 | 2024-11-11 | 10.822 | 1,965,882 | -8,882 | 0.03% | 21,274,564 |
| 2024-11-07 | 2024-11-05 | 11.025 | 1,974,764 | +196,391 | 0.03% | 21,770,884 |
| 2024-11-06 | 2024-11-04 | 10.619 | 1,778,373 | -19,738 | 0.03% | 18,884,962 |
| 2024-11-05 | 2024-11-01 | 10.234 | 1,798,111 | -113,492 | 0.03% | 18,402,204 |
| 2024-11-04 | 2024-10-31 | 10.295 | 1,911,603 | -78,951 | 0.03% | 19,679,923 |
| 2024-10-31 | 2024-10-29 | 10.640 | 1,990,554 | -375,017 | 0.03% | 21,178,502 |
| 2024-10-25 | 2024-10-23 | 11.410 | 2,365,571 | -4,935 | 0.04% | 26,990,216 |
| 2024-10-24 | 2024-10-22 | 11.349 | 2,370,506 | -3,947 | 0.04% | 26,902,402 |
| 2024-10-22 | 2024-10-18 | 11.470 | 2,374,453 | +177,640 | 0.04% | 27,235,916 |
| 2024-10-15 | 2024-10-10 | 12.707 | 2,196,813 | -9,869 | 0.04% | 27,914,034 |
| 2024-10-14 | 2024-10-09 | 12.524 | 2,206,682 | +49,344 | 0.04% | 27,636,956 |
| 2024-10-10 | 2024-10-08 | 13.092 | 2,157,338 | -224,024 | 0.04% | 28,243,121 |
| 2024-10-09 | 2024-10-07 | 15.382 | 2,381,362 | -47,370 | 0.04% | 36,629,346 |
| 2024-10-08 | 2024-10-04 | 14.693 | 2,428,732 | +88,820 | 0.04% | 35,684,497 |
| 2024-10-07 | 2024-10-03 | 14.733 | 2,339,912 | +9,869 | 0.04% | 34,474,336 |
| 2024-10-04 | 2024-10-02 | 14.571 | 2,330,043 | +69,082 | 0.04% | 33,951,174 |
| 2024-10-03 | 2024-09-30 | 13.071 | 2,260,961 | -7,895 | 0.04% | 29,553,897 |
| 2024-09-30 | 2024-09-26 | 10.923 | 2,268,856 | -37,502 | 0.04% | 24,783,216 |
| 2024-09-27 | 2024-09-25 | 10.538 | 2,306,358 | +98,689 | 0.04% | 24,304,799 |
| 2024-09-26 | 2024-09-24 | 10.619 | 2,207,669 | +14,803 | 0.04% | 23,443,757 |
| 2024-09-24 | 2024-09-20 | 9.849 | 2,192,866 | -6,908 | 0.04% | 21,597,841 |
| 2024-09-17 | 2024-09-13 | 9.150 | 2,199,774 | +2,961 | 0.04% | 20,127,869 |
| 2024-09-10 | 2024-09-05 | 9.018 | 2,196,813 | -19,738 | 0.04% | 19,811,396 |
| 2024-09-03 | 2024-08-30 | 9.211 | 2,216,551 | +12,287 | 0.04% | 20,417,014 |
| 2024-08-15 | 2024-08-13 | 8.671 | 2,204,264 | -4,907 | 0.04% | 19,113,457 |
| 2024-08-09 | 2024-08-07 | 8.671 | 2,209,171 | -4,908 | 0.04% | 19,156,006 |
| 2024-08-07 | 2024-08-05 | 8.345 | 2,214,079 | +2,945 | 0.04% | 18,476,644 |
| 2024-07-04 | 2024-07-02 | 9.048 | 2,211,134 | -9,814 | 0.04% | 20,006,637 |
| 2024-07-03 | 2024-06-28 | 9.649 | 2,220,948 | -9,815 | 0.04% | 21,430,605 |
| 2024-07-02 | 2024-06-27 | 9.588 | 2,230,763 | +4,907 | 0.04% | 21,388,933 |
| 2024-06-28 | 2024-06-26 | 10.037 | 2,225,856 | +4,908 | 0.04% | 22,339,804 |
| 2024-06-27 | 2024-06-25 | 10.312 | 2,220,948 | -9,815 | 0.04% | 22,901,555 |
| 2024-06-26 | 2024-06-24 | 10.138 | 2,230,763 | +6,870 | 0.04% | 22,616,354 |
| 2024-06-17 | 2024-06-13 | 9.038 | 2,223,893 | -5,888 | 0.04% | 20,099,422 |
| 2024-06-12 | 2024-06-07 | 8.661 | 2,229,781 | -42,201 | 0.04% | 19,311,998 |
| 2024-06-11 | 2024-06-06 | 8.692 | 2,271,982 | +52,015 | 0.04% | 19,746,948 |
| 2024-06-05 | 2024-06-03 | 8.865 | 2,219,967 | -1,963 | 0.04% | 19,679,399 |
| 2024-06-04 | 2024-05-31 | 8.844 | 2,221,930 | -100,105 | 0.04% | 19,651,521 |
| 2024-05-31 | 2024-05-29 | 8.722 | 2,322,035 | +2,945 | 0.04% | 20,253,663 |
| 2024-05-30 | 2024-05-28 | 8.825 | 2,319,090 | +4,845 | 0.04% | 20,465,673 |
| 2024-05-29 | 2024-05-27 | 8.558 | 2,314,245 | -3,903 | 0.04% | 19,806,196 |
| 2024-05-27 | 2024-05-23 | 8.671 | 2,318,148 | -48,783 | 0.04% | 20,100,960 |
| 2024-05-24 | 2024-05-22 | 8.722 | 2,366,931 | +19,513 | 0.04% | 20,645,263 |
| 2024-05-23 | 2024-05-21 | 8.220 | 2,347,418 | +120,981 | 0.04% | 19,296,123 |
| 2024-05-22 | 2024-05-20 | 8.333 | 2,226,437 | +9,757 | 0.04% | 18,552,662 |
| 2024-05-21 | 2024-05-17 | 8.251 | 2,216,680 | +9,756 | 0.04% | 18,289,598 |
| 2024-04-30 | 2024-04-26 | 7.031 | 2,206,924 | +97,565 | 0.04% | 15,517,322 |
| 2024-03-14 | 2024-03-12 | 6.601 | 2,109,359 | -1,951 | 0.04% | 13,923,283 |
| 2024-03-13 | 2024-03-11 | 6.314 | 2,111,310 | -2,927 | 0.04% | 13,330,240 |
| 2024-02-29 | 2024-02-27 | 5.668 | 2,114,237 | -2,927 | 0.04% | 11,983,511 |
| 2024-02-27 | 2024-02-23 | 5.617 | 2,117,164 | -48,782 | 0.04% | 11,891,601 |
| 2024-02-21 | 2024-02-19 | 5.330 | 2,165,946 | -19,513 | 0.04% | 11,543,998 |
| 2024-01-30 | 2024-01-26 | 5.504 | 2,185,459 | -58,540 | 0.04% | 12,028,798 |
| 2024-01-29 | 2024-01-25 | 5.812 | 2,243,999 | +58,540 | 0.04% | 13,041,003 |
| 2024-01-19 | 2024-01-17 | 5.217 | 2,185,459 | -6,830 | 0.04% | 11,401,598 |
| 2024-01-04 | 2024-01-02 | 6.498 | 2,192,289 | -39,026 | 0.04% | 14,245,980 |
| 2023-12-19 | 2023-12-15 | 6.662 | 2,231,315 | -9,757 | 0.04% | 14,865,500 |
| 2023-12-14 | 2023-12-12 | 6.519 | 2,241,072 | -11,707 | 0.04% | 14,608,923 |
| 2023-12-13 | 2023-12-11 | 6.375 | 2,252,779 | -9,757 | 0.04% | 14,361,977 |
| 2023-12-11 | 2023-12-07 | 6.488 | 2,262,536 | -4,878 | 0.04% | 14,679,271 |
| 2023-12-07 | 2023-12-05 | 6.529 | 2,267,414 | -48,783 | 0.04% | 14,803,879 |
| 2023-11-28 | 2023-11-24 | 7.195 | 2,316,197 | +9,757 | 0.04% | 16,665,482 |
| 2023-11-07 | 2023-11-03 | 6.406 | 2,306,440 | -5,854 | 0.04% | 14,774,999 |
| 2023-10-12 | 2023-10-10 | 7.041 | 2,312,294 | -97,565 | 0.04% | 16,281,899 |
| 2023-09-25 | 2023-09-21 | 7.175 | 2,409,859 | -9,757 | 0.04% | 17,289,998 |
| 2023-09-14 | 2023-09-12 | 7.697 | 2,419,616 | +9,757 | 0.04% | 18,624,801 |
| 2023-09-06 | 2023-09-04 | 8.262 | 2,409,859 | +63,707 | 0.04% | 19,910,554 |
| 2023-08-25 | 2023-08-23 | 7.427 | 2,346,152 | +6,786 | 0.04% | 17,423,999 |
| 2023-08-23 | 2023-08-21 | 7.901 | 2,339,366 | -16,481 | 0.04% | 18,483,582 |
| 2023-08-09 | 2023-08-07 | 8.829 | 2,355,847 | -145,423 | 0.04% | 20,800,801 |
| 2023-08-08 | 2023-08-04 | 8.860 | 2,501,270 | +145,423 | 0.04% | 22,162,204 |
| 2023-08-07 | 2023-08-03 | 8.664 | 2,355,847 | +309,266 | 0.04% | 20,412,001 |
| 2023-08-03 | 2023-08-01 | 8.757 | 2,046,581 | -7,756 | 0.03% | 17,922,386 |
| 2023-08-02 | 2023-07-31 | 8.964 | 2,054,337 | +93,070 | 0.03% | 18,414,107 |
| 2023-07-31 | 2023-07-27 | 8.757 | 1,961,267 | +2,909 | 0.03% | 17,175,272 |
| 2023-07-28 | 2023-07-26 | 8.840 | 1,958,358 | -48,475 | 0.03% | 17,311,397 |
| 2023-07-27 | 2023-07-25 | 8.623 | 2,006,833 | -4,847 | 0.03% | 17,305,204 |
| 2023-07-26 | 2023-07-24 | 8.200 | 2,011,680 | +82,406 | 0.03% | 16,496,250 |
| 2023-07-25 | 2023-07-21 | 8.561 | 1,929,274 | -107,613 | 0.03% | 16,517,002 |
| 2023-07-24 | 2023-07-20 | 8.417 | 2,036,887 | +145,423 | 0.03% | 17,144,164 |
| 2023-07-21 | 2023-07-19 | 8.128 | 1,891,464 | +45,566 | 0.03% | 15,373,881 |
| 2023-07-18 | 2023-07-13 | 8.004 | 1,845,898 | -158,996 | 0.03% | 14,775,039 |
| 2023-07-10 | 2023-07-06 | 8.025 | 2,004,894 | +19,390 | 0.03% | 16,089,043 |
| 2023-06-26 | 2023-06-21 | 8.376 | 1,985,504 | +38,779 | 0.03% | 16,629,761 |
| 2023-06-23 | 2023-06-20 | 8.654 | 1,946,725 | +58,170 | 0.03% | 16,847,124 |
| 2023-06-21 | 2023-06-19 | 8.933 | 1,888,555 | -77,559 | 0.03% | 16,869,676 |
| 2023-06-20 | 2023-06-16 | 9.283 | 1,966,114 | +30,054 | 0.03% | 18,251,998 |
| 2023-06-19 | 2023-06-15 | 8.757 | 1,936,060 | +29,084 | 0.03% | 16,954,528 |
| 2023-06-15 | 2023-06-13 | 8.314 | 1,906,976 | -1,939 | 0.03% | 15,854,023 |
| 2023-06-06 | 2023-06-02 | 8.510 | 1,908,915 | -48,474 | 0.03% | 16,244,253 |
| 2023-06-05 | 2023-06-01 | 8.107 | 1,957,389 | -47,505 | 0.03% | 15,869,341 |
| 2023-06-01 | 2023-05-30 | 8.283 | 2,004,894 | -155,117 | 0.03% | 16,606,043 |
| 2023-05-30 | 2023-05-25 | 8.637 | 2,160,011 | -98,487 | 0.04% | 18,655,749 |
| 2023-05-22 | 2023-05-18 | 9.012 | 2,258,498 | -1,920 | 0.04% | 20,353,449 |
| 2023-05-16 | 2023-05-12 | 9.033 | 2,260,418 | +13,438 | 0.04% | 20,417,851 |
| 2023-05-11 | 2023-05-09 | 9.252 | 2,246,980 | +7,679 | 0.04% | 20,788,079 |
| 2023-05-09 | 2023-05-05 | 9.543 | 2,239,301 | -6,719 | 0.04% | 21,370,276 |
| 2023-05-08 | 2023-05-04 | 9.272 | 2,246,020 | +1,919 | 0.04% | 20,825,998 |
| 2023-05-05 | 2023-05-03 | 9.450 | 2,244,101 | +19,197 | 0.04% | 21,205,664 |
| 2023-04-27 | 2023-04-25 | 9.387 | 2,224,904 | +4,799 | 0.04% | 20,885,182 |
| 2023-04-14 | 2023-04-12 | 9.710 | 2,220,105 | +18,237 | 0.04% | 21,557,163 |
| 2023-04-11 | 2023-04-04 | 10.502 | 2,201,868 | -2,879 | 0.04% | 23,123,523 |
| 2023-04-04 | 2023-03-31 | 10.502 | 2,204,747 | -15,358 | 0.04% | 23,153,757 |
| 2023-04-03 | 2023-03-30 | 10.627 | 2,220,105 | +9,599 | 0.04% | 23,592,604 |
| 2023-03-31 | 2023-03-29 | 10.710 | 2,210,506 | -57,591 | 0.04% | 23,674,837 |
| 2023-03-29 | 2023-03-27 | 10.564 | 2,268,097 | -4,799 | 0.04% | 23,960,825 |
| 2023-03-27 | 2023-03-23 | 11.064 | 2,272,896 | +5,759 | 0.04% | 25,148,163 |
| 2023-03-23 | 2023-03-21 | 10.835 | 2,267,137 | +9,599 | 0.04% | 24,564,803 |
| 2023-03-20 | 2023-03-16 | 10.002 | 2,257,538 | +960 | 0.04% | 22,579,197 |
| 2023-03-16 | 2023-03-14 | 9.533 | 2,256,578 | -95,984 | 0.04% | 21,511,645 |
| 2023-03-14 | 2023-03-10 | 9.793 | 2,352,562 | +5,759 | 0.04% | 23,039,397 |
| 2023-03-13 | 2023-03-09 | 10.325 | 2,346,803 | +47,992 | 0.04% | 24,229,948 |
| 2023-03-10 | 2023-03-08 | 10.523 | 2,298,811 | +7,678 | 0.04% | 24,189,496 |
| 2023-03-08 | 2023-03-06 | 11.064 | 2,291,133 | -5,759 | 0.04% | 25,349,944 |
| 2023-03-03 | 2023-03-01 | 10.793 | 2,296,892 | -47,992 | 0.04% | 24,791,484 |
| 2023-03-02 | 2023-02-28 | 10.095 | 2,344,884 | +19,197 | 0.04% | 23,672,674 |
| 2023-02-28 | 2023-02-24 | 10.210 | 2,325,687 | -47,992 | 0.04% | 23,745,402 |
| 2023-02-27 | 2023-02-23 | 10.262 | 2,373,679 | +960 | 0.04% | 24,359,053 |
| 2023-02-24 | 2023-02-22 | 10.273 | 2,372,719 | -95,984 | 0.04% | 24,373,922 |
| 2023-02-23 | 2023-02-21 | 10.398 | 2,468,703 | +38,394 | 0.04% | 25,668,564 |
| 2023-02-20 | 2023-02-16 | 10.856 | 2,430,309 | -76,787 | 0.04% | 26,383,439 |
| 2023-02-16 | 2023-02-14 | 11.002 | 2,507,096 | +2,879 | 0.04% | 27,582,719 |
| 2023-02-15 | 2023-02-13 | 10.898 | 2,504,217 | +1,920 | 0.04% | 27,290,144 |
| 2023-02-14 | 2023-02-10 | 10.898 | 2,502,297 | +27,835 | 0.04% | 27,269,221 |
| 2023-02-09 | 2023-02-07 | 11.044 | 2,474,462 | +4,800 | 0.04% | 27,326,804 |
| 2023-02-08 | 2023-02-06 | 11.064 | 2,469,662 | +9,598 | 0.04% | 27,325,255 |
| 2023-02-06 | 2023-02-02 | 12.356 | 2,460,064 | +2,879 | 0.04% | 30,397,179 |
| 2023-02-02 | 2023-01-31 | 12.294 | 2,457,185 | +19,197 | 0.04% | 30,208,005 |
| 2023-02-01 | 2023-01-30 | 12.419 | 2,437,988 | +30,715 | 0.04% | 30,276,802 |
| 2023-01-31 | 2023-01-27 | 13.252 | 2,407,273 | +57,590 | 0.04% | 31,901,760 |
| 2023-01-27 | 2023-01-20 | 12.627 | 2,349,683 | +9,599 | 0.04% | 29,669,763 |
| 2023-01-26 | 2023-01-19 | 12.669 | 2,340,084 | +9,598 | 0.04% | 29,646,075 |
| 2023-01-20 | 2023-01-18 | 12.565 | 2,330,486 | +19,197 | 0.04% | 29,281,680 |
| 2023-01-19 | 2023-01-17 | 12.961 | 2,311,289 | +24,956 | 0.04% | 29,955,517 |
| 2023-01-17 | 2023-01-13 | 14.023 | 2,286,333 | -4,800 | 0.04% | 32,061,714 |
| 2023-01-16 | 2023-01-12 | 13.606 | 2,291,133 | +96,944 | 0.04% | 31,174,225 |
| 2023-01-13 | 2023-01-11 | 13.565 | 2,194,189 | +35,514 | 0.04% | 29,763,720 |
| 2023-01-12 | 2023-01-10 | 14.586 | 2,158,675 | -960 | 0.04% | 31,485,999 |
| 2023-01-11 | 2023-01-09 | 14.586 | 2,159,635 | +9,599 | 0.04% | 31,500,002 |
| 2023-01-10 | 2023-01-06 | 13.356 | 2,150,036 | +7,678 | 0.04% | 28,716,793 |
| 2023-01-09 | 2023-01-05 | 13.711 | 2,142,358 | -50,871 | 0.04% | 29,373,123 |
| 2023-01-06 | 2023-01-04 | 12.877 | 2,193,229 | -7,679 | 0.04% | 28,242,597 |
| 2023-01-04 | 2022-12-30 | 12.627 | 2,200,908 | +26,876 | 0.04% | 27,791,161 |
| 2023-01-03 | 2022-12-29 | 12.919 | 2,174,032 | +7,678 | 0.04% | 28,085,994 |
| 2022-12-30 | 2022-12-28 | 13.502 | 2,166,354 | -7,678 | 0.04% | 29,250,724 |
| 2022-12-22 | 2022-12-20 | 12.669 | 2,174,032 | +9,598 | 0.04% | 27,542,394 |
| 2022-12-21 | 2022-12-19 | 13.127 | 2,164,434 | +9,598 | 0.04% | 28,412,999 |
| 2022-12-19 | 2022-12-15 | 13.606 | 2,154,836 | +1,920 | 0.04% | 29,319,704 |
| 2022-12-16 | 2022-12-14 | 13.857 | 2,152,916 | -191,968 | 0.04% | 29,831,900 |
| 2022-12-15 | 2022-12-13 | 14.419 | 2,344,884 | +100,783 | 0.04% | 33,811,126 |
| 2022-12-14 | 2022-12-12 | 14.627 | 2,244,101 | -29,755 | 0.04% | 32,825,526 |
| 2022-12-13 | 2022-12-09 | 14.940 | 2,273,856 | -58,550 | 0.04% | 33,971,467 |
| 2022-12-12 | 2022-12-08 | 13.836 | 2,332,406 | -60,469 | 0.04% | 32,270,405 |
| 2022-12-09 | 2022-12-07 | 12.356 | 2,392,875 | +5,759 | 0.04% | 29,566,975 |
| 2022-12-08 | 2022-12-06 | 13.502 | 2,387,116 | +102,702 | 0.04% | 32,231,514 |
| 2022-12-07 | 2022-12-05 | 13.419 | 2,284,414 | -76,787 | 0.04% | 30,654,403 |
| 2022-12-05 | 2022-12-01 | 12.335 | 2,361,201 | +1,920 | 0.04% | 29,126,403 |
| 2022-12-01 | 2022-11-29 | 11.919 | 2,359,281 | +1,920 | 0.04% | 28,119,519 |
| 2022-11-30 | 2022-11-28 | 11.252 | 2,357,361 | +7,678 | 0.04% | 26,524,795 |
| 2022-11-29 | 2022-11-25 | 11.439 | 2,349,683 | +8,639 | 0.04% | 26,879,043 |
| 2022-11-24 | 2022-11-22 | 11.523 | 2,341,044 | +47,032 | 0.04% | 26,975,338 |
| 2022-11-23 | 2022-11-21 | 12.356 | 2,294,012 | +65,269 | 0.04% | 28,345,398 |
| 2022-11-22 | 2022-11-18 | 12.836 | 2,228,743 | +7,679 | 0.04% | 28,607,038 |
| 2022-11-21 | 2022-11-17 | 12.669 | 2,221,064 | +54,710 | 0.04% | 28,138,234 |
| 2022-11-18 | 2022-11-16 | 12.981 | 2,166,354 | +61,430 | 0.04% | 28,122,223 |
| 2022-11-17 | 2022-11-15 | 13.356 | 2,104,924 | +17,277 | 0.04% | 28,114,258 |
| 2022-11-16 | 2022-11-14 | 11.877 | 2,087,647 | +47,992 | 0.04% | 24,794,999 |
| 2022-11-15 | 2022-11-11 | 12.065 | 2,039,655 | +13,438 | 0.03% | 24,607,498 |
| 2022-11-11 | 2022-11-09 | 11.481 | 2,026,217 | +12,477 | 0.03% | 23,263,215 |
| 2022-11-10 | 2022-11-08 | 12.273 | 2,013,740 | +2,880 | 0.03% | 24,714,446 |
| 2022-11-09 | 2022-11-07 | 12.106 | 2,010,860 | +9,598 | 0.03% | 24,343,900 |
| 2022-11-08 | 2022-11-04 | 11.856 | 2,001,262 | -25,915 | 0.03% | 23,727,304 |
| 2022-11-07 | 2022-11-03 | 10.648 | 2,027,177 | +74,867 | 0.03% | 21,584,637 |
| 2022-11-04 | 2022-11-02 | 10.981 | 1,952,310 | +11,518 | 0.03% | 21,438,361 |
| 2022-11-03 | 2022-11-01 | 9.168 | 1,940,792 | -95,984 | 0.03% | 17,793,601 |
| 2022-11-02 | 2022-10-31 | 8.699 | 2,036,776 | +22,077 | 0.03% | 17,718,703 |
| 2022-11-01 | 2022-10-28 | 8.804 | 2,014,699 | +135,337 | 0.03% | 17,736,547 |
| 2022-10-31 | 2022-10-27 | 9.991 | 1,879,362 | -8,639 | 0.03% | 18,777,217 |
| 2022-10-28 | 2022-10-26 | 9.418 | 1,888,001 | +9,599 | 0.03% | 17,781,682 |
| 2022-10-26 | 2022-10-24 | 7.855 | 1,878,402 | +19,196 | 0.03% | 14,755,777 |
| 2022-10-25 | 2022-10-21 | 8.949 | 1,859,206 | +8,639 | 0.03% | 16,638,833 |
| 2022-10-24 | 2022-10-20 | 8.877 | 1,850,567 | +191,967 | 0.03% | 16,426,559 |
| 2022-10-20 | 2022-10-18 | 9.189 | 1,658,600 | -259,156 | 0.03% | 15,240,964 |
| 2022-10-18 | 2022-10-14 | 9.793 | 1,917,756 | -15,357 | 0.03% | 18,781,202 |
| 2022-10-17 | 2022-10-13 | 9.522 | 1,933,113 | +140,136 | 0.03% | 18,407,958 |
| 2022-10-14 | 2022-10-12 | 9.679 | 1,792,977 | -44,152 | 0.03% | 17,353,721 |
| 2022-10-13 | 2022-10-11 | 8.866 | 1,837,129 | -289,871 | 0.03% | 16,288,136 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,127,000 | +32,634 | 0.04% | 20,431,516 |
| 2022-10-07 | 2022-10-05 | 10.127 | 2,094,366 | -6,719 | 0.04% | 21,209,041 |
| 2022-10-05 | 2022-09-30 | 9.783 | 2,101,085 | -19,197 | 0.04% | 20,554,712 |
| 2022-10-03 | 2022-09-29 | 9.804 | 2,120,282 | -21,116 | 0.04% | 20,786,695 |
| 2022-09-30 | 2022-09-28 | 10.345 | 2,141,398 | +28,795 | 0.04% | 22,153,830 |
| 2022-09-29 | 2022-09-27 | 11.335 | 2,112,603 | +32,635 | 0.04% | 23,946,882 |
| 2022-09-27 | 2022-09-23 | 11.064 | 2,079,968 | -112,301 | 0.04% | 23,013,536 |
| 2022-09-26 | 2022-09-22 | 11.773 | 2,192,269 | +162,212 | 0.04% | 25,809,196 |
| 2022-09-23 | 2022-09-21 | 11.752 | 2,030,057 | +333,064 | 0.03% | 23,857,203 |
| 2022-09-21 | 2022-09-19 | 12.273 | 1,696,993 | -96,944 | 0.03% | 20,827,039 |
| 2022-09-09 | 2022-09-07 | 13.544 | 1,793,937 | +47,992 | 0.03% | 24,297,004 |
| 2022-09-06 | 2022-09-02 | 13.316 | 1,745,945 | +13,769 | 0.03% | 23,248,268 |
| 2022-09-05 | 2022-09-01 | 13.610 | 1,732,176 | -180,930 | 0.03% | 23,574,246 |
| 2022-09-02 | 2022-08-31 | 14.786 | 1,913,106 | +185,692 | 0.03% | 28,286,713 |
| 2022-09-01 | 2022-08-30 | 14.429 | 1,727,414 | -58,089 | 0.03% | 24,924,357 |
| 2022-08-31 | 2022-08-29 | 14.492 | 1,785,503 | -129,508 | 0.03% | 25,875,007 |
| 2022-08-30 | 2022-08-26 | 15.710 | 1,915,011 | +142,840 | 0.03% | 30,084,560 |
| 2022-08-29 | 2022-08-25 | 16.235 | 1,772,171 | +89,513 | 0.03% | 28,771,063 |
| 2022-08-24 | 2022-08-22 | 16.865 | 1,682,658 | +9,523 | 0.03% | 28,378,027 |
| 2022-08-23 | 2022-08-19 | 17.117 | 1,673,135 | -9,523 | 0.03% | 28,639,101 |
| 2022-08-17 | 2022-08-15 | 18.398 | 1,682,658 | +9,523 | 0.03% | 30,957,847 |
| 2022-07-28 | 2022-07-26 | 20.813 | 1,673,135 | +11,427 | 0.03% | 34,823,742 |
| 2022-07-25 | 2022-07-21 | 21.370 | 1,661,708 | +5,714 | 0.03% | 35,510,756 |
| 2022-07-21 | 2022-07-19 | 21.265 | 1,655,994 | +4,761 | 0.03% | 35,214,748 |
| 2022-07-20 | 2022-07-18 | 21.528 | 1,651,233 | -57,136 | 0.03% | 35,547,005 |
| 2022-07-19 | 2022-07-15 | 22.000 | 1,708,369 | -4,761 | 0.03% | 37,584,304 |
| 2022-07-14 | 2022-07-12 | 22.420 | 1,713,130 | -9,523 | 0.03% | 38,408,646 |
| 2022-07-13 | 2022-07-11 | 23.103 | 1,722,653 | +4,761 | 0.03% | 39,798,003 |
| 2022-07-11 | 2022-07-07 | 24.940 | 1,717,892 | +47,614 | 0.03% | 42,845,012 |
| 2022-07-08 | 2022-07-06 | 24.205 | 1,670,278 | -1,905 | 0.03% | 40,429,697 |
| 2022-06-30 | 2022-06-28 | 26.463 | 1,672,183 | +6,666 | 0.03% | 44,251,209 |
| 2022-06-29 | 2022-06-27 | 26.411 | 1,665,517 | -161,885 | 0.03% | 43,987,356 |
| 2022-06-28 | 2022-06-24 | 24.520 | 1,827,402 | -8,571 | 0.03% | 44,808,642 |
| 2022-06-27 | 2022-06-23 | 22.735 | 1,835,973 | +95,227 | 0.03% | 41,741,206 |
| 2022-06-24 | 2022-06-22 | 21.528 | 1,740,746 | -3,809 | 0.03% | 37,474,001 |
| 2022-06-23 | 2022-06-21 | 21.580 | 1,744,555 | +9,523 | 0.03% | 37,647,600 |
| 2022-06-21 | 2022-06-17 | 21.475 | 1,735,032 | +5,713 | 0.03% | 37,259,893 |
| 2022-06-16 | 2022-06-14 | 21.475 | 1,729,319 | +3,809 | 0.03% | 37,137,206 |
| 2022-06-15 | 2022-06-13 | 22.788 | 1,725,510 | -9,522 | 0.03% | 39,320,408 |
| 2022-06-14 | 2022-06-10 | 21.738 | 1,735,032 | -4,762 | 0.03% | 37,715,393 |
| 2022-06-13 | 2022-06-09 | 21.055 | 1,739,794 | +119,986 | 0.03% | 36,631,357 |
| 2022-06-09 | 2022-06-07 | 21.370 | 1,619,808 | +1,905 | 0.03% | 34,615,352 |
| 2022-06-07 | 2022-06-02 | 19.805 | 1,617,903 | +9,522 | 0.03% | 32,043,133 |
| 2022-06-06 | 2022-06-01 | 20.015 | 1,608,381 | +9,523 | 0.03% | 32,192,346 |
| 2022-06-02 | 2022-05-31 | 20.437 | 1,598,858 | +2,857 | 0.03% | 32,676,188 |
| 2022-06-01 | 2022-05-30 | 18.635 | 1,596,001 | +14,900 | 0.03% | 29,741,748 |
| 2022-05-24 | 2022-05-20 | 19.292 | 1,581,101 | +6,604 | 0.03% | 30,503,204 |
| 2022-05-23 | 2022-05-19 | 17.808 | 1,574,497 | -94,338 | 0.03% | 28,039,198 |
| 2022-05-20 | 2022-05-18 | 18.508 | 1,668,835 | +94,338 | 0.03% | 30,886,742 |
| 2022-05-18 | 2022-05-16 | 18.084 | 1,574,497 | +9,434 | 0.03% | 28,473,137 |
| 2022-05-11 | 2022-05-06 | 16.494 | 1,565,063 | +5,660 | 0.03% | 25,814,034 |
| 2022-05-05 | 2022-05-03 | 17.851 | 1,559,403 | -2,830 | 0.03% | 27,836,518 |
| 2022-05-04 | 2022-04-29 | 17.872 | 1,562,233 | -138,677 | 0.03% | 27,920,156 |
| 2022-05-03 | 2022-04-28 | 15.646 | 1,700,910 | +133,017 | 0.03% | 26,612,284 |
| 2022-04-29 | 2022-04-27 | 18.529 | 1,567,893 | +37,735 | 0.03% | 29,051,751 |
| 2022-04-28 | 2022-04-26 | 17.109 | 1,530,158 | -2,831 | 0.03% | 26,179,073 |
| 2022-04-27 | 2022-04-25 | 16.876 | 1,532,989 | -89,620 | 0.03% | 25,870,008 |
| 2022-04-19 | 2022-04-13 | 17.639 | 1,622,609 | +94,337 | 0.03% | 28,620,793 |
| 2022-04-13 | 2022-04-11 | 17.427 | 1,528,272 | -92,451 | 0.03% | 26,632,806 |
| 2022-04-12 | 2022-04-08 | 18.402 | 1,620,723 | +56,603 | 0.03% | 29,824,487 |
| 2022-04-11 | 2022-04-07 | 17.978 | 1,564,120 | +47,169 | 0.03% | 28,119,680 |
| 2022-04-08 | 2022-04-06 | 19.356 | 1,516,951 | -66,037 | 0.03% | 29,362,078 |
| 2022-04-06 | 2022-04-01 | 20.204 | 1,582,988 | +66,037 | 0.03% | 31,982,689 |
| 2022-04-04 | 2022-03-31 | 19.928 | 1,516,951 | +11,320 | 0.03% | 30,230,398 |
| 2022-04-01 | 2022-03-30 | 23.108 | 1,505,631 | -1,886 | 0.03% | 34,792,810 |
| 2022-03-30 | 2022-03-28 | 21.412 | 1,507,517 | +4,717 | 0.03% | 32,279,593 |
| 2022-03-29 | 2022-03-25 | 20.670 | 1,502,800 | -27,358 | 0.03% | 31,063,491 |
| 2022-03-28 | 2022-03-24 | 22.048 | 1,530,158 | +1,886 | 0.03% | 33,737,591 |
| 2022-03-25 | 2022-03-23 | 22.154 | 1,528,272 | -1,886 | 0.03% | 33,858,008 |
| 2022-03-24 | 2022-03-22 | 21.995 | 1,530,158 | -1,887 | 0.03% | 33,656,491 |
| 2022-03-21 | 2022-03-17 | 20.713 | 1,532,045 | +10,377 | 0.03% | 31,732,957 |
| 2022-03-17 | 2022-03-15 | 16.006 | 1,521,668 | -50,942 | 0.03% | 24,356,300 |
| 2022-03-16 | 2022-03-14 | 16.664 | 1,572,610 | +1,886 | 0.03% | 26,205,234 |
| 2022-03-14 | 2022-03-10 | 22.525 | 1,570,724 | +9,434 | 0.03% | 35,381,258 |
| 2022-03-11 | 2022-03-09 | 23.055 | 1,561,290 | +47,169 | 0.03% | 35,996,253 |
| 2022-03-10 | 2022-03-08 | 21.942 | 1,514,121 | -2,830 | 0.03% | 33,223,501 |
| 2022-03-09 | 2022-03-07 | 24.910 | 1,516,951 | -29,245 | 0.03% | 37,787,997 |
| 2022-03-08 | 2022-03-04 | 26.183 | 1,546,196 | -43,395 | 0.03% | 40,483,305 |
| 2022-03-07 | 2022-03-03 | 27.031 | 1,589,591 | +8,490 | 0.03% | 42,967,495 |
| 2022-02-28 | 2022-02-24 | 30.317 | 1,581,101 | -9,434 | 0.03% | 47,933,607 |
| 2022-02-25 | 2022-02-23 | 31.960 | 1,590,535 | +5,661 | 0.03% | 50,832,914 |
| 2022-02-24 | 2022-02-22 | 32.702 | 1,584,874 | +18,867 | 0.03% | 51,827,990 |
| 2022-02-23 | 2022-02-21 | 35.617 | 1,566,007 | +1,887 | 0.03% | 55,776,009 |
| 2022-02-21 | 2022-02-17 | 38.161 | 1,564,120 | -943 | 0.03% | 59,688,001 |
| 2022-02-17 | 2022-02-15 | 37.101 | 1,565,063 | +943 | 0.03% | 58,064,987 |
| 2022-02-09 | 2022-02-07 | 37.101 | 1,564,120 | -3,773 | 0.03% | 58,030,001 |
| 2022-02-08 | 2022-02-04 | 36.836 | 1,567,893 | -3,774 | 0.03% | 57,754,482 |
| 2022-02-07 | 2022-01-31 | 35.299 | 1,571,667 | +8,490 | 0.03% | 55,477,800 |
| 2022-02-04 | 2022-01-27 | 35.352 | 1,563,177 | +16,981 | 0.03% | 55,260,964 |
| 2022-01-28 | 2022-01-26 | 36.889 | 1,546,196 | +16,038 | 0.03% | 57,037,207 |
| 2022-01-27 | 2022-01-25 | 36.306 | 1,530,158 | +3,773 | 0.03% | 55,553,486 |
| 2022-01-26 | 2022-01-24 | 38.956 | 1,526,385 | +4,717 | 0.03% | 59,461,505 |
| 2022-01-19 | 2022-01-17 | 37.684 | 1,521,668 | +1,887 | 0.03% | 57,342,150 |
| 2022-01-18 | 2022-01-14 | 38.638 | 1,519,781 | +49,999 | 0.03% | 58,720,941 |
| 2022-01-17 | 2022-01-13 | 38.002 | 1,469,782 | -56,603 | 0.03% | 55,854,291 |
| 2022-01-14 | 2022-01-12 | 39.751 | 1,526,385 | -3,773 | 0.03% | 60,675,005 |
| 2022-01-12 | 2022-01-10 | 36.677 | 1,530,158 | +57,546 | 0.03% | 56,121,186 |
| 2022-01-06 | 2022-01-04 | 37.101 | 1,472,612 | +15,094 | 0.03% | 54,634,987 |
| 2022-01-05 | 2022-01-03 | 39.327 | 1,457,518 | -1,887 | 0.03% | 57,319,487 |
| 2022-01-04 | 2021-12-31 | 42.136 | 1,459,405 | -943 | 0.03% | 61,493,247 |
| 2022-01-03 | 2021-12-29 | 40.069 | 1,460,348 | +19,810 | 0.03% | 58,514,382 |
| 2021-12-29 | 2021-12-24 | 41.712 | 1,440,538 | +7,547 | 0.03% | 60,087,470 |
| 2021-12-28 | 2021-12-22 | 42.083 | 1,432,991 | -943 | 0.03% | 60,304,321 |
| 2021-12-22 | 2021-12-20 | 41.288 | 1,433,934 | +943 | 0.03% | 59,204,005 |
| 2021-12-21 | 2021-12-17 | 43.302 | 1,432,991 | -943 | 0.03% | 62,051,171 |
| 2021-12-20 | 2021-12-16 | 43.620 | 1,433,934 | +1,887 | 0.03% | 62,548,005 |
| 2021-12-17 | 2021-12-15 | 44.044 | 1,432,047 | +1,887 | 0.03% | 63,072,894 |
| 2021-12-16 | 2021-12-14 | 45.369 | 1,430,160 | +943 | 0.03% | 64,884,783 |
| 2021-12-13 | 2021-12-09 | 48.390 | 1,429,217 | +9,434 | 0.03% | 69,159,750 |
| 2021-12-10 | 2021-12-08 | 47.330 | 1,419,783 | +13,207 | 0.03% | 67,198,240 |
| 2021-12-09 | 2021-12-07 | 46.641 | 1,406,576 | -943 | 0.02% | 65,604,003 |
| 2021-12-07 | 2021-12-03 | 51.411 | 1,407,519 | +8,490 | 0.02% | 72,361,984 |
| 2021-12-06 | 2021-12-02 | 55.068 | 1,399,029 | -18,867 | 0.02% | 77,041,855 |
| 2021-12-02 | 2021-11-30 | 49.397 | 1,417,896 | -32,075 | 0.03% | 70,039,777 |
| 2021-12-01 | 2021-11-29 | 52.577 | 1,449,971 | -944 | 0.03% | 76,235,184 |
| 2021-11-29 | 2021-11-25 | 52.259 | 1,450,915 | -40,565 | 0.03% | 75,823,417 |
| 2021-11-26 | 2021-11-24 | 50.669 | 1,491,480 | -24,528 | 0.03% | 75,571,804 |
| 2021-11-25 | 2021-11-23 | 49.662 | 1,516,008 | -2,830 | 0.03% | 75,287,963 |
| 2021-11-24 | 2021-11-22 | 43.355 | 1,518,838 | -10,377 | 0.03% | 65,849,006 |
| 2021-11-22 | 2021-11-18 | 42.878 | 1,529,215 | +23,584 | 0.03% | 65,569,449 |
| 2021-11-18 | 2021-11-16 | 43.196 | 1,505,631 | -33,961 | 0.03% | 65,037,018 |
| 2021-11-17 | 2021-11-15 | 43.249 | 1,539,592 | +20,754 | 0.03% | 66,585,593 |
| 2021-11-16 | 2021-11-12 | 41.871 | 1,518,838 | -96,224 | 0.03% | 63,595,006 |
| 2021-11-15 | 2021-11-11 | 36.571 | 1,615,062 | +1,886 | 0.03% | 59,063,986 |
| 2021-11-12 | 2021-11-10 | 35.723 | 1,613,176 | +58,490 | 0.03% | 57,627,014 |
| 2021-11-10 | 2021-11-08 | 35.352 | 1,554,686 | +7,547 | 0.03% | 54,960,793 |
| 2021-11-08 | 2021-11-04 | 37.949 | 1,547,139 | +943 | 0.03% | 58,711,993 |
| 2021-11-03 | 2021-11-01 | 39.221 | 1,546,196 | +28,302 | 0.03% | 60,643,007 |
| 2021-11-02 | 2021-10-29 | 39.539 | 1,517,894 | +18,867 | 0.03% | 60,015,681 |
| 2021-11-01 | 2021-10-28 | 38.903 | 1,499,027 | +943 | 0.03% | 58,316,303 |
| 2021-10-26 | 2021-10-22 | 41.818 | 1,498,084 | -2,830 | 0.03% | 62,646,619 |
| 2021-10-20 | 2021-10-18 | 39.327 | 1,500,914 | -56,602 | 0.03% | 59,026,112 |
| 2021-10-19 | 2021-10-15 | 39.327 | 1,557,516 | +28,301 | 0.03% | 61,252,087 |
| 2021-10-18 | 2021-10-12 | 35.829 | 1,529,215 | -45,282 | 0.03% | 54,789,799 |
| 2021-10-08 | 2021-10-06 | 35.935 | 1,574,497 | -9,434 | 0.03% | 56,579,095 |
| 2021-10-07 | 2021-10-05 | 37.896 | 1,583,931 | -9,434 | 0.03% | 60,024,253 |
| 2021-10-05 | 2021-09-30 | 38.479 | 1,593,365 | -9,433 | 0.03% | 61,310,712 |
| 2021-09-30 | 2021-09-28 | 37.631 | 1,602,798 | -14,151 | 0.03% | 60,314,482 |
| 2021-09-29 | 2021-09-27 | 36.942 | 1,616,949 | -9,434 | 0.03% | 59,732,895 |
| 2021-09-28 | 2021-09-24 | 36.359 | 1,626,383 | +9,434 | 0.03% | 59,133,203 |
| 2021-09-24 | 2021-09-21 | 37.419 | 1,616,949 | -28,301 | 0.03% | 60,504,195 |
| 2021-09-23 | 2021-09-20 | 38.267 | 1,645,250 | -9,434 | 0.03% | 62,958,383 |
| 2021-09-17 | 2021-09-15 | 37.048 | 1,654,684 | -28,302 | 0.03% | 61,302,291 |
| 2021-09-16 | 2021-09-14 | 36.624 | 1,682,986 | +56,603 | 0.03% | 61,637,216 |
| 2021-09-15 | 2021-09-13 | 37.366 | 1,626,383 | +79,244 | 0.03% | 60,771,004 |
| 2021-09-14 | 2021-09-10 | 44.097 | 1,547,139 | +1,887 | 0.03% | 68,223,992 |
| 2021-09-13 | 2021-09-09 | 46.641 | 1,545,252 | +943 | 0.03% | 72,071,980 |
| 2021-09-10 | 2021-09-08 | 46.588 | 1,544,309 | -943 | 0.03% | 71,946,147 |
| 2021-09-09 | 2021-09-07 | 45.422 | 1,545,252 | -189,619 | 0.03% | 70,188,280 |
| 2021-09-08 | 2021-09-06 | 42.189 | 1,734,871 | +21,697 | 0.03% | 73,192,186 |
| 2021-09-06 | 2021-09-02 | 41.818 | 1,713,174 | +4,717 | 0.03% | 71,641,215 |
| 2021-09-03 | 2021-09-01 | 42.784 | 1,708,457 | +16,038 | 0.03% | 73,093,970 |
| 2021-09-02 | 2021-08-31 | 44.382 | 1,692,419 | +10,729 | 0.03% | 75,112,955 |
| 2021-09-01 | 2021-08-30 | 45.021 | 1,681,690 | -15,954 | 0.03% | 75,711,980 |
| 2021-08-31 | 2021-08-27 | 43.743 | 1,697,644 | -15,015 | 0.03% | 74,259,451 |
| 2021-08-30 | 2021-08-26 | 43.210 | 1,712,659 | -18,769 | 0.03% | 74,003,747 |
| 2021-08-26 | 2021-08-24 | 39.214 | 1,731,428 | -269,333 | 0.03% | 67,896,003 |
| 2021-08-25 | 2021-08-23 | 38.255 | 2,000,761 | -533,974 | 0.04% | 76,538,793 |
| 2021-08-24 | 2021-08-20 | 41.878 | 2,534,735 | -2,342,355 | 0.05% | 106,149,282 |
| 2021-08-17 | 2021-08-13 | 48.112 | 4,877,090 | -25,338 | 0.09% | 234,644,552 |
| 2021-08-16 | 2021-08-12 | 47.792 | 4,902,428 | -938 | 0.09% | 234,296,403 |
| 2021-08-13 | 2021-08-11 | 47.952 | 4,903,366 | -939 | 0.09% | 235,124,982 |
| 2021-08-12 | 2021-08-10 | 46.780 | 4,904,305 | -43,168 | 0.09% | 229,421,408 |
| 2021-08-09 | 2021-08-05 | 40.812 | 4,947,473 | +176,427 | 0.09% | 201,917,591 |
| 2021-08-06 | 2021-08-04 | 41.611 | 4,771,046 | +1,342,913 | 0.08% | 198,530,205 |
| 2021-08-05 | 2021-08-03 | 38.575 | 3,428,133 | +1,567,200 | 0.06% | 132,238,582 |
| 2021-08-04 | 2021-08-02 | 38.042 | 1,860,933 | +37,538 | 0.03% | 70,793,096 |
| 2021-08-03 | 2021-07-30 | 35.591 | 1,823,395 | -56,307 | 0.03% | 64,896,186 |
| 2021-08-02 | 2021-07-29 | 37.083 | 1,879,702 | -18,769 | 0.03% | 69,704,401 |
| 2021-07-30 | 2021-07-28 | 37.083 | 1,898,471 | +126,690 | 0.03% | 70,400,406 |
| 2021-07-29 | 2021-07-27 | 34.525 | 1,771,781 | -1,877 | 0.03% | 61,171,200 |
| 2021-07-28 | 2021-07-26 | 38.947 | 1,773,658 | -938 | 0.03% | 69,079,504 |
| 2021-07-27 | 2021-07-23 | 43.796 | 1,774,596 | -4,693 | 0.03% | 77,720,086 |
| 2021-07-23 | 2021-07-21 | 46.460 | 1,779,289 | +37,538 | 0.03% | 82,665,621 |
| 2021-07-16 | 2021-07-14 | 49.017 | 1,741,751 | +27,215 | 0.03% | 85,376,009 |
| 2021-07-15 | 2021-07-13 | 49.124 | 1,714,536 | -22,523 | 0.03% | 84,224,702 |
| 2021-07-14 | 2021-07-12 | 46.140 | 1,737,059 | +29,092 | 0.03% | 80,148,319 |
| 2021-07-13 | 2021-07-09 | 44.222 | 1,707,967 | +9,385 | 0.03% | 75,530,007 |
| 2021-07-12 | 2021-07-08 | 45.767 | 1,698,582 | -29,092 | 0.03% | 77,739,481 |
| 2021-07-09 | 2021-07-07 | 44.542 | 1,727,674 | +2,815 | 0.03% | 76,953,793 |
| 2021-07-08 | 2021-07-06 | 44.169 | 1,724,859 | +42,230 | 0.03% | 76,185,107 |
| 2021-07-07 | 2021-07-05 | 44.862 | 1,682,629 | -938 | 0.03% | 75,485,305 |
| 2021-07-06 | 2021-07-02 | 44.862 | 1,683,567 | +6,569 | 0.03% | 75,527,385 |
| 2021-07-05 | 2021-06-30 | 45.874 | 1,676,998 | -2,816 | 0.03% | 76,930,340 |
| 2021-07-02 | 2021-06-29 | 46.034 | 1,679,814 | +11,262 | 0.03% | 77,328,021 |
| 2021-06-30 | 2021-06-28 | 48.378 | 1,668,552 | +938 | 0.03% | 80,721,189 |
| 2021-06-29 | 2021-06-25 | 48.751 | 1,667,614 | +15,015 | 0.03% | 81,297,760 |
| 2021-06-28 | 2021-06-24 | 48.538 | 1,652,599 | +1,877 | 0.03% | 80,213,565 |
| 2021-06-24 | 2021-06-22 | 42.890 | 1,650,722 | -5,630 | 0.03% | 70,799,758 |
| 2021-06-23 | 2021-06-21 | 43.370 | 1,656,352 | +9,384 | 0.03% | 71,835,480 |
| 2021-06-22 | 2021-06-18 | 46.833 | 1,646,968 | -4,692 | 0.03% | 77,132,248 |
| 2021-06-21 | 2021-06-17 | 45.874 | 1,651,660 | +16,892 | 0.03% | 75,767,988 |
| 2021-06-18 | 2021-06-16 | 47.099 | 1,634,768 | -939 | 0.03% | 76,996,387 |
| 2021-06-17 | 2021-06-15 | 48.058 | 1,635,707 | +1,877 | 0.03% | 78,609,314 |
| 2021-06-16 | 2021-06-11 | 49.923 | 1,633,830 | +2,815 | 0.03% | 81,565,858 |
| 2021-06-15 | 2021-06-10 | 49.763 | 1,631,015 | +2,816 | 0.03% | 81,164,625 |
| 2021-06-11 | 2021-06-09 | 50.243 | 1,628,199 | +3,754 | 0.03% | 81,805,241 |
| 2021-06-10 | 2021-06-08 | 52.321 | 1,624,445 | -19,708 | 0.03% | 84,992,079 |
| 2021-06-09 | 2021-06-07 | 52.214 | 1,644,153 | -20,645 | 0.03% | 85,848,015 |
| 2021-06-08 | 2021-06-04 | 50.776 | 1,664,798 | +31,907 | 0.03% | 84,531,077 |
| 2021-06-07 | 2021-06-03 | 57.222 | 1,632,891 | +2,815 | 0.03% | 93,437,978 |
| 2021-06-04 | 2021-06-02 | 58.821 | 1,630,076 | +938 | 0.03% | 95,882,397 |
| 2021-06-03 | 2021-06-01 | 58.874 | 1,629,138 | -938 | 0.03% | 95,914,023 |
| 2021-06-02 | 2021-05-31 | 59.140 | 1,630,076 | -5,631 | 0.03% | 96,403,497 |
| 2021-06-01 | 2021-05-28 | 55.274 | 1,635,707 | +75,076 | 0.03% | 90,411,901 |
| 2021-05-31 | 2021-05-27 | 56.666 | 1,560,631 | +86,583 | 0.03% | 88,435,429 |
| 2021-05-28 | 2021-05-26 | 54.792 | 1,474,048 | +14,936 | 0.03% | 80,765,828 |
| 2021-05-27 | 2021-05-25 | 66.093 | 1,459,112 | -933 | 0.03% | 96,437,109 |
| 2021-05-25 | 2021-05-21 | 64.540 | 1,460,045 | +9,335 | 0.03% | 94,230,974 |
| 2021-05-24 | 2021-05-20 | 63.629 | 1,450,710 | -115,758 | 0.03% | 92,307,595 |
| 2021-05-21 | 2021-05-18 | 61.005 | 1,566,468 | +933 | 0.03% | 95,562,091 |
| 2021-05-20 | 2021-05-17 | 59.505 | 1,565,535 | -933 | 0.03% | 93,157,373 |
| 2021-05-17 | 2021-05-13 | 54.685 | 1,566,468 | +933 | 0.03% | 85,661,892 |
| 2021-05-13 | 2021-05-11 | 55.756 | 1,565,535 | -3,734 | 0.03% | 87,287,871 |
| 2021-05-12 | 2021-05-10 | 56.238 | 1,569,269 | -2,800 | 0.03% | 88,252,514 |
| 2021-05-11 | 2021-05-07 | 54.953 | 1,572,069 | -14,003 | 0.03% | 86,389,181 |
| 2021-05-10 | 2021-05-06 | 56.559 | 1,586,072 | -8,402 | 0.03% | 89,707,181 |
| 2021-05-06 | 2021-05-04 | 59.398 | 1,594,474 | -9,335 | 0.03% | 94,708,592 |
| 2021-05-04 | 2021-04-30 | 58.970 | 1,603,809 | +933 | 0.03% | 94,575,873 |
| 2021-05-03 | 2021-04-29 | 59.398 | 1,602,876 | -28,006 | 0.03% | 95,207,654 |
| 2021-04-29 | 2021-04-27 | 61.273 | 1,630,882 | +1,867 | 0.03% | 99,928,405 |
| 2021-04-28 | 2021-04-26 | 60.951 | 1,629,015 | -1,867 | 0.03% | 99,290,509 |
| 2021-04-27 | 2021-04-23 | 58.541 | 1,630,882 | +13,070 | 0.03% | 95,473,555 |
| 2021-04-26 | 2021-04-22 | 60.416 | 1,617,812 | +14,003 | 0.03% | 97,741,172 |
| 2021-04-22 | 2021-04-20 | 58.273 | 1,603,809 | +8,401 | 0.03% | 93,459,173 |
| 2021-04-21 | 2021-04-19 | 58.380 | 1,595,408 | -28,939 | 0.03% | 93,140,519 |
| 2021-04-19 | 2021-04-15 | 53.560 | 1,624,347 | -4,668 | 0.03% | 86,999,990 |
| 2021-04-16 | 2021-04-14 | 52.275 | 1,629,015 | +934 | 0.03% | 85,156,008 |
| 2021-04-15 | 2021-04-13 | 51.310 | 1,628,081 | +2,800 | 0.03% | 83,537,584 |
| 2021-04-14 | 2021-04-12 | 50.721 | 1,625,281 | +41,076 | 0.03% | 82,436,364 |
| 2021-04-13 | 2021-04-09 | 53.292 | 1,584,205 | -1,867 | 0.03% | 84,425,735 |
| 2021-04-09 | 2021-04-07 | 54.470 | 1,586,072 | -934 | 0.03% | 86,394,131 |
| 2021-04-08 | 2021-04-01 | 54.685 | 1,587,006 | -28,939 | 0.03% | 86,785,007 |
| 2021-04-07 | 2021-03-31 | 50.668 | 1,615,945 | -1,867 | 0.03% | 81,876,280 |
| 2021-04-01 | 2021-03-30 | 51.578 | 1,617,812 | +9,335 | 0.03% | 83,443,926 |
| 2021-03-31 | 2021-03-29 | 51.525 | 1,608,477 | -3,734 | 0.03% | 82,876,293 |
| 2021-03-30 | 2021-03-26 | 54.256 | 1,612,211 | +14,936 | 0.03% | 87,472,536 |
| 2021-03-29 | 2021-03-25 | 49.918 | 1,597,275 | -9,335 | 0.03% | 79,732,613 |
| 2021-03-26 | 2021-03-24 | 52.489 | 1,606,610 | +129,761 | 0.03% | 84,328,997 |
| 2021-03-25 | 2021-03-23 | 51.418 | 1,476,849 | -38,275 | 0.03% | 75,936,000 |
| 2021-03-23 | 2021-03-19 | 70.217 | 1,515,124 | -3,734 | 0.03% | 106,387,661 |
| 2021-03-22 | 2021-03-18 | 72.842 | 1,518,858 | +30,807 | 0.03% | 110,636,002 |
| 2021-03-19 | 2021-03-17 | 74.288 | 1,488,051 | +8,401 | 0.03% | 110,543,871 |
| 2021-03-18 | 2021-03-16 | 72.788 | 1,479,650 | -105,489 | 0.03% | 107,700,780 |
| 2021-03-12 | 2021-03-10 | 64.861 | 1,585,139 | -25,205 | 0.03% | 102,813,912 |
| 2021-03-10 | 2021-03-08 | 60.683 | 1,610,344 | +8,402 | 0.03% | 97,721,238 |
| 2021-03-09 | 2021-03-05 | 66.575 | 1,601,942 | +12,509 | 0.03% | 106,649,373 |
| 2021-03-08 | 2021-03-04 | 66.093 | 1,589,433 | +8,402 | 0.03% | 105,050,416 |
| 2021-03-05 | 2021-03-03 | 77.126 | 1,581,031 | +7,468 | 0.03% | 121,939,180 |
| 2021-03-04 | 2021-03-02 | 72.252 | 1,573,563 | -5,601 | 0.03% | 113,693,720 |
| 2021-03-03 | 2021-03-01 | 73.591 | 1,579,164 | -7,468 | 0.03% | 116,212,906 |
| 2021-03-02 | 2021-02-26 | 67.432 | 1,586,632 | +3,734 | 0.03% | 106,989,789 |
| 2021-03-01 | 2021-02-25 | 75.145 | 1,582,898 | -8,402 | 0.03% | 118,946,315 |
| 2021-02-26 | 2021-02-24 | 74.555 | 1,591,300 | -12,136 | 0.03% | 118,640,151 |
| 2021-02-25 | 2021-02-23 | 78.305 | 1,603,436 | -16,244 | 0.03% | 125,556,556 |
| 2021-02-24 | 2021-02-22 | 77.716 | 1,619,680 | +20,538 | 0.03% | 125,874,287 |
| 2021-02-23 | 2021-02-19 | 76.055 | 1,599,142 | +22,405 | 0.03% | 121,623,015 |
| 2021-02-22 | 2021-02-18 | 77.608 | 1,576,737 | +60,680 | 0.03% | 122,368,049 |
| 2021-02-19 | 2021-02-17 | 80.340 | 1,516,057 | -3,735 | 0.03% | 121,799,970 |
| 2021-02-18 | 2021-02-16 | 81.733 | 1,519,792 | +9,336 | 0.03% | 124,216,440 |
| 2021-02-17 | 2021-02-11 | 80.822 | 1,510,456 | +17,737 | 0.03% | 122,078,086 |
| 2021-02-16 | 2021-02-09 | 81.947 | 1,492,719 | -934 | 0.03% | 122,323,496 |
| 2021-02-10 | 2021-02-08 | 78.626 | 1,493,653 | -8,401 | 0.03% | 117,440,033 |
| 2021-02-09 | 2021-02-05 | 81.947 | 1,502,054 | -49,478 | 0.03% | 123,088,469 |
| 2021-02-08 | 2021-02-04 | 84.089 | 1,551,532 | +9,336 | 0.03% | 130,467,032 |
| 2021-02-05 | 2021-02-03 | 85.803 | 1,542,196 | +86,818 | 0.03% | 132,325,175 |
| 2021-02-04 | 2021-02-02 | 85.160 | 1,455,378 | -37,341 | 0.03% | 123,940,522 |
| 2021-02-03 | 2021-02-01 | 79.537 | 1,492,719 | +17,737 | 0.03% | 118,725,746 |
| 2021-02-02 | 2021-01-29 | 82.215 | 1,474,982 | -19,604 | 0.03% | 121,265,006 |
| 2021-02-01 | 2021-01-28 | 80.126 | 1,494,586 | +52,278 | 0.03% | 119,754,790 |
| 2021-01-29 | 2021-01-27 | 85.696 | 1,442,308 | +34,540 | 0.03% | 123,599,976 |
| 2021-01-28 | 2021-01-26 | 85.696 | 1,407,768 | -161,501 | 0.03% | 120,640,037 |
| 2021-01-27 | 2021-01-25 | 87.571 | 1,569,269 | +254,855 | 0.03% | 137,421,772 |
| 2021-01-26 | 2021-01-22 | 90.516 | 1,314,414 | -4,668 | 0.02% | 118,975,975 |
| 2021-01-25 | 2021-01-21 | 84.036 | 1,319,082 | -42,942 | 0.02% | 110,849,855 |
| 2021-01-22 | 2021-01-20 | 80.340 | 1,362,024 | +48,543 | 0.02% | 109,424,964 |
| 2021-01-21 | 2021-01-19 | 80.501 | 1,313,481 | +75,616 | 0.02% | 105,736,071 |
| 2021-01-20 | 2021-01-18 | 76.751 | 1,237,865 | -14,003 | 0.02% | 95,007,932 |
| 2021-01-19 | 2021-01-15 | 78.198 | 1,251,868 | -8,401 | 0.02% | 97,893,033 |
| 2021-01-18 | 2021-01-14 | 72.306 | 1,260,269 | +42,009 | 0.02% | 91,124,973 |
| 2021-01-15 | 2021-01-13 | 70.646 | 1,218,260 | +14,936 | 0.02% | 86,064,722 |
| 2021-01-14 | 2021-01-12 | 67.753 | 1,203,324 | +4,668 | 0.02% | 81,529,259 |
| 2021-01-13 | 2021-01-11 | 68.450 | 1,198,656 | +3,734 | 0.02% | 82,047,586 |
| 2021-01-12 | 2021-01-08 | 65.129 | 1,194,922 | +28,939 | 0.02% | 77,823,995 |
| 2021-01-11 | 2021-01-07 | 64.486 | 1,165,983 | +11,203 | 0.02% | 75,189,829 |
| 2021-01-08 | 2021-01-06 | 69.414 | 1,154,780 | +50,411 | 0.02% | 80,157,589 |
| 2021-01-07 | 2021-01-05 | 73.752 | 1,104,369 | +7,468 | 0.02% | 81,449,522 |
| 2021-01-06 | 2021-01-04 | 72.306 | 1,096,901 | +8,402 | 0.02% | 79,312,491 |
| 2021-01-05 | 2020-12-31 | 64.111 | 1,088,499 | -9,336 | 0.02% | 69,785,079 |
| 2021-01-04 | 2020-12-29 | 64.968 | 1,097,835 | -7,468 | 0.02% | 71,324,423 |
| 2020-12-30 | 2020-12-28 | 63.736 | 1,105,303 | -1,867 | 0.02% | 70,448,005 |
| 2020-12-29 | 2020-12-24 | 62.987 | 1,107,170 | +10,269 | 0.02% | 69,736,801 |
| 2020-12-23 | 2020-12-21 | 58.273 | 1,096,901 | +19,604 | 0.02% | 63,919,993 |
| 2020-12-22 | 2020-12-18 | 57.684 | 1,077,297 | +12,136 | 0.02% | 62,142,904 |
| 2020-12-21 | 2020-12-17 | 55.435 | 1,065,161 | -32,674 | 0.02% | 59,046,750 |
| 2020-12-18 | 2020-12-16 | 53.935 | 1,097,835 | -15,870 | 0.02% | 59,211,619 |
| 2020-12-17 | 2020-12-15 | 53.346 | 1,113,705 | -3,734 | 0.02% | 59,411,415 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,117,439 | -4,668 | 0.02% | 57,216,608 |
| 2020-12-15 | 2020-12-11 | 51.043 | 1,122,107 | -6,534 | 0.02% | 57,275,325 |
| 2020-12-14 | 2020-12-10 | 49.222 | 1,128,641 | -2,801 | 0.02% | 55,553,538 |
| 2020-12-11 | 2020-12-09 | 51.096 | 1,131,442 | -8,402 | 0.02% | 57,812,408 |
| 2020-12-09 | 2020-12-07 | 53.346 | 1,139,844 | +4,668 | 0.02% | 60,805,820 |
| 2020-12-07 | 2020-12-03 | 53.024 | 1,135,176 | -19,604 | 0.02% | 60,192,002 |
| 2020-12-04 | 2020-12-02 | 51.418 | 1,154,780 | -16,804 | 0.02% | 59,375,992 |
| 2020-12-02 | 2020-11-30 | 53.560 | 1,171,584 | -1,867 | 0.02% | 62,750,014 |
| 2020-12-01 | 2020-11-27 | 54.096 | 1,173,451 | -11,202 | 0.02% | 63,478,510 |
| 2020-11-27 | 2020-11-25 | 52.489 | 1,184,653 | -54,145 | 0.02% | 62,180,989 |
| 2020-11-26 | 2020-11-24 | 53.560 | 1,238,798 | +18,671 | 0.02% | 66,349,994 |
| 2020-11-25 | 2020-11-23 | 53.560 | 1,220,127 | -934 | 0.02% | 65,349,976 |
| 2020-11-24 | 2020-11-20 | 51.846 | 1,221,061 | -30,807 | 0.02% | 63,307,201 |
| 2020-11-23 | 2020-11-19 | 52.275 | 1,251,868 | -933 | 0.02% | 65,440,822 |
| 2020-11-20 | 2020-11-18 | 52.328 | 1,252,801 | +33,607 | 0.02% | 65,556,694 |
| 2020-11-19 | 2020-11-17 | 50.186 | 1,219,194 | +4,668 | 0.02% | 61,186,104 |
| 2020-11-18 | 2020-11-16 | 51.150 | 1,214,526 | +17,737 | 0.02% | 62,122,737 |
| 2020-11-17 | 2020-11-13 | 49.168 | 1,196,789 | -7,468 | 0.02% | 58,843,793 |
| 2020-11-16 | 2020-11-12 | 48.418 | 1,204,257 | +6,534 | 0.02% | 58,307,981 |
| 2020-11-13 | 2020-11-11 | 46.597 | 1,197,723 | -4,667 | 0.02% | 55,810,515 |
| 2020-11-12 | 2020-11-10 | 48.418 | 1,202,390 | +111,090 | 0.02% | 58,217,584 |
| 2020-11-11 | 2020-11-09 | 49.811 | 1,091,300 | -5,601 | 0.02% | 54,358,504 |
| 2020-11-10 | 2020-11-06 | 48.418 | 1,096,901 | -934 | 0.02% | 53,109,994 |
| 2020-11-09 | 2020-11-05 | 46.758 | 1,097,835 | -28,006 | 0.02% | 51,332,416 |
| 2020-11-06 | 2020-11-04 | 46.329 | 1,125,841 | -49,477 | 0.02% | 52,159,517 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,175,318 | -23,338 | 0.02% | 54,137,006 |
| 2020-11-04 | 2020-11-02 | 45.740 | 1,198,656 | -17,737 | 0.02% | 54,826,791 |
| 2020-11-03 | 2020-10-30 | 43.223 | 1,216,393 | -67,215 | 0.02% | 52,576,036 |
| 2020-11-02 | 2020-10-29 | 44.562 | 1,283,608 | +80,284 | 0.02% | 57,200,014 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,203,324 | -168,036 | 0.02% | 51,753,356 |
| 2020-10-29 | 2020-10-27 | 40.224 | 1,371,360 | +85,885 | 0.03% | 55,160,959 |
| 2020-10-28 | 2020-10-23 | 39.849 | 1,285,475 | +74,683 | 0.02% | 51,224,410 |
| 2020-10-23 | 2020-10-21 | 39.206 | 1,210,792 | -4,668 | 0.02% | 47,470,195 |
| 2020-10-22 | 2020-10-20 | 40.116 | 1,215,460 | -20,538 | 0.02% | 48,759,908 |
| 2020-10-21 | 2020-10-19 | 38.777 | 1,235,998 | -6,534 | 0.02% | 47,928,819 |
| 2020-10-20 | 2020-10-16 | 41.027 | 1,242,532 | -934 | 0.02% | 50,977,290 |
| 2020-10-19 | 2020-10-15 | 41.402 | 1,243,466 | -9,335 | 0.02% | 51,481,809 |
| 2020-10-15 | 2020-10-12 | 40.545 | 1,252,801 | -32,674 | 0.02% | 50,794,696 |
| 2020-10-14 | 2020-10-09 | 39.634 | 1,285,475 | +7,469 | 0.02% | 50,949,010 |
| 2020-10-09 | 2020-10-07 | 37.385 | 1,278,006 | +1,867 | 0.02% | 47,778,082 |
| 2020-10-07 | 2020-10-05 | 36.689 | 1,276,139 | +12,135 | 0.02% | 46,819,734 |
| 2020-09-28 | 2020-09-24 | 38.885 | 1,264,004 | +38,275 | 0.02% | 49,150,219 |
| 2020-09-25 | 2020-09-23 | 39.420 | 1,225,729 | -11,202 | 0.02% | 48,318,414 |
| 2020-09-23 | 2020-09-21 | 38.885 | 1,236,931 | -5,601 | 0.02% | 48,097,498 |
| 2020-09-21 | 2020-09-17 | 38.670 | 1,242,532 | -9,336 | 0.02% | 48,049,091 |
| 2020-09-18 | 2020-09-16 | 39.581 | 1,251,868 | +1,867 | 0.02% | 49,549,967 |
| 2020-09-16 | 2020-09-14 | 40.438 | 1,250,001 | +24,272 | 0.02% | 50,547,270 |
| 2020-09-15 | 2020-09-11 | 37.385 | 1,225,729 | -34,540 | 0.02% | 45,823,713 |
| 2020-09-14 | 2020-09-10 | 36.367 | 1,260,269 | -46,677 | 0.02% | 45,832,487 |
| 2020-09-11 | 2020-09-09 | 35.457 | 1,306,946 | -25,205 | 0.02% | 46,340,000 |
| 2020-09-10 | 2020-09-08 | 35.510 | 1,332,151 | -11,203 | 0.02% | 47,305,036 |
| 2020-09-09 | 2020-09-07 | 34.707 | 1,343,354 | -9,335 | 0.02% | 46,623,607 |
| 2020-09-08 | 2020-09-04 | 35.350 | 1,352,689 | -116,692 | 0.02% | 47,816,996 |
| 2020-09-07 | 2020-09-03 | 36.260 | 1,469,381 | +43,876 | 0.03% | 53,279,910 |
| 2020-09-04 | 2020-09-02 | 36.207 | 1,425,505 | -27,072 | 0.03% | 51,612,611 |
| 2020-09-03 | 2020-09-01 | 35.082 | 1,452,577 | -934 | 0.03% | 50,958,995 |
| 2020-09-02 | 2020-08-31 | 35.564 | 1,453,511 | +15,870 | 0.03% | 51,692,412 |
| 2020-09-01 | 2020-08-28 | 38.028 | 1,437,641 | +3,735 | 0.03% | 54,670,015 |
| 2020-08-31 | 2020-08-27 | 38.135 | 1,433,906 | -26,139 | 0.03% | 54,681,582 |
| 2020-08-28 | 2020-08-26 | 38.617 | 1,460,045 | +57,879 | 0.03% | 56,382,184 |
| 2020-08-27 | 2020-08-25 | 42.580 | 1,402,166 | -5,602 | 0.03% | 59,704,484 |
| 2020-08-26 | 2020-08-24 | 42.794 | 1,407,768 | -55,078 | 0.03% | 60,244,619 |
| 2020-08-25 | 2020-08-21 | 42.420 | 1,462,846 | -34,541 | 0.03% | 62,053,200 |
| 2020-08-21 | 2020-08-19 | 41.402 | 1,497,387 | -1,867 | 0.03% | 61,994,612 |
| 2020-08-20 | 2020-08-18 | 41.884 | 1,499,254 | +22,405 | 0.03% | 62,794,609 |
| 2020-08-19 | 2020-08-17 | 41.563 | 1,476,849 | -33,607 | 0.03% | 61,381,600 |
| 2020-08-18 | 2020-08-14 | 39.849 | 1,510,456 | +2,800 | 0.03% | 60,189,593 |
| 2020-08-17 | 2020-08-13 | 40.170 | 1,507,656 | +14,003 | 0.03% | 60,562,517 |
| 2020-08-14 | 2020-08-12 | 37.117 | 1,493,653 | +35,475 | 0.03% | 55,440,015 |
| 2020-08-13 | 2020-08-11 | 38.724 | 1,458,178 | -57,879 | 0.03% | 56,466,287 |
| 2020-08-12 | 2020-08-10 | 39.902 | 1,516,057 | -70,015 | 0.03% | 60,493,985 |
| 2020-08-11 | 2020-08-07 | 41.991 | 1,586,072 | +17,737 | 0.03% | 66,600,786 |
| 2020-08-10 | 2020-08-06 | 42.366 | 1,568,335 | +224,048 | 0.03% | 66,443,991 |
| 2020-08-07 | 2020-08-05 | 43.651 | 1,344,287 | +49,477 | 0.02% | 58,679,986 |
| 2020-08-06 | 2020-08-04 | 42.527 | 1,294,810 | -16,804 | 0.02% | 55,063,896 |
| 2020-08-05 | 2020-08-03 | 43.651 | 1,311,614 | -119,492 | 0.02% | 57,253,764 |
| 2020-08-04 | 2020-07-31 | 44.615 | 1,431,106 | -37,341 | 0.03% | 63,849,455 |
| 2020-08-03 | 2020-07-30 | 42.902 | 1,468,447 | +19,604 | 0.03% | 62,998,641 |
| 2020-07-31 | 2020-07-29 | 41.937 | 1,448,843 | -4,668 | 0.03% | 60,760,800 |
| 2020-07-30 | 2020-07-28 | 43.062 | 1,453,511 | -55,078 | 0.03% | 62,591,414 |
| 2020-07-29 | 2020-07-27 | 45.205 | 1,508,589 | -107,356 | 0.03% | 68,195,195 |
| 2020-07-28 | 2020-07-24 | 40.170 | 1,615,945 | +43,124 | 0.03% | 64,912,484 |
| 2020-07-27 | 2020-07-23 | 40.706 | 1,572,821 | -194,357 | 0.03% | 64,022,596 |
| 2020-07-24 | 2020-07-22 | 33.207 | 1,767,178 | +6,535 | 0.03% | 58,683,009 |
| 2020-07-23 | 2020-07-21 | 34.064 | 1,760,643 | -106,423 | 0.03% | 59,974,800 |
| 2020-07-22 | 2020-07-20 | 32.672 | 1,867,066 | -677,745 | 0.03% | 61,000,009 |
| 2020-07-21 | 2020-07-17 | 33.261 | 2,544,811 | -15,870 | 0.05% | 84,642,313 |
| 2020-07-20 | 2020-07-16 | 32.725 | 2,560,681 | +72,816 | 0.05% | 83,798,661 |
| 2020-07-17 | 2020-07-15 | 37.492 | 2,487,865 | -276,326 | 0.05% | 93,274,997 |
| 2020-07-16 | 2020-07-14 | 31.118 | 2,764,191 | -104,555 | 0.05% | 86,017,056 |
| 2020-07-15 | 2020-07-13 | 31.065 | 2,868,746 | -98,955 | 0.05% | 89,116,985 |
| 2020-07-14 | 2020-07-10 | 33.207 | 2,967,701 | 0.06% | 98,549,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy