History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 132,000 | +0 | 0.00% | 2,024,880 |
| 2025-10-13 | 2025-10-09 | 15.130 | 132,000 | +0 | 0.00% | 1,997,160 |
| 2025-10-10 | 2025-10-08 | 17.220 | 132,000 | +2,000 | 0.00% | 2,273,040 |
| 2025-09-05 | 2025-09-03 | 19.202 | 130,000 | +1,371 | 0.00% | 2,496,319 |
| 2025-07-30 | 2025-07-28 | 21.022 | 128,629 | -7,916 | 0.00% | 2,703,991 |
| 2025-06-06 | 2025-06-04 | 23.043 | 136,545 | -2,968 | 0.00% | 3,146,398 |
| 2025-05-29 | 2025-05-27 | 20.002 | 139,513 | +362 | 0.00% | 2,790,576 |
| 2025-05-27 | 2025-05-23 | 18.361 | 139,151 | -1,974 | 0.00% | 2,554,915 |
| 2025-05-26 | 2025-05-22 | 17.915 | 141,125 | -49,344 | 0.00% | 2,528,239 |
| 2025-05-21 | 2025-05-19 | 17.793 | 190,469 | +49,344 | 0.00% | 3,389,072 |
| 2025-05-20 | 2025-05-16 | 17.874 | 141,125 | -49,344 | 0.00% | 2,522,519 |
| 2025-05-19 | 2025-05-15 | 17.368 | 190,469 | -49,345 | 0.00% | 3,308,012 |
| 2025-05-14 | 2025-05-12 | 14.429 | 239,814 | -1,974 | 0.00% | 3,460,322 |
| 2025-05-08 | 2025-05-06 | 14.044 | 241,788 | -1,973 | 0.00% | 3,395,705 |
| 2025-04-30 | 2025-04-28 | 13.315 | 243,761 | +1,973 | 0.00% | 3,245,574 |
| 2025-03-14 | 2025-03-12 | 13.193 | 241,788 | -19,737 | 0.00% | 3,189,905 |
| 2025-03-13 | 2025-03-11 | 13.558 | 261,525 | +19,737 | 0.00% | 3,545,694 |
| 2025-02-14 | 2025-02-12 | 13.578 | 241,788 | -14,803 | 0.00% | 3,283,005 |
| 2025-02-13 | 2025-02-11 | 14.206 | 256,591 | +987 | 0.00% | 3,645,200 |
| 2025-02-12 | 2025-02-10 | 14.166 | 255,604 | +13,816 | 0.00% | 3,620,819 |
| 2024-12-16 | 2024-12-12 | 11.450 | 241,788 | -19,737 | 0.00% | 2,768,504 |
| 2024-10-03 | 2024-09-30 | 13.071 | 261,525 | -7,896 | 0.00% | 3,418,495 |
| 2024-09-03 | 2024-08-30 | 9.211 | 269,421 | +1,494 | 0.00% | 2,481,681 |
| 2024-08-02 | 2024-07-31 | 9.303 | 267,927 | +1,963 | 0.00% | 2,492,489 |
| 2024-07-11 | 2024-07-09 | 8.539 | 265,964 | +981 | 0.00% | 2,270,978 |
| 2024-07-08 | 2024-07-04 | 8.844 | 264,983 | +1,963 | 0.00% | 2,343,602 |
| 2024-06-19 | 2024-06-17 | 9.873 | 263,020 | +1,963 | 0.00% | 2,596,920 |
| 2024-06-18 | 2024-06-14 | 10.026 | 261,057 | -9,814 | 0.00% | 2,617,439 |
| 2024-05-30 | 2024-05-28 | 8.825 | 270,871 | +1,591 | 0.00% | 2,390,402 |
| 2024-05-21 | 2024-05-17 | 8.251 | 269,280 | -4,878 | 0.00% | 2,221,801 |
| 2024-05-20 | 2024-05-16 | 7.677 | 274,158 | +1,951 | 0.00% | 2,104,689 |
| 2024-05-10 | 2024-05-08 | 7.021 | 272,207 | +2,927 | 0.00% | 1,911,152 |
| 2024-05-08 | 2024-05-06 | 7.462 | 269,280 | +4,878 | 0.00% | 2,009,281 |
| 2024-04-26 | 2024-04-24 | 7.011 | 264,402 | +11,708 | 0.00% | 1,853,643 |
| 2024-04-02 | 2024-03-27 | 6.765 | 252,694 | -9,756 | 0.00% | 1,709,402 |
| 2024-03-26 | 2024-03-22 | 7.134 | 262,450 | -2,927 | 0.00% | 1,872,238 |
| 2024-03-25 | 2024-03-21 | 7.246 | 265,377 | +975 | 0.00% | 1,923,038 |
| 2024-03-22 | 2024-03-20 | 7.041 | 264,402 | -19,513 | 0.00% | 1,861,773 |
| 2024-02-14 | 2024-02-07 | 5.238 | 283,915 | -5,854 | 0.00% | 1,487,012 |
| 2024-02-02 | 2024-01-31 | 4.848 | 289,769 | +976 | 0.00% | 1,404,812 |
| 2024-02-01 | 2024-01-30 | 5.074 | 288,793 | +976 | 0.00% | 1,465,201 |
| 2024-01-24 | 2024-01-22 | 5.022 | 287,817 | +975 | 0.00% | 1,445,499 |
| 2024-01-18 | 2024-01-16 | 5.812 | 286,842 | +9,757 | 0.00% | 1,666,983 |
| 2024-01-11 | 2024-01-09 | 5.801 | 277,085 | +976 | 0.00% | 1,607,440 |
| 2024-01-09 | 2024-01-05 | 6.109 | 276,109 | +7,805 | 0.00% | 1,686,678 |
| 2023-11-10 | 2023-11-08 | 6.724 | 268,304 | -4,878 | 0.00% | 1,803,999 |
| 2023-10-03 | 2023-09-28 | 7.185 | 273,182 | -4,879 | 0.00% | 1,962,797 |
| 2023-09-28 | 2023-09-26 | 7.216 | 278,061 | +5,854 | 0.00% | 2,006,402 |
| 2023-09-06 | 2023-09-04 | 8.262 | 272,207 | +1,721 | 0.00% | 2,249,008 |
| 2023-08-16 | 2023-08-14 | 8.241 | 270,486 | +5,817 | 0.00% | 2,229,209 |
| 2023-07-21 | 2023-07-19 | 8.128 | 264,669 | +9,695 | 0.00% | 2,151,238 |
| 2023-07-14 | 2023-07-12 | 7.777 | 254,974 | +6,786 | 0.00% | 1,983,017 |
| 2023-07-12 | 2023-07-10 | 7.808 | 248,188 | -48,474 | 0.00% | 1,937,920 |
| 2023-05-30 | 2023-05-25 | 8.637 | 296,662 | +2,952 | 0.01% | 2,562,233 |
| 2023-05-11 | 2023-05-09 | 9.252 | 293,710 | +5,759 | 0.01% | 2,717,277 |
| 2023-05-10 | 2023-05-08 | 9.429 | 287,951 | -5,759 | 0.00% | 2,714,997 |
| 2023-05-05 | 2023-05-03 | 9.450 | 293,710 | +5,759 | 0.01% | 2,775,417 |
| 2023-05-03 | 2023-04-28 | 9.502 | 287,951 | -5,759 | 0.00% | 2,735,997 |
| 2023-04-27 | 2023-04-25 | 9.387 | 293,710 | +5,759 | 0.01% | 2,757,057 |
| 2023-04-18 | 2023-04-14 | 9.835 | 287,951 | -5,759 | 0.00% | 2,831,997 |
| 2023-04-17 | 2023-04-13 | 10.023 | 293,710 | +5,759 | 0.01% | 2,943,717 |
| 2023-03-23 | 2023-03-21 | 10.835 | 287,951 | +5,759 | 0.00% | 3,119,997 |
| 2023-02-15 | 2023-02-13 | 10.898 | 282,192 | -4,799 | 0.00% | 3,075,237 |
| 2023-02-08 | 2023-02-06 | 11.064 | 286,991 | +19,196 | 0.00% | 3,175,375 |
| 2023-02-07 | 2023-02-03 | 11.710 | 267,795 | +3,840 | 0.00% | 3,135,963 |
| 2023-02-03 | 2023-02-01 | 12.669 | 263,955 | +10,558 | 0.00% | 3,343,995 |
| 2023-02-02 | 2023-01-31 | 12.294 | 253,397 | +8,638 | 0.00% | 3,115,198 |
| 2023-02-01 | 2023-01-30 | 12.419 | 244,759 | +13,438 | 0.00% | 3,039,605 |
| 2023-01-31 | 2023-01-27 | 13.252 | 231,321 | +9,598 | 0.00% | 3,065,521 |
| 2023-01-27 | 2023-01-20 | 12.627 | 221,723 | +15,358 | 0.00% | 2,799,726 |
| 2023-01-26 | 2023-01-19 | 12.669 | 206,365 | +3,839 | 0.00% | 2,614,399 |
| 2023-01-04 | 2022-12-30 | 12.627 | 202,526 | -3,839 | 0.00% | 2,557,323 |
| 2022-12-30 | 2022-12-28 | 13.502 | 206,365 | +3,839 | 0.00% | 2,786,399 |
| 2022-12-19 | 2022-12-15 | 13.606 | 202,526 | +19,197 | 0.00% | 2,755,663 |
| 2022-12-13 | 2022-12-09 | 14.940 | 183,329 | -4,799 | 0.00% | 2,738,940 |
| 2022-12-12 | 2022-12-08 | 13.836 | 188,128 | -6,719 | 0.00% | 2,602,877 |
| 2022-12-07 | 2022-12-05 | 13.419 | 194,847 | +1,920 | 0.00% | 2,614,639 |
| 2022-11-30 | 2022-11-28 | 11.252 | 192,927 | -9,599 | 0.00% | 2,170,796 |
| 2022-11-24 | 2022-11-22 | 11.523 | 202,526 | +9,599 | 0.00% | 2,333,663 |
| 2022-11-18 | 2022-11-16 | 12.981 | 192,927 | +19,196 | 0.00% | 2,504,455 |
| 2022-11-17 | 2022-11-15 | 13.356 | 173,731 | -19,196 | 0.00% | 2,320,425 |
| 2022-11-14 | 2022-11-10 | 11.148 | 192,927 | -9,599 | 0.00% | 2,150,696 |
| 2022-11-11 | 2022-11-09 | 11.481 | 202,526 | -43,192 | 0.00% | 2,325,223 |
| 2022-11-08 | 2022-11-04 | 11.856 | 245,718 | +43,192 | 0.00% | 2,913,275 |
| 2022-10-03 | 2022-09-29 | 9.804 | 202,526 | -9,598 | 0.00% | 1,985,512 |
| 2022-09-30 | 2022-09-28 | 10.345 | 212,124 | +23,996 | 0.00% | 2,194,529 |
| 2022-09-27 | 2022-09-23 | 11.064 | 188,128 | +4,799 | 0.00% | 2,081,518 |
| 2022-09-21 | 2022-09-19 | 12.273 | 183,329 | +38,394 | 0.00% | 2,249,980 |
| 2022-09-16 | 2022-09-14 | 13.106 | 144,935 | +19,196 | 0.00% | 1,899,573 |
| 2022-09-15 | 2022-09-13 | 13.627 | 125,739 | -19,196 | 0.00% | 1,713,484 |
| 2022-09-06 | 2022-09-02 | 13.316 | 144,935 | +1,143 | 0.00% | 1,929,893 |
| 2022-08-31 | 2022-08-29 | 14.492 | 143,792 | +28,568 | 0.00% | 2,083,793 |
| 2022-08-29 | 2022-08-25 | 16.235 | 115,224 | -19,046 | 0.00% | 1,870,653 |
| 2022-08-26 | 2022-08-24 | 16.067 | 134,270 | +19,046 | 0.00% | 2,157,303 |
| 2022-07-13 | 2022-07-11 | 23.103 | 115,224 | +4,761 | 0.00% | 2,661,990 |
| 2022-06-27 | 2022-06-23 | 22.735 | 110,463 | -2,857 | 0.00% | 2,511,398 |
| 2022-06-17 | 2022-06-15 | 21.370 | 113,320 | +1,905 | 0.00% | 2,421,652 |
| 2022-06-08 | 2022-06-06 | 21.265 | 111,415 | -9,523 | 0.00% | 2,369,242 |
| 2022-06-06 | 2022-06-01 | 20.015 | 120,938 | +2,857 | 0.00% | 2,420,619 |
| 2022-06-02 | 2022-05-31 | 20.437 | 118,081 | -28,568 | 0.00% | 2,413,246 |
| 2022-06-01 | 2022-05-30 | 18.635 | 146,649 | +1,369 | 0.00% | 2,732,829 |
| 2022-05-26 | 2022-05-24 | 17.808 | 145,280 | +9,434 | 0.00% | 2,587,197 |
| 2022-05-24 | 2022-05-20 | 19.292 | 135,846 | -9,434 | 0.00% | 2,620,793 |
| 2022-05-18 | 2022-05-16 | 18.084 | 145,280 | -18,868 | 0.00% | 2,627,237 |
| 2022-05-13 | 2022-05-11 | 17.151 | 164,148 | -24,528 | 0.00% | 2,815,325 |
| 2022-05-12 | 2022-05-10 | 16.282 | 188,676 | +5,661 | 0.00% | 3,072,008 |
| 2022-05-06 | 2022-05-04 | 16.748 | 183,015 | +18,867 | 0.00% | 3,065,196 |
| 2022-05-05 | 2022-05-03 | 17.851 | 164,148 | -23,584 | 0.00% | 2,930,165 |
| 2022-05-03 | 2022-04-28 | 15.646 | 187,732 | +23,584 | 0.00% | 2,937,238 |
| 2022-04-29 | 2022-04-27 | 18.529 | 164,148 | -23,584 | 0.00% | 3,041,526 |
| 2022-04-27 | 2022-04-25 | 16.876 | 187,732 | +4,717 | 0.00% | 3,168,078 |
| 2022-04-25 | 2022-04-21 | 18.381 | 183,015 | +18,867 | 0.00% | 3,363,955 |
| 2022-04-22 | 2022-04-20 | 18.974 | 164,148 | -18,867 | 0.00% | 3,114,606 |
| 2022-04-21 | 2022-04-19 | 18.211 | 183,015 | +18,867 | 0.00% | 3,332,916 |
| 2022-04-20 | 2022-04-14 | 19.568 | 164,148 | -23,584 | 0.00% | 3,212,046 |
| 2022-04-13 | 2022-04-11 | 17.427 | 187,732 | +4,717 | 0.00% | 3,271,558 |
| 2022-04-12 | 2022-04-08 | 18.402 | 183,015 | -4,717 | 0.00% | 3,367,835 |
| 2022-04-11 | 2022-04-07 | 17.978 | 187,732 | -18,868 | 0.00% | 3,375,038 |
| 2022-04-08 | 2022-04-06 | 19.356 | 206,600 | +18,868 | 0.00% | 3,998,946 |
| 2022-04-04 | 2022-03-31 | 19.928 | 187,732 | +1,887 | 0.00% | 3,741,197 |
| 2022-04-01 | 2022-03-30 | 23.108 | 185,845 | +19,811 | 0.00% | 4,294,591 |
| 2022-03-31 | 2022-03-29 | 22.313 | 166,034 | -18,868 | 0.00% | 3,704,790 |
| 2022-03-29 | 2022-03-25 | 20.670 | 184,902 | +18,868 | 0.00% | 3,822,000 |
| 2022-03-28 | 2022-03-24 | 22.048 | 166,034 | -18,868 | 0.00% | 3,660,790 |
| 2022-03-21 | 2022-03-17 | 20.713 | 184,902 | -5,660 | 0.00% | 3,829,840 |
| 2022-03-18 | 2022-03-16 | 18.360 | 190,562 | -69,810 | 0.00% | 3,498,635 |
| 2022-03-17 | 2022-03-15 | 16.006 | 260,372 | -37,735 | 0.00% | 4,167,597 |
| 2022-03-10 | 2022-03-08 | 21.942 | 298,107 | -18,868 | 0.01% | 6,541,193 |
| 2022-03-08 | 2022-03-04 | 26.183 | 316,975 | +4,717 | 0.01% | 8,299,204 |
| 2022-03-07 | 2022-03-03 | 27.031 | 312,258 | +35,848 | 0.01% | 8,440,501 |
| 2022-02-28 | 2022-02-24 | 30.317 | 276,410 | +944 | 0.00% | 8,379,811 |
| 2022-02-24 | 2022-02-22 | 32.702 | 275,466 | +20,754 | 0.00% | 9,008,192 |
| 2022-02-23 | 2022-02-21 | 35.617 | 254,712 | +37,735 | 0.00% | 9,072,002 |
| 2022-02-17 | 2022-02-15 | 37.101 | 216,977 | -47,169 | 0.00% | 8,050,006 |
| 2022-02-16 | 2022-02-14 | 36.147 | 264,146 | +37,735 | 0.00% | 9,548,010 |
| 2022-02-15 | 2022-02-11 | 37.419 | 226,411 | +9,434 | 0.00% | 8,472,014 |
| 2022-02-14 | 2022-02-10 | 38.585 | 216,977 | -47,169 | 0.00% | 8,372,006 |
| 2022-02-11 | 2022-02-09 | 37.419 | 264,146 | +9,434 | 0.00% | 9,884,011 |
| 2022-02-10 | 2022-02-08 | 36.465 | 254,712 | +18,868 | 0.00% | 9,288,002 |
| 2022-01-28 | 2022-01-26 | 36.889 | 235,844 | +18,867 | 0.00% | 8,699,986 |
| 2022-01-24 | 2022-01-20 | 39.751 | 216,977 | -18,867 | 0.00% | 8,625,006 |
| 2022-01-20 | 2022-01-18 | 38.797 | 235,844 | -19,811 | 0.00% | 9,149,985 |
| 2022-01-19 | 2022-01-17 | 37.684 | 255,655 | +18,867 | 0.00% | 9,634,038 |
| 2022-01-17 | 2022-01-13 | 38.002 | 236,788 | +19,811 | 0.00% | 8,998,359 |
| 2022-01-14 | 2022-01-12 | 39.751 | 216,977 | -18,867 | 0.00% | 8,625,006 |
| 2022-01-13 | 2022-01-11 | 36.571 | 235,844 | +19,811 | 0.00% | 8,624,986 |
| 2021-12-14 | 2021-12-10 | 47.913 | 216,033 | +943 | 0.00% | 10,350,778 |
| 2021-12-08 | 2021-12-06 | 47.171 | 215,090 | -1,887 | 0.00% | 10,145,996 |
| 2021-12-06 | 2021-12-02 | 55.068 | 216,977 | -1,887 | 0.00% | 11,948,509 |
| 2021-11-30 | 2021-11-26 | 51.941 | 218,864 | -943 | 0.00% | 11,368,021 |
| 2021-11-29 | 2021-11-25 | 52.259 | 219,807 | -12,264 | 0.00% | 11,486,902 |
| 2021-11-26 | 2021-11-24 | 50.669 | 232,071 | +4,717 | 0.00% | 11,758,806 |
| 2021-11-25 | 2021-11-23 | 49.662 | 227,354 | -1,887 | 0.00% | 11,290,850 |
| 2021-11-18 | 2021-11-16 | 43.196 | 229,241 | +944 | 0.00% | 9,902,261 |
| 2021-11-16 | 2021-11-12 | 41.871 | 228,297 | -50,943 | 0.00% | 9,558,985 |
| 2021-11-11 | 2021-11-09 | 35.564 | 279,240 | +18,868 | 0.00% | 9,930,809 |
| 2021-11-09 | 2021-11-05 | 36.412 | 260,372 | +28,301 | 0.00% | 9,480,593 |
| 2021-10-19 | 2021-10-15 | 39.327 | 232,071 | -37,735 | 0.00% | 9,126,605 |
| 2021-10-18 | 2021-10-12 | 35.829 | 269,806 | +18,868 | 0.00% | 9,666,801 |
| 2021-10-15 | 2021-10-11 | 36.730 | 250,938 | -18,868 | 0.00% | 9,216,884 |
| 2021-10-06 | 2021-10-04 | 37.366 | 269,806 | +18,868 | 0.00% | 10,081,501 |
| 2021-10-05 | 2021-09-30 | 38.479 | 250,938 | +18,867 | 0.00% | 9,655,783 |
| 2021-09-23 | 2021-09-20 | 38.267 | 232,071 | +1,887 | 0.00% | 8,880,605 |
| 2021-09-16 | 2021-09-14 | 36.624 | 230,184 | +1,887 | 0.00% | 8,430,195 |
| 2021-09-03 | 2021-09-01 | 42.784 | 228,297 | +943 | 0.00% | 9,767,371 |
| 2021-09-02 | 2021-08-31 | 44.382 | 227,354 | -1,626 | 0.00% | 10,090,427 |
| 2021-08-24 | 2021-08-20 | 41.878 | 228,980 | +3,754 | 0.00% | 9,589,193 |
| 2021-08-19 | 2021-08-17 | 44.595 | 225,226 | +1,876 | 0.00% | 10,043,982 |
| 2021-08-17 | 2021-08-13 | 48.112 | 223,350 | +1,877 | 0.00% | 10,745,724 |
| 2021-08-16 | 2021-08-12 | 47.792 | 221,473 | -15,015 | 0.00% | 10,584,618 |
| 2021-08-13 | 2021-08-11 | 47.952 | 236,488 | -19,707 | 0.00% | 11,340,014 |
| 2021-08-12 | 2021-08-10 | 46.780 | 256,195 | -1,877 | 0.00% | 11,984,699 |
| 2021-08-09 | 2021-08-05 | 40.812 | 258,072 | -17,830 | 0.00% | 10,532,503 |
| 2021-08-06 | 2021-08-04 | 41.611 | 275,902 | +1,877 | 0.00% | 11,480,686 |
| 2021-08-05 | 2021-08-03 | 38.575 | 274,025 | +17,830 | 0.00% | 10,570,383 |
| 2021-08-04 | 2021-08-02 | 38.042 | 256,195 | -36,599 | 0.00% | 9,746,099 |
| 2021-08-03 | 2021-07-30 | 35.591 | 292,794 | -9,385 | 0.01% | 10,420,789 |
| 2021-07-28 | 2021-07-26 | 38.947 | 302,179 | +20,646 | 0.01% | 11,769,110 |
| 2021-07-27 | 2021-07-23 | 43.796 | 281,533 | +18,769 | 0.01% | 12,330,000 |
| 2021-07-23 | 2021-07-21 | 46.460 | 262,764 | +18,769 | 0.00% | 12,207,994 |
| 2021-07-21 | 2021-07-19 | 46.566 | 243,995 | +18,769 | 0.00% | 11,361,988 |
| 2021-07-19 | 2021-07-15 | 48.485 | 225,226 | -18,769 | 0.00% | 10,919,981 |
| 2021-07-15 | 2021-07-13 | 49.124 | 243,995 | -18,769 | 0.00% | 11,985,987 |
| 2021-07-13 | 2021-07-09 | 44.222 | 262,764 | +18,769 | 0.00% | 11,619,994 |
| 2021-07-12 | 2021-07-08 | 45.767 | 243,995 | +18,769 | 0.00% | 11,166,988 |
| 2021-07-07 | 2021-07-05 | 44.862 | 225,226 | -3,754 | 0.00% | 10,103,982 |
| 2021-07-05 | 2021-06-30 | 45.874 | 228,980 | +938 | 0.00% | 10,504,192 |
| 2021-07-02 | 2021-06-29 | 46.034 | 228,042 | -3,754 | 0.00% | 10,497,613 |
| 2021-06-24 | 2021-06-22 | 42.890 | 231,796 | +939 | 0.00% | 9,941,771 |
| 2021-06-23 | 2021-06-21 | 43.370 | 230,857 | +5,631 | 0.00% | 10,012,197 |
| 2021-06-17 | 2021-06-15 | 48.058 | 225,226 | +938 | 0.00% | 10,823,981 |
| 2021-06-15 | 2021-06-10 | 49.763 | 224,288 | +938 | 0.00% | 11,161,302 |
| 2021-06-10 | 2021-06-08 | 52.321 | 223,350 | +6,570 | 0.00% | 11,685,826 |
| 2021-06-09 | 2021-06-07 | 52.214 | 216,780 | -1,877 | 0.00% | 11,318,979 |
| 2021-06-08 | 2021-06-04 | 50.776 | 218,657 | +10,323 | 0.00% | 11,102,435 |
| 2021-06-01 | 2021-05-28 | 55.274 | 208,334 | +938 | 0.00% | 11,515,432 |
| 2021-05-31 | 2021-05-27 | 56.666 | 207,396 | +1,085 | 0.00% | 11,752,397 |
| 2021-05-28 | 2021-05-26 | 54.792 | 206,311 | -933 | 0.00% | 11,304,163 |
| 2021-05-25 | 2021-05-21 | 64.540 | 207,244 | +4,667 | 0.00% | 13,375,481 |
| 2021-05-24 | 2021-05-20 | 63.629 | 202,577 | -7,468 | 0.00% | 12,889,823 |
| 2021-05-21 | 2021-05-18 | 61.005 | 210,045 | +2,801 | 0.00% | 12,813,756 |
| 2021-05-18 | 2021-05-14 | 55.060 | 207,244 | +1,867 | 0.00% | 11,410,784 |
| 2021-05-11 | 2021-05-07 | 54.953 | 205,377 | -1,867 | 0.00% | 11,285,987 |
| 2021-04-27 | 2021-04-23 | 58.541 | 207,244 | -3,734 | 0.00% | 12,132,283 |
| 2021-04-22 | 2021-04-20 | 58.273 | 210,978 | +933 | 0.00% | 12,294,375 |
| 2021-04-13 | 2021-04-09 | 53.292 | 210,045 | +3,734 | 0.00% | 11,193,756 |
| 2021-04-09 | 2021-04-07 | 54.470 | 206,311 | -8,402 | 0.00% | 11,237,863 |
| 2021-04-08 | 2021-04-01 | 54.685 | 214,713 | +7,469 | 0.00% | 11,741,524 |
| 2021-04-01 | 2021-03-30 | 51.578 | 207,244 | +933 | 0.00% | 10,689,285 |
| 2021-03-26 | 2021-03-24 | 52.489 | 206,311 | -23,338 | 0.00% | 10,829,012 |
| 2021-03-25 | 2021-03-23 | 51.418 | 229,649 | -234,317 | 0.00% | 11,807,996 |
| 2021-03-24 | 2021-03-22 | 70.646 | 463,966 | -186,706 | 0.01% | 32,777,162 |
| 2021-03-23 | 2021-03-19 | 70.217 | 650,672 | +187,640 | 0.01% | 45,688,321 |
| 2021-03-17 | 2021-03-15 | 64.968 | 463,032 | +280,060 | 0.01% | 30,082,380 |
| 2021-03-12 | 2021-03-10 | 64.861 | 182,972 | +933 | 0.00% | 11,867,771 |
| 2021-03-05 | 2021-03-03 | 77.126 | 182,039 | -933 | 0.00% | 14,040,007 |
| 2021-03-03 | 2021-03-01 | 73.591 | 182,972 | -2,801 | 0.00% | 13,465,167 |
| 2021-03-01 | 2021-02-25 | 75.145 | 185,773 | +4,668 | 0.00% | 13,959,847 |
| 2021-02-26 | 2021-02-24 | 74.555 | 181,105 | +933 | 0.00% | 13,502,372 |
| 2021-02-22 | 2021-02-18 | 77.608 | 180,172 | +1,867 | 0.00% | 13,982,862 |
| 2021-02-19 | 2021-02-17 | 80.340 | 178,305 | +934 | 0.00% | 14,325,018 |
| 2021-02-18 | 2021-02-16 | 81.733 | 177,371 | -5,601 | 0.00% | 14,496,980 |
| 2021-02-17 | 2021-02-11 | 80.822 | 182,972 | +9,335 | 0.00% | 14,788,164 |
| 2021-02-10 | 2021-02-08 | 78.626 | 173,637 | +1,867 | 0.00% | 13,652,391 |
| 2021-02-08 | 2021-02-04 | 84.089 | 171,770 | -9,335 | 0.00% | 14,443,996 |
| 2021-02-05 | 2021-02-03 | 85.803 | 181,105 | -1,867 | 0.00% | 15,539,368 |
| 2021-02-04 | 2021-02-02 | 85.160 | 182,972 | +1,867 | 0.00% | 15,581,962 |
| 2021-02-03 | 2021-02-01 | 79.537 | 181,105 | +1,867 | 0.00% | 14,404,470 |
| 2021-02-02 | 2021-01-29 | 82.215 | 179,238 | +3,734 | 0.00% | 14,735,974 |
| 2021-02-01 | 2021-01-28 | 80.126 | 175,504 | -934 | 0.00% | 14,062,386 |
| 2021-01-29 | 2021-01-27 | 85.696 | 176,438 | -1,867 | 0.00% | 15,120,025 |
| 2021-01-27 | 2021-01-25 | 87.571 | 178,305 | +115,758 | 0.00% | 15,614,269 |
| 2021-01-26 | 2021-01-22 | 90.516 | 62,547 | +1,867 | 0.00% | 5,661,527 |
| 2021-01-21 | 2021-01-19 | 80.501 | 60,680 | -933 | 0.00% | 4,884,779 |
| 2021-01-20 | 2021-01-18 | 76.751 | 61,613 | -7,468 | 0.00% | 4,728,887 |
| 2021-01-19 | 2021-01-15 | 78.198 | 69,081 | +4,667 | 0.00% | 5,401,966 |
| 2021-01-18 | 2021-01-14 | 72.306 | 64,414 | -933 | 0.00% | 4,657,517 |
| 2021-01-15 | 2021-01-13 | 70.646 | 65,347 | -6,535 | 0.00% | 4,616,479 |
| 2021-01-14 | 2021-01-12 | 67.753 | 71,882 | +934 | 0.00% | 4,870,248 |
| 2021-01-13 | 2021-01-11 | 68.450 | 70,948 | -3,735 | 0.00% | 4,856,366 |
| 2021-01-12 | 2021-01-08 | 65.129 | 74,683 | -1,867 | 0.00% | 4,864,024 |
| 2021-01-11 | 2021-01-07 | 64.486 | 76,550 | +5,602 | 0.00% | 4,936,420 |
| 2021-01-08 | 2021-01-06 | 69.414 | 70,948 | +6,534 | 0.00% | 4,924,765 |
| 2021-01-07 | 2021-01-05 | 73.752 | 64,414 | -2,800 | 0.00% | 4,750,667 |
| 2021-01-06 | 2021-01-04 | 72.306 | 67,214 | +2,800 | 0.00% | 4,859,974 |
| 2020-12-29 | 2020-12-24 | 62.987 | 64,414 | -12,136 | 0.00% | 4,057,215 |
| 2020-12-28 | 2020-12-22 | 58.862 | 76,550 | -1,867 | 0.00% | 4,505,918 |
| 2020-12-23 | 2020-12-21 | 58.273 | 78,417 | -3,734 | 0.00% | 4,569,614 |
| 2020-12-22 | 2020-12-18 | 57.684 | 82,151 | -2,800 | 0.00% | 4,738,806 |
| 2020-12-21 | 2020-12-17 | 55.435 | 84,951 | +4,667 | 0.00% | 4,709,223 |
| 2020-12-17 | 2020-12-15 | 53.346 | 80,284 | -10,269 | 0.00% | 4,282,809 |
| 2020-12-16 | 2020-12-14 | 51.203 | 90,553 | +1,867 | 0.00% | 4,636,616 |
| 2020-12-15 | 2020-12-11 | 51.043 | 88,686 | +4,668 | 0.00% | 4,526,769 |
| 2020-11-27 | 2020-11-25 | 52.489 | 84,018 | -4,668 | 0.00% | 4,410,002 |
| 2020-11-23 | 2020-11-19 | 52.275 | 88,686 | +4,668 | 0.00% | 4,636,020 |
| 2020-11-19 | 2020-11-17 | 50.186 | 84,018 | +934 | 0.00% | 4,216,502 |
| 2020-11-11 | 2020-11-09 | 49.811 | 83,084 | -22,405 | 0.00% | 4,138,479 |
| 2020-11-10 | 2020-11-06 | 48.418 | 105,489 | -4,668 | 0.00% | 5,107,590 |
| 2020-11-09 | 2020-11-05 | 46.758 | 110,157 | -17,737 | 0.00% | 5,150,706 |
| 2020-11-06 | 2020-11-04 | 46.329 | 127,894 | +2,801 | 0.00% | 5,925,250 |
| 2020-11-05 | 2020-11-03 | 46.062 | 125,093 | -23,339 | 0.00% | 5,761,981 |
| 2020-11-04 | 2020-11-02 | 45.740 | 148,432 | -11,202 | 0.00% | 6,789,313 |
| 2020-11-03 | 2020-10-30 | 43.223 | 159,634 | -19,604 | 0.00% | 6,899,845 |
| 2020-10-30 | 2020-10-28 | 43.009 | 179,238 | -22,405 | 0.00% | 7,708,787 |
| 2020-10-29 | 2020-10-27 | 40.224 | 201,643 | -9,335 | 0.00% | 8,110,796 |
| 2020-10-16 | 2020-10-14 | 41.348 | 210,978 | -11,203 | 0.00% | 8,723,582 |
| 2020-10-15 | 2020-10-12 | 40.545 | 222,181 | -14,936 | 0.00% | 9,008,307 |
| 2020-10-14 | 2020-10-09 | 39.634 | 237,117 | -9,336 | 0.00% | 9,397,986 |
| 2020-10-12 | 2020-10-08 | 37.010 | 246,453 | -9,335 | 0.00% | 9,121,212 |
| 2020-10-06 | 2020-09-30 | 37.438 | 255,788 | +18,671 | 0.00% | 9,576,300 |
| 2020-09-30 | 2020-09-28 | 36.260 | 237,117 | -28,006 | 0.00% | 8,597,887 |
| 2020-09-24 | 2020-09-22 | 38.242 | 265,123 | -28,006 | 0.00% | 10,138,787 |
| 2020-09-18 | 2020-09-16 | 39.581 | 293,129 | +28,006 | 0.01% | 11,602,287 |
| 2020-09-17 | 2020-09-15 | 40.384 | 265,123 | -9,336 | 0.00% | 10,706,787 |
| 2020-09-16 | 2020-09-14 | 40.438 | 274,459 | -24,272 | 0.01% | 11,098,514 |
| 2020-09-15 | 2020-09-11 | 37.385 | 298,731 | +19,605 | 0.01% | 11,168,018 |
| 2020-09-14 | 2020-09-10 | 36.367 | 279,126 | -4,668 | 0.01% | 10,151,038 |
| 2020-09-10 | 2020-09-08 | 35.510 | 283,794 | -934 | 0.01% | 10,077,600 |
| 2020-09-09 | 2020-09-07 | 34.707 | 284,728 | -13,069 | 0.01% | 9,882,017 |
| 2020-09-08 | 2020-09-04 | 35.350 | 297,797 | +934 | 0.01% | 10,527,001 |
| 2020-09-07 | 2020-09-03 | 36.260 | 296,863 | +4,667 | 0.01% | 10,764,284 |
| 2020-09-04 | 2020-09-02 | 36.207 | 292,196 | -933 | 0.01% | 10,579,408 |
| 2020-09-02 | 2020-08-31 | 35.564 | 293,129 | -5,602 | 0.01% | 10,424,789 |
| 2020-09-01 | 2020-08-28 | 38.028 | 298,731 | -3,734 | 0.01% | 11,360,018 |
| 2020-08-31 | 2020-08-27 | 38.135 | 302,465 | +14,003 | 0.01% | 11,534,413 |
| 2020-08-28 | 2020-08-26 | 38.617 | 288,462 | +8,402 | 0.01% | 11,139,463 |
| 2020-08-27 | 2020-08-25 | 42.580 | 280,060 | -18,671 | 0.01% | 11,925,006 |
| 2020-08-26 | 2020-08-24 | 42.794 | 298,731 | +18,671 | 0.01% | 12,784,021 |
| 2020-08-25 | 2020-08-21 | 42.420 | 280,060 | -8,402 | 0.01% | 11,880,006 |
| 2020-08-24 | 2020-08-20 | 41.937 | 288,462 | -933 | 0.01% | 12,097,364 |
| 2020-08-19 | 2020-08-17 | 41.563 | 289,395 | -16,804 | 0.01% | 12,027,992 |
| 2020-08-17 | 2020-08-13 | 40.170 | 306,199 | -12,136 | 0.01% | 12,300,009 |
| 2020-08-14 | 2020-08-12 | 37.117 | 318,335 | -4,667 | 0.01% | 11,815,661 |
| 2020-08-13 | 2020-08-11 | 38.724 | 323,002 | +1,867 | 0.01% | 12,507,886 |
| 2020-08-12 | 2020-08-10 | 39.902 | 321,135 | +5,601 | 0.01% | 12,813,988 |
| 2020-08-11 | 2020-08-07 | 41.991 | 315,534 | +35,474 | 0.01% | 13,249,595 |
| 2020-08-10 | 2020-08-06 | 42.366 | 280,060 | +28,006 | 0.01% | 11,865,006 |
| 2020-08-07 | 2020-08-05 | 43.651 | 252,054 | +10,269 | 0.00% | 11,002,506 |
| 2020-08-06 | 2020-08-04 | 42.527 | 241,785 | +30,807 | 0.00% | 10,282,299 |
| 2020-08-05 | 2020-08-03 | 43.651 | 210,978 | +25,205 | 0.00% | 9,209,481 |
| 2020-08-04 | 2020-07-31 | 44.615 | 185,773 | +10,269 | 0.00% | 8,288,348 |
| 2020-08-03 | 2020-07-30 | 42.902 | 175,504 | -3,734 | 0.00% | 7,529,392 |
| 2020-07-31 | 2020-07-29 | 41.937 | 179,238 | -2,801 | 0.00% | 7,516,787 |
| 2020-07-30 | 2020-07-28 | 43.062 | 182,039 | +13,070 | 0.00% | 7,839,004 |
| 2020-07-29 | 2020-07-27 | 45.205 | 168,969 | -134,429 | 0.00% | 7,638,180 |
| 2020-07-28 | 2020-07-24 | 40.170 | 303,398 | +22,405 | 0.01% | 12,187,493 |
| 2020-07-27 | 2020-07-23 | 40.706 | 280,993 | -55,079 | 0.01% | 11,437,984 |
| 2020-07-24 | 2020-07-22 | 33.207 | 336,072 | -2,800 | 0.01% | 11,160,006 |
| 2020-07-23 | 2020-07-21 | 34.064 | 338,872 | -28,940 | 0.01% | 11,543,385 |
| 2020-07-22 | 2020-07-20 | 32.672 | 367,812 | +48,544 | 0.01% | 12,017,002 |
| 2020-07-21 | 2020-07-17 | 33.261 | 319,268 | -210,045 | 0.01% | 10,619,092 |
| 2020-07-20 | 2020-07-16 | 32.725 | 529,313 | +62,547 | 0.01% | 17,321,846 |
| 2020-07-17 | 2020-07-15 | 37.492 | 466,766 | -26,139 | 0.01% | 17,499,984 |
| 2020-07-16 | 2020-07-14 | 31.118 | 492,905 | +15,870 | 0.01% | 15,338,389 |
| 2020-07-15 | 2020-07-13 | 31.065 | 477,035 | +128,827 | 0.01% | 14,818,991 |
| 2020-07-14 | 2020-07-10 | 33.207 | 348,208 | 0.01% | 11,563,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy