History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 3,885,100 | +0 | 0.06% | 59,597,434 |
| 2025-10-13 | 2025-10-09 | 15.130 | 3,885,100 | +0 | 0.06% | 58,781,563 |
| 2025-10-10 | 2025-10-08 | 17.220 | 3,885,100 | +0 | 0.06% | 66,901,422 |
| 2025-10-09 | 2025-10-06 | 17.110 | 3,885,100 | +0 | 0.06% | 66,474,061 |
| 2025-10-08 | 2025-10-03 | 17.280 | 3,885,100 | +60,000 | 0.06% | 67,134,528 |
| 2025-10-03 | 2025-09-30 | 17.630 | 3,825,100 | +290,000 | 0.06% | 67,436,513 |
| 2025-09-30 | 2025-09-26 | 17.380 | 3,535,100 | +71,000 | 0.06% | 61,440,038 |
| 2025-09-29 | 2025-09-25 | 17.100 | 3,464,100 | +140,000 | 0.06% | 59,236,110 |
| 2025-09-26 | 2025-09-24 | 17.290 | 3,324,100 | +50,000 | 0.05% | 57,473,689 |
| 2025-09-25 | 2025-09-23 | 17.590 | 3,274,100 | -7,000 | 0.05% | 57,591,419 |
| 2025-09-22 | 2025-09-18 | 18.340 | 3,281,100 | +7,000 | 0.05% | 60,175,374 |
| 2025-09-19 | 2025-09-17 | 19.050 | 3,274,100 | +1,000 | 0.05% | 62,371,605 |
| 2025-09-18 | 2025-09-16 | 18.320 | 3,273,100 | -7,000 | 0.05% | 59,963,192 |
| 2025-09-12 | 2025-09-10 | 18.720 | 3,280,100 | +50,000 | 0.05% | 61,403,472 |
| 2025-09-11 | 2025-09-09 | 18.980 | 3,230,100 | +1,000 | 0.05% | 61,307,298 |
| 2025-09-10 | 2025-09-08 | 19.030 | 3,229,100 | +2,000 | 0.05% | 61,449,773 |
| 2025-09-09 | 2025-09-05 | 19.100 | 3,227,100 | +3,000 | 0.05% | 61,637,610 |
| 2025-09-08 | 2025-09-04 | 19.172 | 3,224,100 | -33,000 | 0.05% | 61,812,868 |
| 2025-09-05 | 2025-09-03 | 19.202 | 3,257,100 | +34,339 | 0.05% | 62,544,302 |
| 2025-09-04 | 2025-09-02 | 19.263 | 3,222,761 | +8,906 | 0.05% | 62,080,335 |
| 2025-09-03 | 2025-09-01 | 19.950 | 3,213,855 | -39,579 | 0.05% | 64,117,486 |
| 2025-09-01 | 2025-08-28 | 19.132 | 3,253,434 | -89,051 | 0.05% | 62,243,739 |
| 2025-08-29 | 2025-08-27 | 20.476 | 3,342,485 | +79,157 | 0.05% | 68,440,310 |
| 2025-08-28 | 2025-08-26 | 20.941 | 3,263,328 | +3,958 | 0.05% | 68,336,627 |
| 2025-08-27 | 2025-08-25 | 21.325 | 3,259,370 | +63,325 | 0.05% | 69,505,501 |
| 2025-08-26 | 2025-08-22 | 22.356 | 3,196,045 | +4,947 | 0.05% | 71,449,808 |
| 2025-08-25 | 2025-08-21 | 23.710 | 3,191,098 | -163,260 | 0.05% | 75,660,849 |
| 2025-08-22 | 2025-08-20 | 22.315 | 3,354,358 | -47,494 | 0.05% | 74,853,401 |
| 2025-08-21 | 2025-08-19 | 20.577 | 3,401,852 | +989 | 0.06% | 69,999,711 |
| 2025-08-20 | 2025-08-18 | 20.921 | 3,400,863 | +45,515 | 0.06% | 71,147,975 |
| 2025-08-15 | 2025-08-13 | 21.850 | 3,355,348 | -31,662 | 0.05% | 73,315,587 |
| 2025-08-14 | 2025-08-12 | 21.022 | 3,387,010 | +1,979 | 0.06% | 71,200,472 |
| 2025-08-12 | 2025-08-08 | 21.648 | 3,385,031 | -4,948 | 0.06% | 73,279,952 |
| 2025-08-11 | 2025-08-07 | 21.042 | 3,389,979 | -1,979 | 0.06% | 71,331,407 |
| 2025-08-07 | 2025-08-05 | 20.415 | 3,391,958 | -40,567 | 0.06% | 69,247,627 |
| 2025-08-06 | 2025-08-04 | 20.122 | 3,432,525 | -9,895 | 0.06% | 69,069,773 |
| 2025-08-05 | 2025-08-01 | 20.193 | 3,442,420 | -1,979 | 0.06% | 69,512,418 |
| 2025-08-01 | 2025-07-30 | 21.729 | 3,444,399 | +11,874 | 0.06% | 74,843,652 |
| 2025-07-31 | 2025-07-29 | 22.083 | 3,432,525 | -5,937 | 0.06% | 75,799,826 |
| 2025-07-30 | 2025-07-28 | 21.022 | 3,438,462 | -7,916 | 0.06% | 72,282,077 |
| 2025-07-29 | 2025-07-25 | 20.617 | 3,446,378 | +1,979 | 0.06% | 71,055,244 |
| 2025-07-28 | 2025-07-24 | 20.567 | 3,444,399 | +98,946 | 0.06% | 70,840,387 |
| 2025-07-25 | 2025-07-23 | 20.921 | 3,345,453 | -990 | 0.05% | 69,988,766 |
| 2025-07-24 | 2025-07-22 | 20.870 | 3,346,443 | +990 | 0.05% | 69,840,372 |
| 2025-07-23 | 2025-07-21 | 22.285 | 3,345,453 | -188,986 | 0.05% | 74,553,251 |
| 2025-07-22 | 2025-07-18 | 22.335 | 3,534,439 | +136,545 | 0.06% | 78,943,399 |
| 2025-07-18 | 2025-07-16 | 21.173 | 3,397,894 | -3,958 | 0.06% | 71,944,386 |
| 2025-07-16 | 2025-07-14 | 20.819 | 3,401,852 | -29,684 | 0.06% | 70,824,855 |
| 2025-07-15 | 2025-07-11 | 20.415 | 3,431,536 | -198,881 | 0.06% | 70,055,621 |
| 2025-07-14 | 2025-07-10 | 20.718 | 3,630,417 | +176,124 | 0.06% | 75,216,554 |
| 2025-07-11 | 2025-07-09 | 19.465 | 3,454,293 | -6,927 | 0.06% | 67,238,577 |
| 2025-07-10 | 2025-07-08 | 19.344 | 3,461,220 | -233,512 | 0.06% | 66,953,641 |
| 2025-07-09 | 2025-07-07 | 19.061 | 3,694,732 | +225,597 | 0.06% | 70,425,135 |
| 2025-07-08 | 2025-07-04 | 17.646 | 3,469,135 | -2,969 | 0.06% | 61,216,500 |
| 2025-07-04 | 2025-07-02 | 17.788 | 3,472,104 | -1,979 | 0.06% | 61,760,166 |
| 2025-07-03 | 2025-06-30 | 18.434 | 3,474,083 | -49,472 | 0.06% | 64,042,471 |
| 2025-06-30 | 2025-06-26 | 18.232 | 3,523,555 | +989 | 0.06% | 64,242,236 |
| 2025-06-27 | 2025-06-25 | 18.232 | 3,522,566 | +10,884 | 0.06% | 64,224,204 |
| 2025-06-26 | 2025-06-24 | 18.839 | 3,511,682 | -5,937 | 0.06% | 66,155,225 |
| 2025-06-23 | 2025-06-19 | 18.111 | 3,517,619 | +164,250 | 0.06% | 63,707,397 |
| 2025-06-20 | 2025-06-18 | 20.112 | 3,353,369 | -39,578 | 0.05% | 67,443,093 |
| 2025-06-19 | 2025-06-17 | 20.668 | 3,392,947 | -75,199 | 0.06% | 70,125,092 |
| 2025-06-18 | 2025-06-16 | 20.011 | 3,468,146 | +5,937 | 0.06% | 69,400,983 |
| 2025-06-13 | 2025-06-11 | 19.728 | 3,462,209 | +14,842 | 0.06% | 68,302,430 |
| 2025-06-12 | 2025-06-10 | 19.586 | 3,447,367 | -3,958 | 0.06% | 67,521,853 |
| 2025-06-11 | 2025-06-09 | 19.607 | 3,451,325 | +18,800 | 0.06% | 67,669,138 |
| 2025-06-10 | 2025-06-06 | 19.890 | 3,432,525 | -263,196 | 0.06% | 68,271,880 |
| 2025-06-09 | 2025-06-05 | 20.314 | 3,695,721 | -127,640 | 0.06% | 75,075,510 |
| 2025-06-06 | 2025-06-04 | 23.043 | 3,823,361 | -75,199 | 0.06% | 88,101,481 |
| 2025-06-05 | 2025-06-03 | 20.415 | 3,898,560 | +58,378 | 0.06% | 79,590,027 |
| 2025-06-04 | 2025-06-02 | 19.869 | 3,840,182 | -39,578 | 0.06% | 76,302,432 |
| 2025-06-03 | 2025-05-30 | 19.526 | 3,879,760 | -19,789 | 0.06% | 75,755,652 |
| 2025-06-02 | 2025-05-29 | 19.566 | 3,899,549 | +20,778 | 0.06% | 76,299,693 |
| 2025-05-30 | 2025-05-28 | 19.516 | 3,878,771 | -75,198 | 0.06% | 75,697,650 |
| 2025-05-29 | 2025-05-27 | 20.002 | 3,953,969 | +89,216 | 0.06% | 79,088,326 |
| 2025-05-28 | 2025-05-26 | 18.340 | 3,864,753 | +256,590 | 0.06% | 70,881,401 |
| 2025-05-27 | 2025-05-23 | 18.361 | 3,608,163 | -150,007 | 0.06% | 66,248,541 |
| 2025-05-26 | 2025-05-22 | 17.915 | 3,758,170 | -1,388,551 | 0.06% | 67,327,216 |
| 2025-05-23 | 2025-05-21 | 16.861 | 5,146,721 | +186,521 | 0.08% | 86,779,256 |
| 2025-05-22 | 2025-05-20 | 17.570 | 4,960,200 | -265,473 | 0.08% | 87,152,582 |
| 2025-05-21 | 2025-05-19 | 17.793 | 5,225,673 | -135,203 | 0.09% | 92,981,965 |
| 2025-05-20 | 2025-05-16 | 17.874 | 5,360,876 | +97,702 | 0.09% | 95,822,240 |
| 2025-05-19 | 2025-05-15 | 17.368 | 5,263,174 | -93,755 | 0.09% | 91,409,329 |
| 2025-05-16 | 2025-05-14 | 17.550 | 5,356,929 | -704,638 | 0.09% | 94,014,698 |
| 2025-05-15 | 2025-05-13 | 15.929 | 6,061,567 | -211,194 | 0.10% | 96,553,813 |
| 2025-05-13 | 2025-05-09 | 14.186 | 6,272,761 | -2,961 | 0.10% | 88,985,399 |
| 2025-05-02 | 2025-04-29 | 13.720 | 6,275,722 | +29,607 | 0.10% | 86,102,218 |
| 2025-04-29 | 2025-04-25 | 13.679 | 6,246,115 | -1,974 | 0.10% | 85,442,849 |
| 2025-04-25 | 2025-04-23 | 12.565 | 6,248,089 | +1,974 | 0.10% | 78,505,642 |
| 2025-04-17 | 2025-04-15 | 12.200 | 6,246,115 | -987 | 0.10% | 76,202,363 |
| 2025-04-16 | 2025-04-14 | 12.342 | 6,247,102 | -28,620 | 0.10% | 77,100,618 |
| 2025-04-14 | 2025-04-10 | 11.450 | 6,275,722 | -10,856 | 0.10% | 71,857,833 |
| 2025-04-10 | 2025-04-08 | 9.869 | 6,286,578 | +1,974 | 0.10% | 62,044,779 |
| 2025-04-09 | 2025-04-07 | 9.920 | 6,284,604 | +8,882 | 0.10% | 62,343,702 |
| 2025-04-08 | 2025-04-03 | 12.930 | 6,275,722 | +1,974 | 0.10% | 81,142,120 |
| 2025-04-01 | 2025-03-28 | 13.700 | 6,273,748 | -2,961 | 0.10% | 85,947,993 |
| 2025-03-28 | 2025-03-26 | 13.619 | 6,276,709 | -1,973 | 0.10% | 85,479,749 |
| 2025-03-27 | 2025-03-25 | 13.254 | 6,278,682 | +58,226 | 0.10% | 83,216,263 |
| 2025-03-26 | 2025-03-24 | 13.375 | 6,220,456 | +2,961 | 0.10% | 83,200,920 |
| 2025-03-24 | 2025-03-20 | 13.294 | 6,217,495 | +1,973 | 0.10% | 82,657,308 |
| 2025-03-21 | 2025-03-19 | 13.477 | 6,215,522 | +1,000,705 | 0.10% | 83,764,736 |
| 2025-03-20 | 2025-03-18 | 14.997 | 5,214,817 | -1,008,600 | 0.09% | 78,204,684 |
| 2025-03-19 | 2025-03-17 | 13.679 | 6,223,417 | -9,869 | 0.10% | 85,132,355 |
| 2025-03-18 | 2025-03-14 | 13.173 | 6,233,286 | +995,771 | 0.10% | 82,109,306 |
| 2025-03-17 | 2025-03-13 | 13.375 | 5,237,515 | +9,869 | 0.09% | 70,053,718 |
| 2025-03-14 | 2025-03-12 | 13.193 | 5,227,646 | +5,921 | 0.09% | 68,968,238 |
| 2025-03-13 | 2025-03-11 | 13.558 | 5,221,725 | -19,738 | 0.09% | 70,794,918 |
| 2025-03-12 | 2025-03-10 | 12.848 | 5,241,463 | +36,515 | 0.09% | 67,344,751 |
| 2025-03-11 | 2025-03-07 | 12.099 | 5,204,948 | +1,974 | 0.09% | 62,972,756 |
| 2025-03-07 | 2025-03-05 | 12.078 | 5,202,974 | +9,869 | 0.09% | 62,843,431 |
| 2025-03-06 | 2025-03-04 | 11.876 | 5,193,105 | +9,869 | 0.09% | 61,671,810 |
| 2025-03-05 | 2025-03-03 | 11.876 | 5,183,236 | +9,869 | 0.08% | 61,554,608 |
| 2025-03-04 | 2025-02-28 | 11.714 | 5,173,367 | +247,709 | 0.08% | 60,598,671 |
| 2025-03-03 | 2025-02-27 | 12.565 | 4,925,658 | -26,646 | 0.08% | 61,889,634 |
| 2025-02-28 | 2025-02-26 | 12.220 | 4,952,304 | +31,580 | 0.08% | 60,518,281 |
| 2025-02-26 | 2025-02-24 | 12.301 | 4,920,724 | +163,823 | 0.08% | 60,531,254 |
| 2025-02-25 | 2025-02-21 | 12.099 | 4,756,901 | +43,424 | 0.08% | 57,551,999 |
| 2025-02-24 | 2025-02-20 | 12.484 | 4,713,477 | -15,791 | 0.08% | 58,841,546 |
| 2025-02-21 | 2025-02-19 | 12.666 | 4,729,268 | -17,764 | 0.08% | 59,901,254 |
| 2025-02-20 | 2025-02-18 | 12.767 | 4,747,032 | +987 | 0.08% | 60,607,264 |
| 2025-02-19 | 2025-02-17 | 13.112 | 4,746,045 | -25,659 | 0.08% | 62,229,757 |
| 2025-02-18 | 2025-02-14 | 13.436 | 4,771,704 | -9,869 | 0.08% | 64,113,428 |
| 2025-02-17 | 2025-02-13 | 13.375 | 4,781,573 | +987 | 0.08% | 63,955,323 |
| 2025-02-14 | 2025-02-12 | 13.578 | 4,780,586 | -28,620 | 0.08% | 64,910,942 |
| 2025-02-13 | 2025-02-11 | 14.206 | 4,809,206 | -19,737 | 0.08% | 68,320,867 |
| 2025-02-12 | 2025-02-10 | 14.166 | 4,828,943 | +14,803 | 0.08% | 68,405,532 |
| 2025-02-11 | 2025-02-07 | 14.145 | 4,814,140 | +39,475 | 0.08% | 68,098,275 |
| 2025-02-10 | 2025-02-06 | 12.788 | 4,774,665 | +24,673 | 0.08% | 61,056,828 |
| 2025-02-07 | 2025-02-05 | 12.646 | 4,749,992 | -3,948 | 0.08% | 60,067,484 |
| 2025-02-06 | 2025-02-04 | 13.071 | 4,753,940 | -9,869 | 0.08% | 62,140,591 |
| 2025-02-04 | 2025-01-28 | 12.727 | 4,763,809 | -987 | 0.08% | 60,628,379 |
| 2025-02-03 | 2025-01-24 | 12.848 | 4,764,796 | +13,817 | 0.08% | 61,220,312 |
| 2025-01-27 | 2025-01-23 | 12.605 | 4,750,979 | -61,187 | 0.08% | 59,887,401 |
| 2025-01-21 | 2025-01-17 | 12.585 | 4,812,166 | +2,960 | 0.08% | 60,561,158 |
| 2025-01-17 | 2025-01-15 | 12.848 | 4,809,206 | +13,817 | 0.08% | 61,790,913 |
| 2025-01-16 | 2025-01-14 | 12.727 | 4,795,389 | +10,856 | 0.08% | 61,030,293 |
| 2025-01-10 | 2025-01-08 | 13.477 | 4,784,533 | -32,568 | 0.08% | 64,479,724 |
| 2025-01-09 | 2025-01-07 | 14.328 | 4,817,101 | -819,117 | 0.08% | 69,018,758 |
| 2025-01-08 | 2025-01-06 | 14.733 | 5,636,218 | -94,741 | 0.09% | 83,039,393 |
| 2025-01-07 | 2025-01-03 | 14.308 | 5,730,959 | +528,972 | 0.09% | 81,996,247 |
| 2025-01-06 | 2025-01-02 | 13.173 | 5,201,987 | -60,200 | 0.09% | 68,524,297 |
| 2025-01-03 | 2024-12-31 | 13.477 | 5,262,187 | +315,804 | 0.09% | 70,916,925 |
| 2025-01-02 | 2024-12-27 | 11.410 | 4,946,383 | +12,829 | 0.08% | 56,436,245 |
| 2024-12-27 | 2024-12-20 | 10.518 | 4,933,554 | +3,948 | 0.08% | 51,890,663 |
| 2024-12-19 | 2024-12-17 | 10.599 | 4,929,606 | +1,974 | 0.08% | 52,248,746 |
| 2024-12-06 | 2024-12-04 | 11.470 | 4,927,632 | +4,934 | 0.08% | 56,521,889 |
| 2024-12-05 | 2024-12-03 | 11.227 | 4,922,698 | -64,148 | 0.08% | 55,268,150 |
| 2024-12-04 | 2024-12-02 | 11.876 | 4,986,846 | -29,606 | 0.08% | 59,222,337 |
| 2024-12-03 | 2024-11-29 | 11.653 | 5,016,452 | -3,948 | 0.08% | 58,455,648 |
| 2024-11-26 | 2024-11-22 | 11.146 | 5,020,400 | -1,974 | 0.08% | 55,958,103 |
| 2024-11-25 | 2024-11-21 | 11.288 | 5,022,374 | -9,868 | 0.08% | 56,692,579 |
| 2024-11-22 | 2024-11-20 | 11.693 | 5,032,242 | +9,868 | 0.08% | 58,843,609 |
| 2024-11-21 | 2024-11-19 | 11.146 | 5,022,374 | +25,660 | 0.08% | 55,980,105 |
| 2024-11-19 | 2024-11-15 | 9.880 | 4,996,714 | +15,790 | 0.08% | 49,365,221 |
| 2024-11-18 | 2024-11-14 | 9.809 | 4,980,924 | +169,745 | 0.08% | 48,855,926 |
| 2024-11-15 | 2024-11-13 | 9.890 | 4,811,179 | -126,322 | 0.08% | 47,580,972 |
| 2024-11-12 | 2024-11-08 | 10.883 | 4,937,501 | -82,899 | 0.08% | 53,733,293 |
| 2024-11-11 | 2024-11-07 | 11.065 | 5,020,400 | +987 | 0.08% | 55,551,135 |
| 2024-11-07 | 2024-11-05 | 11.025 | 5,019,413 | +688,848 | 0.08% | 55,336,770 |
| 2024-11-06 | 2024-11-04 | 10.619 | 4,330,565 | +98,689 | 0.07% | 45,987,290 |
| 2024-11-04 | 2024-10-31 | 10.295 | 4,231,876 | -987 | 0.07% | 43,567,097 |
| 2024-10-31 | 2024-10-29 | 10.640 | 4,232,863 | -93,754 | 0.07% | 45,035,552 |
| 2024-10-30 | 2024-10-28 | 11.004 | 4,326,617 | +101,649 | 0.07% | 47,611,323 |
| 2024-10-29 | 2024-10-25 | 11.065 | 4,224,968 | +9,869 | 0.07% | 46,749,615 |
| 2024-10-24 | 2024-10-22 | 11.349 | 4,215,099 | -59,213 | 0.07% | 47,836,322 |
| 2024-10-23 | 2024-10-21 | 11.470 | 4,274,312 | +1,974 | 0.07% | 49,028,050 |
| 2024-10-22 | 2024-10-18 | 11.470 | 4,272,338 | -12,830 | 0.07% | 49,005,408 |
| 2024-10-21 | 2024-10-17 | 10.842 | 4,285,168 | +20,725 | 0.07% | 46,460,471 |
| 2024-10-18 | 2024-10-16 | 11.106 | 4,264,443 | +9,869 | 0.07% | 47,359,253 |
| 2024-10-17 | 2024-10-15 | 11.187 | 4,254,574 | +59,213 | 0.07% | 47,594,540 |
| 2024-10-16 | 2024-10-14 | 12.058 | 4,195,361 | -26,646 | 0.07% | 50,588,089 |
| 2024-10-15 | 2024-10-10 | 12.707 | 4,222,007 | +19,738 | 0.07% | 53,647,373 |
| 2024-10-14 | 2024-10-09 | 12.524 | 4,202,269 | +2,960 | 0.07% | 52,630,112 |
| 2024-10-10 | 2024-10-08 | 13.092 | 4,199,309 | -18,751 | 0.07% | 54,975,897 |
| 2024-10-09 | 2024-10-07 | 15.382 | 4,218,060 | -26,645 | 0.07% | 64,880,846 |
| 2024-10-08 | 2024-10-04 | 14.693 | 4,244,705 | +14,803 | 0.07% | 62,365,943 |
| 2024-10-07 | 2024-10-03 | 14.733 | 4,229,902 | -30,594 | 0.07% | 62,319,891 |
| 2024-10-04 | 2024-10-02 | 14.571 | 4,260,496 | +9,869 | 0.07% | 62,079,902 |
| 2024-10-03 | 2024-09-30 | 13.071 | 4,250,627 | +8,882 | 0.07% | 55,561,592 |
| 2024-10-02 | 2024-09-27 | 11.795 | 4,241,745 | +3,948 | 0.07% | 50,029,886 |
| 2024-09-30 | 2024-09-26 | 10.923 | 4,237,797 | -31,581 | 0.07% | 46,290,395 |
| 2024-09-27 | 2024-09-25 | 10.538 | 4,269,378 | -27,633 | 0.07% | 44,991,443 |
| 2024-09-26 | 2024-09-24 | 10.619 | 4,297,011 | -9,868 | 0.07% | 45,630,972 |
| 2024-09-25 | 2024-09-23 | 10.356 | 4,306,879 | -13,817 | 0.07% | 44,601,097 |
| 2024-09-24 | 2024-09-20 | 9.849 | 4,320,696 | +19,738 | 0.07% | 42,555,133 |
| 2024-09-23 | 2024-09-19 | 9.717 | 4,300,958 | +39,475 | 0.07% | 41,794,178 |
| 2024-09-05 | 2024-09-03 | 9.261 | 4,261,483 | +6,909 | 0.07% | 39,467,438 |
| 2024-09-03 | 2024-08-30 | 9.211 | 4,254,574 | +23,584 | 0.07% | 39,189,578 |
| 2024-08-27 | 2024-08-23 | 9.109 | 4,230,990 | +4,907 | 0.07% | 38,541,232 |
| 2024-08-26 | 2024-08-22 | 9.374 | 4,226,083 | -23,554 | 0.07% | 39,616,118 |
| 2024-08-23 | 2024-08-21 | 9.293 | 4,249,637 | -105,993 | 0.07% | 39,490,510 |
| 2024-08-22 | 2024-08-20 | 8.702 | 4,355,630 | +23,554 | 0.07% | 37,901,371 |
| 2024-08-20 | 2024-08-16 | 9.079 | 4,332,076 | -1,963 | 0.07% | 39,329,628 |
| 2024-08-16 | 2024-08-14 | 8.467 | 4,334,039 | -7,851 | 0.07% | 36,697,790 |
| 2024-08-14 | 2024-08-12 | 8.641 | 4,341,890 | +9,814 | 0.07% | 37,516,364 |
| 2024-08-13 | 2024-08-09 | 8.753 | 4,332,076 | -9,814 | 0.07% | 37,917,116 |
| 2024-08-09 | 2024-08-07 | 8.671 | 4,341,890 | +9,814 | 0.07% | 37,649,087 |
| 2024-08-07 | 2024-08-05 | 8.345 | 4,332,076 | -99,123 | 0.07% | 36,151,477 |
| 2024-08-01 | 2024-07-30 | 8.865 | 4,431,199 | +78,513 | 0.07% | 39,281,366 |
| 2024-07-25 | 2024-07-23 | 9.170 | 4,352,686 | -76,551 | 0.07% | 39,915,899 |
| 2024-07-24 | 2024-07-22 | 9.537 | 4,429,237 | -75,569 | 0.07% | 42,242,619 |
| 2024-07-19 | 2024-07-17 | 8.630 | 4,504,806 | +9,814 | 0.07% | 38,878,148 |
| 2024-07-17 | 2024-07-15 | 8.630 | 4,494,992 | +490,709 | 0.07% | 38,793,450 |
| 2024-07-09 | 2024-07-05 | 8.773 | 4,004,283 | +5,889 | 0.07% | 35,129,663 |
| 2024-06-27 | 2024-06-25 | 10.312 | 3,998,394 | -105,993 | 0.07% | 41,229,889 |
| 2024-06-26 | 2024-06-24 | 10.138 | 4,104,387 | -277,742 | 0.07% | 41,611,891 |
| 2024-06-18 | 2024-06-14 | 10.026 | 4,382,129 | +982 | 0.07% | 43,936,588 |
| 2024-06-17 | 2024-06-13 | 9.038 | 4,381,147 | -25,517 | 0.07% | 39,596,565 |
| 2024-06-13 | 2024-06-11 | 8.844 | 4,406,664 | -39,257 | 0.07% | 38,974,068 |
| 2024-06-12 | 2024-06-07 | 8.661 | 4,445,921 | -488,746 | 0.07% | 38,505,852 |
| 2024-06-06 | 2024-06-04 | 9.079 | 4,934,667 | -2,944 | 0.08% | 44,800,373 |
| 2024-06-05 | 2024-06-03 | 8.865 | 4,937,611 | -9,814 | 0.08% | 43,770,569 |
| 2024-05-31 | 2024-05-29 | 8.722 | 4,947,425 | -1,963 | 0.08% | 43,153,303 |
| 2024-05-30 | 2024-05-28 | 8.825 | 4,949,388 | +24,201 | 0.08% | 43,677,716 |
| 2024-05-29 | 2024-05-27 | 8.558 | 4,925,187 | -6,829 | 0.08% | 42,151,639 |
| 2024-05-28 | 2024-05-24 | 8.435 | 4,932,016 | -27,318 | 0.08% | 41,603,472 |
| 2024-05-27 | 2024-05-23 | 8.671 | 4,959,334 | +96,589 | 0.08% | 43,003,023 |
| 2024-05-24 | 2024-05-22 | 8.722 | 4,862,745 | -13,659 | 0.08% | 42,414,693 |
| 2024-05-22 | 2024-05-20 | 8.333 | 4,876,404 | -9,756 | 0.08% | 40,634,554 |
| 2024-05-21 | 2024-05-17 | 8.251 | 4,886,160 | +56,587 | 0.08% | 40,315,201 |
| 2024-05-16 | 2024-05-13 | 7.195 | 4,829,573 | -25,367 | 0.08% | 34,749,704 |
| 2024-05-14 | 2024-05-10 | 7.175 | 4,854,940 | +188,301 | 0.08% | 34,832,703 |
| 2024-05-13 | 2024-05-09 | 7.144 | 4,666,639 | -2,927 | 0.08% | 33,338,208 |
| 2024-05-10 | 2024-05-08 | 7.021 | 4,669,566 | +1,951 | 0.08% | 32,784,786 |
| 2024-05-07 | 2024-05-03 | 7.462 | 4,667,615 | +3,903 | 0.08% | 34,828,252 |
| 2024-05-06 | 2024-05-02 | 7.451 | 4,663,712 | -29,269 | 0.08% | 34,751,328 |
| 2024-05-02 | 2024-04-29 | 7.052 | 4,692,981 | -3,903 | 0.08% | 33,093,485 |
| 2024-04-22 | 2024-04-18 | 6.939 | 4,696,884 | -7,805 | 0.08% | 32,591,457 |
| 2024-04-15 | 2024-04-11 | 7.472 | 4,704,689 | -90,736 | 0.08% | 35,153,107 |
| 2024-04-12 | 2024-04-10 | 7.554 | 4,795,425 | -51,709 | 0.08% | 36,224,288 |
| 2024-04-11 | 2024-04-09 | 7.359 | 4,847,134 | +128,786 | 0.08% | 35,670,955 |
| 2024-04-05 | 2024-04-02 | 7.123 | 4,718,348 | -976 | 0.08% | 33,610,892 |
| 2024-04-02 | 2024-03-27 | 6.765 | 4,719,324 | -19,513 | 0.08% | 31,924,860 |
| 2024-03-28 | 2024-03-26 | 6.713 | 4,738,837 | +2,927 | 0.08% | 31,814,005 |
| 2024-03-27 | 2024-03-25 | 6.959 | 4,735,910 | -7,805 | 0.08% | 32,959,338 |
| 2024-03-26 | 2024-03-22 | 7.134 | 4,743,715 | +20,488 | 0.08% | 33,840,214 |
| 2024-03-25 | 2024-03-21 | 7.246 | 4,723,227 | -12,683 | 0.08% | 34,226,580 |
| 2024-03-22 | 2024-03-20 | 7.041 | 4,735,910 | -1,951 | 0.08% | 33,347,666 |
| 2024-03-21 | 2024-03-19 | 7.195 | 4,737,861 | -12,684 | 0.08% | 34,089,819 |
| 2024-03-20 | 2024-03-18 | 6.724 | 4,750,545 | -7,805 | 0.08% | 31,941,297 |
| 2024-03-19 | 2024-03-15 | 6.816 | 4,758,350 | -976 | 0.08% | 32,432,714 |
| 2024-03-15 | 2024-03-13 | 6.877 | 4,759,326 | -197,081 | 0.08% | 32,732,053 |
| 2024-03-14 | 2024-03-12 | 6.601 | 4,956,407 | -219,522 | 0.08% | 32,715,842 |
| 2024-03-13 | 2024-03-11 | 6.314 | 5,175,929 | +32,197 | 0.09% | 32,679,416 |
| 2024-03-12 | 2024-03-08 | 5.945 | 5,143,732 | -30,246 | 0.09% | 30,578,177 |
| 2024-03-11 | 2024-03-07 | 5.545 | 5,173,978 | -7,805 | 0.09% | 28,689,773 |
| 2024-03-05 | 2024-03-01 | 5.678 | 5,181,783 | -71,222 | 0.09% | 29,423,495 |
| 2024-03-04 | 2024-02-29 | 5.607 | 5,253,005 | -18,538 | 0.09% | 29,451,025 |
| 2024-02-28 | 2024-02-26 | 5.596 | 5,271,543 | -6,829 | 0.09% | 29,500,927 |
| 2024-02-27 | 2024-02-23 | 5.617 | 5,278,372 | -976 | 0.09% | 29,647,346 |
| 2024-02-26 | 2024-02-22 | 5.627 | 5,279,348 | -6,830 | 0.09% | 29,706,939 |
| 2024-02-08 | 2024-02-06 | 5.279 | 5,286,178 | -8,780 | 0.09% | 27,903,217 |
| 2024-02-06 | 2024-02-02 | 4.992 | 5,294,958 | -976 | 0.09% | 26,429,975 |
| 2024-02-05 | 2024-02-01 | 5.074 | 5,295,934 | -88,784 | 0.09% | 26,869,095 |
| 2024-02-02 | 2024-01-31 | 4.848 | 5,384,718 | +97,565 | 0.09% | 26,105,341 |
| 2024-01-29 | 2024-01-25 | 5.812 | 5,287,153 | -30,245 | 0.09% | 30,726,296 |
| 2024-01-25 | 2024-01-23 | 5.320 | 5,317,398 | -19,513 | 0.09% | 28,286,017 |
| 2024-01-24 | 2024-01-22 | 5.022 | 5,336,911 | -47,807 | 0.09% | 26,803,488 |
| 2024-01-23 | 2024-01-19 | 5.402 | 5,384,718 | -9,757 | 0.09% | 29,085,655 |
| 2024-01-22 | 2024-01-18 | 5.432 | 5,394,475 | -976 | 0.09% | 29,304,231 |
| 2024-01-19 | 2024-01-17 | 5.217 | 5,395,451 | +30,246 | 0.09% | 28,148,211 |
| 2024-01-11 | 2024-01-09 | 5.801 | 5,365,205 | +1,951 | 0.09% | 31,124,904 |
| 2024-01-10 | 2024-01-08 | 5.955 | 5,363,254 | -7,805 | 0.09% | 31,938,151 |
| 2023-12-15 | 2023-12-13 | 6.406 | 5,371,059 | -3,903 | 0.09% | 34,406,873 |
| 2023-12-14 | 2023-12-12 | 6.519 | 5,374,962 | -19,513 | 0.09% | 35,037,877 |
| 2023-12-11 | 2023-12-07 | 6.488 | 5,394,475 | -9,756 | 0.09% | 34,999,204 |
| 2023-12-06 | 2023-12-04 | 6.888 | 5,404,231 | -7,806 | 0.09% | 37,222,749 |
| 2023-12-05 | 2023-12-01 | 6.754 | 5,412,037 | +79,028 | 0.09% | 36,555,391 |
| 2023-11-27 | 2023-11-23 | 7.380 | 5,333,009 | -31,221 | 0.09% | 39,355,921 |
| 2023-11-24 | 2023-11-22 | 7.164 | 5,364,230 | -9,756 | 0.09% | 38,431,721 |
| 2023-11-23 | 2023-11-21 | 7.134 | 5,373,986 | -85,858 | 0.09% | 38,336,374 |
| 2023-11-15 | 2023-11-13 | 6.642 | 5,459,844 | +36,100 | 0.09% | 36,262,731 |
| 2023-11-07 | 2023-11-03 | 6.406 | 5,423,744 | +94,638 | 0.09% | 34,744,372 |
| 2023-11-02 | 2023-10-31 | 6.180 | 5,329,106 | +102,443 | 0.09% | 32,936,461 |
| 2023-10-30 | 2023-10-26 | 5.975 | 5,226,663 | -975 | 0.09% | 31,231,894 |
| 2023-10-25 | 2023-10-20 | 5.965 | 5,227,638 | -6,830 | 0.09% | 31,184,139 |
| 2023-10-20 | 2023-10-18 | 6.221 | 5,234,468 | -4,878 | 0.09% | 32,566,157 |
| 2023-10-19 | 2023-10-17 | 6.303 | 5,239,346 | -11,708 | 0.09% | 33,026,113 |
| 2023-10-18 | 2023-10-16 | 6.109 | 5,251,054 | +10,732 | 0.09% | 32,077,315 |
| 2023-10-17 | 2023-10-13 | 5.945 | 5,240,322 | +41,953 | 0.09% | 31,152,380 |
| 2023-10-16 | 2023-10-12 | 7.236 | 5,198,369 | -36,099 | 0.09% | 37,616,386 |
| 2023-10-13 | 2023-10-11 | 7.216 | 5,234,468 | +9,756 | 0.09% | 37,770,304 |
| 2023-10-12 | 2023-10-10 | 7.041 | 5,224,712 | +58,540 | 0.09% | 36,789,540 |
| 2023-10-06 | 2023-10-04 | 7.103 | 5,166,172 | +37,074 | 0.09% | 36,695,040 |
| 2023-09-22 | 2023-09-20 | 7.287 | 5,129,098 | +976 | 0.09% | 37,377,983 |
| 2023-09-21 | 2023-09-19 | 7.369 | 5,128,122 | +976 | 0.09% | 37,791,359 |
| 2023-09-19 | 2023-09-15 | 7.533 | 5,127,146 | +4,878 | 0.09% | 38,624,982 |
| 2023-09-14 | 2023-09-12 | 7.697 | 5,122,268 | -19,513 | 0.09% | 39,428,250 |
| 2023-09-06 | 2023-09-04 | 8.262 | 5,141,781 | +29,593 | 0.09% | 42,482,033 |
| 2023-09-04 | 2023-08-30 | 8.190 | 5,112,188 | -115,368 | 0.09% | 41,868,415 |
| 2023-08-30 | 2023-08-28 | 8.076 | 5,227,556 | -26,177 | 0.09% | 42,220,139 |
| 2023-08-28 | 2023-08-24 | 7.973 | 5,253,733 | -969 | 0.09% | 41,889,647 |
| 2023-08-25 | 2023-08-23 | 7.427 | 5,254,702 | +969 | 0.09% | 39,024,720 |
| 2023-08-24 | 2023-08-22 | 7.870 | 5,253,733 | +5,817 | 0.09% | 41,347,737 |
| 2023-08-22 | 2023-08-18 | 7.942 | 5,247,916 | +970 | 0.09% | 41,680,873 |
| 2023-08-17 | 2023-08-15 | 8.231 | 5,246,946 | -9,695 | 0.09% | 43,188,557 |
| 2023-08-16 | 2023-08-14 | 8.241 | 5,256,641 | -22,298 | 0.09% | 43,322,579 |
| 2023-08-10 | 2023-08-08 | 8.468 | 5,278,939 | -3,878 | 0.09% | 44,704,270 |
| 2023-08-08 | 2023-08-04 | 8.860 | 5,282,817 | -4,847 | 0.09% | 46,807,768 |
| 2023-08-03 | 2023-08-01 | 8.757 | 5,287,664 | -148,332 | 0.09% | 46,305,305 |
| 2023-08-01 | 2023-07-28 | 8.943 | 5,435,996 | -969 | 0.09% | 48,613,561 |
| 2023-07-31 | 2023-07-27 | 8.757 | 5,436,965 | -9,695 | 0.09% | 47,612,768 |
| 2023-07-27 | 2023-07-25 | 8.623 | 5,446,660 | +40,718 | 0.09% | 46,967,317 |
| 2023-07-25 | 2023-07-21 | 8.561 | 5,405,942 | -3,878 | 0.09% | 46,281,634 |
| 2023-07-24 | 2023-07-20 | 8.417 | 5,409,820 | +3,878 | 0.09% | 45,533,620 |
| 2023-07-21 | 2023-07-19 | 8.128 | 5,405,942 | +40,719 | 0.09% | 43,939,671 |
| 2023-07-20 | 2023-07-18 | 7.850 | 5,365,223 | +4,847 | 0.09% | 42,114,499 |
| 2023-07-14 | 2023-07-12 | 7.777 | 5,360,376 | +4,848 | 0.09% | 41,689,415 |
| 2023-07-13 | 2023-07-11 | 8.004 | 5,355,528 | -96,949 | 0.09% | 42,867,013 |
| 2023-07-11 | 2023-07-07 | 7.757 | 5,452,477 | -54,291 | 0.09% | 42,293,233 |
| 2023-07-06 | 2023-07-04 | 8.479 | 5,506,768 | -4,847 | 0.09% | 46,690,422 |
| 2023-07-05 | 2023-07-03 | 8.437 | 5,511,615 | -97,918 | 0.09% | 46,504,115 |
| 2023-07-03 | 2023-06-29 | 8.128 | 5,609,533 | +4,847 | 0.10% | 45,594,466 |
| 2023-06-30 | 2023-06-28 | 8.386 | 5,604,686 | -1,939 | 0.10% | 47,000,344 |
| 2023-06-28 | 2023-06-26 | 8.180 | 5,606,625 | -5,817 | 0.10% | 45,859,984 |
| 2023-06-27 | 2023-06-23 | 8.066 | 5,612,442 | +106,644 | 0.10% | 45,270,764 |
| 2023-06-21 | 2023-06-19 | 8.933 | 5,505,798 | +9,694 | 0.09% | 49,181,002 |
| 2023-06-20 | 2023-06-16 | 9.283 | 5,496,104 | +39,749 | 0.09% | 51,021,903 |
| 2023-06-19 | 2023-06-15 | 8.757 | 5,456,355 | +8,726 | 0.09% | 47,782,571 |
| 2023-06-14 | 2023-06-12 | 8.128 | 5,447,629 | +290,845 | 0.09% | 44,278,505 |
| 2023-06-13 | 2023-06-09 | 8.211 | 5,156,784 | +969 | 0.09% | 42,340,035 |
| 2023-06-09 | 2023-06-07 | 8.252 | 5,155,815 | -6,786 | 0.09% | 42,544,803 |
| 2023-06-08 | 2023-06-06 | 8.396 | 5,162,601 | -26,176 | 0.09% | 43,346,314 |
| 2023-05-30 | 2023-05-25 | 8.637 | 5,188,777 | +51,630 | 0.09% | 44,814,827 |
| 2023-05-29 | 2023-05-24 | 8.804 | 5,137,147 | +9,598 | 0.09% | 45,225,241 |
| 2023-05-18 | 2023-05-16 | 9.231 | 5,127,549 | -1,920 | 0.09% | 47,331,005 |
| 2023-05-16 | 2023-05-12 | 9.033 | 5,129,469 | -46,072 | 0.09% | 46,333,349 |
| 2023-05-15 | 2023-05-11 | 9.293 | 5,175,541 | +575,903 | 0.09% | 48,097,532 |
| 2023-05-04 | 2023-05-02 | 9.658 | 4,599,638 | -38,394 | 0.08% | 44,422,764 |
| 2023-05-02 | 2023-04-27 | 9.491 | 4,638,032 | -25,915 | 0.08% | 44,020,432 |
| 2023-04-26 | 2023-04-24 | 9.710 | 4,663,947 | -92,145 | 0.08% | 45,286,807 |
| 2023-04-25 | 2023-04-21 | 9.752 | 4,756,092 | -143,976 | 0.08% | 46,379,737 |
| 2023-04-21 | 2023-04-19 | 10.023 | 4,900,068 | -959 | 0.08% | 49,111,066 |
| 2023-04-19 | 2023-04-17 | 10.627 | 4,901,027 | -1,920 | 0.08% | 52,082,216 |
| 2023-04-18 | 2023-04-14 | 9.835 | 4,902,947 | -152,614 | 0.08% | 48,220,463 |
| 2023-04-14 | 2023-04-12 | 9.710 | 5,055,561 | -27,836 | 0.09% | 49,089,369 |
| 2023-04-12 | 2023-04-06 | 10.460 | 5,083,397 | -44,152 | 0.09% | 53,172,849 |
| 2023-04-03 | 2023-03-30 | 10.627 | 5,127,549 | +21,116 | 0.09% | 54,489,419 |
| 2023-03-28 | 2023-03-24 | 10.793 | 5,106,433 | -2,879 | 0.09% | 55,116,240 |
| 2023-03-24 | 2023-03-22 | 10.877 | 5,109,312 | +50,871 | 0.09% | 55,573,162 |
| 2023-03-23 | 2023-03-21 | 10.835 | 5,058,441 | -22,076 | 0.09% | 54,809,042 |
| 2023-03-22 | 2023-03-20 | 9.981 | 5,080,517 | +960 | 0.09% | 50,707,898 |
| 2023-03-20 | 2023-03-16 | 10.002 | 5,079,557 | -4,799 | 0.09% | 50,804,158 |
| 2023-03-16 | 2023-03-14 | 9.533 | 5,084,356 | -52,791 | 0.09% | 48,468,461 |
| 2023-03-14 | 2023-03-10 | 9.793 | 5,137,147 | +1,919 | 0.09% | 50,309,735 |
| 2023-03-13 | 2023-03-09 | 10.325 | 5,135,228 | -6,719 | 0.09% | 53,019,493 |
| 2023-03-10 | 2023-03-08 | 10.523 | 5,141,947 | -58,550 | 0.09% | 54,106,714 |
| 2023-03-08 | 2023-03-06 | 11.064 | 5,200,497 | +19,197 | 0.09% | 57,540,225 |
| 2023-03-07 | 2023-03-03 | 11.210 | 5,181,300 | -4,799 | 0.09% | 58,083,556 |
| 2023-03-06 | 2023-03-02 | 11.044 | 5,186,099 | -3,840 | 0.09% | 57,272,858 |
| 2023-03-03 | 2023-03-01 | 10.793 | 5,189,939 | -286,991 | 0.09% | 56,017,561 |
| 2023-03-02 | 2023-02-28 | 10.095 | 5,476,930 | -110,381 | 0.09% | 55,292,109 |
| 2023-03-01 | 2023-02-27 | 10.345 | 5,587,311 | -283,152 | 0.10% | 57,803,519 |
| 2023-02-28 | 2023-02-24 | 10.210 | 5,870,463 | +287,951 | 0.10% | 59,937,775 |
| 2023-02-24 | 2023-02-22 | 10.273 | 5,582,512 | +6,719 | 0.10% | 57,346,744 |
| 2023-02-23 | 2023-02-21 | 10.398 | 5,575,793 | +1,919 | 0.10% | 57,974,815 |
| 2023-02-21 | 2023-02-17 | 10.564 | 5,573,874 | -11,518 | 0.10% | 58,883,998 |
| 2023-02-20 | 2023-02-16 | 10.856 | 5,585,392 | -15,357 | 0.10% | 60,635,025 |
| 2023-02-17 | 2023-02-15 | 10.731 | 5,600,749 | -47,992 | 0.10% | 60,101,529 |
| 2023-02-16 | 2023-02-14 | 11.002 | 5,648,741 | -4,799 | 0.10% | 62,146,656 |
| 2023-02-15 | 2023-02-13 | 10.898 | 5,653,540 | +26,875 | 0.10% | 61,610,444 |
| 2023-02-14 | 2023-02-10 | 10.898 | 5,626,665 | -960 | 0.10% | 61,317,569 |
| 2023-02-13 | 2023-02-09 | 11.273 | 5,627,625 | -23,036 | 0.10% | 63,438,747 |
| 2023-02-09 | 2023-02-07 | 11.044 | 5,650,661 | +7,679 | 0.10% | 62,403,264 |
| 2023-02-08 | 2023-02-06 | 11.064 | 5,642,982 | -142,056 | 0.10% | 62,436,043 |
| 2023-02-07 | 2023-02-03 | 11.710 | 5,785,038 | -137,257 | 0.10% | 67,744,605 |
| 2023-02-06 | 2023-02-02 | 12.356 | 5,922,295 | +2,880 | 0.10% | 73,177,389 |
| 2023-02-03 | 2023-02-01 | 12.669 | 5,919,415 | -6,719 | 0.10% | 74,991,933 |
| 2023-02-02 | 2023-01-31 | 12.294 | 5,926,134 | +23,036 | 0.10% | 72,854,379 |
| 2023-02-01 | 2023-01-30 | 12.419 | 5,903,098 | +46,072 | 0.10% | 73,309,192 |
| 2023-01-31 | 2023-01-27 | 13.252 | 5,857,026 | +44,153 | 0.10% | 77,618,715 |
| 2023-01-30 | 2023-01-26 | 13.377 | 5,812,873 | -70,068 | 0.10% | 77,760,321 |
| 2023-01-27 | 2023-01-20 | 12.627 | 5,882,941 | +6,718 | 0.10% | 74,284,687 |
| 2023-01-26 | 2023-01-19 | 12.669 | 5,876,223 | -458,802 | 0.10% | 74,444,742 |
| 2023-01-20 | 2023-01-18 | 12.565 | 6,335,025 | +125,739 | 0.11% | 79,597,207 |
| 2023-01-19 | 2023-01-17 | 12.961 | 6,209,286 | +29,755 | 0.11% | 80,475,601 |
| 2023-01-18 | 2023-01-16 | 13.836 | 6,179,531 | +87,345 | 0.11% | 85,497,965 |
| 2023-01-17 | 2023-01-13 | 14.023 | 6,092,186 | -32,634 | 0.10% | 85,431,966 |
| 2023-01-16 | 2023-01-12 | 13.606 | 6,124,820 | -42,233 | 0.10% | 83,337,159 |
| 2023-01-13 | 2023-01-11 | 13.565 | 6,167,053 | -38,394 | 0.11% | 83,654,797 |
| 2023-01-12 | 2023-01-10 | 14.586 | 6,205,447 | +61,430 | 0.11% | 90,511,402 |
| 2023-01-11 | 2023-01-09 | 14.586 | 6,144,017 | +303,308 | 0.11% | 89,615,396 |
| 2023-01-10 | 2023-01-06 | 13.356 | 5,840,709 | +46,073 | 0.10% | 78,010,988 |
| 2023-01-09 | 2023-01-05 | 13.711 | 5,794,636 | +102,702 | 0.10% | 79,448,232 |
| 2023-01-06 | 2023-01-04 | 12.877 | 5,691,934 | +9,599 | 0.10% | 73,296,040 |
| 2023-01-05 | 2023-01-03 | 12.565 | 5,682,335 | +2,879 | 0.10% | 71,396,402 |
| 2023-01-04 | 2022-12-30 | 12.627 | 5,679,456 | -29,755 | 0.10% | 71,715,255 |
| 2023-01-03 | 2022-12-29 | 12.919 | 5,709,211 | +4,799 | 0.10% | 73,756,443 |
| 2022-12-30 | 2022-12-28 | 13.502 | 5,704,412 | -4,799 | 0.10% | 77,022,582 |
| 2022-12-29 | 2022-12-23 | 13.315 | 5,709,211 | -61,429 | 0.10% | 76,016,721 |
| 2022-12-28 | 2022-12-22 | 13.377 | 5,770,640 | -9,599 | 0.10% | 77,195,359 |
| 2022-12-23 | 2022-12-21 | 12.731 | 5,780,239 | -14,397 | 0.10% | 73,590,065 |
| 2022-12-22 | 2022-12-20 | 12.669 | 5,794,636 | +20,156 | 0.10% | 73,411,132 |
| 2022-12-21 | 2022-12-19 | 13.127 | 5,774,480 | -3,839 | 0.10% | 75,802,864 |
| 2022-12-20 | 2022-12-16 | 13.461 | 5,778,319 | -17,277 | 0.10% | 77,779,691 |
| 2022-12-19 | 2022-12-15 | 13.606 | 5,795,596 | -24,956 | 0.10% | 78,857,584 |
| 2022-12-16 | 2022-12-14 | 13.857 | 5,820,552 | -7,679 | 0.10% | 80,652,531 |
| 2022-12-15 | 2022-12-13 | 14.419 | 5,828,231 | +263,956 | 0.10% | 84,037,869 |
| 2022-12-14 | 2022-12-12 | 14.627 | 5,564,275 | -87,345 | 0.10% | 81,391,280 |
| 2022-12-13 | 2022-12-09 | 14.940 | 5,651,620 | +151,654 | 0.10% | 84,435,347 |
| 2022-12-12 | 2022-12-08 | 13.836 | 5,499,966 | -107,502 | 0.09% | 76,095,726 |
| 2022-12-09 | 2022-12-07 | 12.356 | 5,607,468 | +167,012 | 0.10% | 69,287,307 |
| 2022-12-08 | 2022-12-06 | 13.502 | 5,440,456 | -172,771 | 0.09% | 73,458,573 |
| 2022-12-07 | 2022-12-05 | 13.419 | 5,613,227 | +10,558 | 0.10% | 75,323,528 |
| 2022-12-06 | 2022-12-02 | 12.440 | 5,602,669 | -57,590 | 0.10% | 69,694,977 |
| 2022-12-05 | 2022-12-01 | 12.335 | 5,660,259 | -4,799 | 0.10% | 69,821,664 |
| 2022-12-02 | 2022-11-30 | 12.440 | 5,665,058 | +12,478 | 0.10% | 70,471,071 |
| 2022-12-01 | 2022-11-29 | 11.919 | 5,652,580 | +83,506 | 0.10% | 67,371,300 |
| 2022-11-30 | 2022-11-28 | 11.252 | 5,569,074 | +480,878 | 0.10% | 62,662,675 |
| 2022-11-29 | 2022-11-25 | 11.439 | 5,088,196 | +7,679 | 0.09% | 58,206,081 |
| 2022-11-28 | 2022-11-24 | 11.773 | 5,080,517 | +58,550 | 0.09% | 59,812,029 |
| 2022-11-24 | 2022-11-22 | 11.523 | 5,021,967 | -3,839 | 0.09% | 57,867,027 |
| 2022-11-23 | 2022-11-21 | 12.356 | 5,025,806 | -424,249 | 0.09% | 62,100,142 |
| 2022-11-22 | 2022-11-18 | 12.836 | 5,450,055 | -22,076 | 0.09% | 69,954,198 |
| 2022-11-21 | 2022-11-17 | 12.669 | 5,472,131 | +391,614 | 0.09% | 69,325,378 |
| 2022-11-18 | 2022-11-16 | 12.981 | 5,080,517 | +31,675 | 0.09% | 65,952,025 |
| 2022-11-17 | 2022-11-15 | 13.356 | 5,048,842 | +305,228 | 0.09% | 67,434,477 |
| 2022-11-16 | 2022-11-14 | 11.877 | 4,743,614 | +91,185 | 0.08% | 56,339,940 |
| 2022-11-15 | 2022-11-11 | 12.065 | 4,652,429 | -105,583 | 0.08% | 56,129,413 |
| 2022-11-14 | 2022-11-10 | 11.148 | 4,758,012 | -959 | 0.08% | 53,040,975 |
| 2022-11-11 | 2022-11-09 | 11.481 | 4,758,971 | +33,594 | 0.08% | 54,638,257 |
| 2022-11-10 | 2022-11-08 | 12.273 | 4,725,377 | -103,663 | 0.08% | 57,994,117 |
| 2022-11-09 | 2022-11-07 | 12.106 | 4,829,040 | -5,759 | 0.08% | 58,461,387 |
| 2022-11-07 | 2022-11-03 | 10.648 | 4,834,799 | +1,920 | 0.08% | 51,479,166 |
| 2022-11-04 | 2022-11-02 | 10.981 | 4,832,879 | -86,385 | 0.08% | 53,069,955 |
| 2022-11-03 | 2022-11-01 | 9.168 | 4,919,264 | +30,714 | 0.08% | 45,100,877 |
| 2022-11-02 | 2022-10-31 | 8.699 | 4,888,550 | -52,791 | 0.08% | 42,527,389 |
| 2022-11-01 | 2022-10-28 | 8.804 | 4,941,341 | +52,791 | 0.08% | 43,501,449 |
| 2022-10-31 | 2022-10-27 | 9.991 | 4,888,550 | +17,278 | 0.08% | 48,842,834 |
| 2022-10-28 | 2022-10-26 | 9.418 | 4,871,272 | +100,783 | 0.08% | 45,878,900 |
| 2022-10-27 | 2022-10-25 | 8.231 | 4,770,489 | -20,157 | 0.08% | 39,263,786 |
| 2022-10-26 | 2022-10-24 | 7.855 | 4,790,646 | +2,879 | 0.08% | 37,632,894 |
| 2022-10-25 | 2022-10-21 | 8.949 | 4,787,767 | -4,799 | 0.08% | 42,847,783 |
| 2022-10-24 | 2022-10-20 | 8.877 | 4,792,566 | -3,839 | 0.08% | 42,541,214 |
| 2022-10-21 | 2022-10-19 | 8.887 | 4,796,405 | +20,157 | 0.08% | 42,625,262 |
| 2022-10-20 | 2022-10-18 | 9.189 | 4,776,248 | -13,438 | 0.08% | 43,889,198 |
| 2022-10-19 | 2022-10-17 | 9.314 | 4,789,686 | +9,598 | 0.08% | 44,611,492 |
| 2022-10-18 | 2022-10-14 | 9.793 | 4,780,088 | +3,840 | 0.08% | 46,812,942 |
| 2022-10-17 | 2022-10-13 | 9.522 | 4,776,248 | +12,477 | 0.08% | 45,481,549 |
| 2022-10-14 | 2022-10-12 | 9.679 | 4,763,771 | -14,397 | 0.08% | 46,107,203 |
| 2022-10-13 | 2022-10-11 | 8.866 | 4,778,168 | +18,237 | 0.08% | 42,363,630 |
| 2022-10-12 | 2022-10-10 | 8.783 | 4,759,931 | -22,077 | 0.08% | 41,805,211 |
| 2022-10-11 | 2022-10-07 | 9.241 | 4,782,008 | +8,639 | 0.08% | 44,191,231 |
| 2022-10-10 | 2022-10-06 | 9.606 | 4,773,369 | -18,237 | 0.08% | 45,851,982 |
| 2022-10-07 | 2022-10-05 | 10.127 | 4,791,606 | +8,639 | 0.08% | 48,523,213 |
| 2022-10-06 | 2022-10-03 | 9.700 | 4,782,967 | -17,277 | 0.08% | 46,392,658 |
| 2022-10-05 | 2022-09-30 | 9.783 | 4,800,244 | +5,759 | 0.08% | 46,960,325 |
| 2022-10-03 | 2022-09-29 | 9.804 | 4,794,485 | -23,996 | 0.08% | 47,003,887 |
| 2022-09-30 | 2022-09-28 | 10.345 | 4,818,481 | +110,381 | 0.08% | 49,849,589 |
| 2022-09-27 | 2022-09-23 | 11.064 | 4,708,100 | -86,385 | 0.08% | 52,092,162 |
| 2022-09-26 | 2022-09-22 | 11.773 | 4,794,485 | +3,839 | 0.08% | 56,444,625 |
| 2022-09-23 | 2022-09-21 | 11.752 | 4,790,646 | +134,377 | 0.08% | 56,299,607 |
| 2022-09-21 | 2022-09-19 | 12.273 | 4,656,269 | +4,799 | 0.08% | 57,145,961 |
| 2022-09-20 | 2022-09-16 | 12.585 | 4,651,470 | +13,438 | 0.08% | 58,540,893 |
| 2022-09-19 | 2022-09-15 | 12.898 | 4,638,032 | +11,518 | 0.08% | 59,821,400 |
| 2022-09-16 | 2022-09-14 | 13.106 | 4,626,514 | +9,599 | 0.08% | 60,636,861 |
| 2022-09-15 | 2022-09-13 | 13.627 | 4,616,915 | -8,639 | 0.08% | 62,916,102 |
| 2022-09-14 | 2022-09-09 | 13.544 | 4,625,554 | +18,237 | 0.08% | 62,648,300 |
| 2022-09-13 | 2022-09-08 | 13.336 | 4,607,317 | -2,880 | 0.08% | 61,441,279 |
| 2022-09-09 | 2022-09-07 | 13.544 | 4,610,197 | +21,117 | 0.08% | 62,440,306 |
| 2022-09-08 | 2022-09-06 | 13.877 | 4,589,080 | -14,398 | 0.08% | 63,684,250 |
| 2022-09-06 | 2022-09-02 | 13.316 | 4,603,478 | +216,284 | 0.08% | 61,297,975 |
| 2022-09-05 | 2022-09-01 | 13.610 | 4,387,194 | -1,905 | 0.08% | 59,708,016 |
| 2022-09-02 | 2022-08-31 | 14.786 | 4,389,099 | -11,427 | 0.08% | 64,896,135 |
| 2022-09-01 | 2022-08-30 | 14.429 | 4,400,526 | -2,857 | 0.08% | 63,493,917 |
| 2022-08-31 | 2022-08-29 | 14.492 | 4,403,383 | +179,027 | 0.08% | 63,812,586 |
| 2022-08-30 | 2022-08-26 | 15.710 | 4,224,356 | +95,227 | 0.07% | 66,364,053 |
| 2022-08-29 | 2022-08-25 | 16.235 | 4,129,129 | +79,038 | 0.07% | 67,036,100 |
| 2022-08-26 | 2022-08-24 | 16.067 | 4,050,091 | -108,559 | 0.07% | 65,072,428 |
| 2022-08-25 | 2022-08-23 | 16.550 | 4,158,650 | -18,093 | 0.07% | 68,825,501 |
| 2022-08-24 | 2022-08-22 | 16.865 | 4,176,743 | +952 | 0.07% | 70,440,770 |
| 2022-08-23 | 2022-08-19 | 17.117 | 4,175,791 | -11,712 | 0.07% | 71,477,138 |
| 2022-08-22 | 2022-08-18 | 17.159 | 4,187,503 | -114,273 | 0.07% | 71,853,509 |
| 2022-08-19 | 2022-08-17 | 17.642 | 4,301,776 | +115,225 | 0.07% | 75,892,328 |
| 2022-08-18 | 2022-08-16 | 17.831 | 4,186,551 | -3,809 | 0.07% | 74,650,870 |
| 2022-08-15 | 2022-08-11 | 18.587 | 4,190,360 | -2,857 | 0.07% | 77,887,076 |
| 2022-08-12 | 2022-08-10 | 18.209 | 4,193,217 | -1,905 | 0.07% | 76,354,956 |
| 2022-08-11 | 2022-08-09 | 18.713 | 4,195,122 | +1,905 | 0.07% | 78,504,236 |
| 2022-08-10 | 2022-08-08 | 18.902 | 4,193,217 | -5,714 | 0.07% | 79,261,200 |
| 2022-08-09 | 2022-08-05 | 18.902 | 4,198,931 | -1,904 | 0.07% | 79,369,207 |
| 2022-08-08 | 2022-08-04 | 18.797 | 4,200,835 | -59,041 | 0.07% | 78,964,057 |
| 2022-08-05 | 2022-08-03 | 18.167 | 4,259,876 | -2,857 | 0.07% | 77,389,824 |
| 2022-08-04 | 2022-08-02 | 18.356 | 4,262,733 | +124,748 | 0.07% | 78,247,480 |
| 2022-08-03 | 2022-08-01 | 19.028 | 4,137,985 | +10,474 | 0.07% | 78,738,639 |
| 2022-08-02 | 2022-07-29 | 19.112 | 4,127,511 | +134,550 | 0.07% | 78,886,089 |
| 2022-08-01 | 2022-07-28 | 20.477 | 3,992,961 | +111,483 | 0.07% | 81,765,572 |
| 2022-07-29 | 2022-07-27 | 20.582 | 3,881,478 | +101,545 | 0.07% | 79,890,290 |
| 2022-07-28 | 2022-07-26 | 20.813 | 3,779,933 | +4,762 | 0.07% | 78,673,514 |
| 2022-07-27 | 2022-07-25 | 20.582 | 3,775,171 | +1,904 | 0.07% | 77,702,233 |
| 2022-07-26 | 2022-07-22 | 21.423 | 3,773,267 | +22,855 | 0.07% | 80,832,964 |
| 2022-07-25 | 2022-07-21 | 21.370 | 3,750,412 | +14,284 | 0.07% | 80,146,432 |
| 2022-07-22 | 2022-07-20 | 21.633 | 3,736,128 | -953 | 0.07% | 80,822,032 |
| 2022-07-21 | 2022-07-19 | 21.265 | 3,737,081 | +9,523 | 0.07% | 79,469,108 |
| 2022-07-20 | 2022-07-18 | 21.528 | 3,727,558 | +30,473 | 0.07% | 80,245,201 |
| 2022-07-19 | 2022-07-15 | 22.000 | 3,697,085 | -6,666 | 0.06% | 81,336,272 |
| 2022-07-15 | 2022-07-13 | 23.050 | 3,703,751 | -50,470 | 0.06% | 85,372,324 |
| 2022-07-14 | 2022-07-12 | 22.420 | 3,754,221 | -76,182 | 0.07% | 84,170,230 |
| 2022-07-13 | 2022-07-11 | 23.103 | 3,830,403 | -150,458 | 0.07% | 88,492,802 |
| 2022-07-12 | 2022-07-08 | 24.573 | 3,980,861 | +6,666 | 0.07% | 97,821,354 |
| 2022-07-11 | 2022-07-07 | 24.940 | 3,974,195 | +952 | 0.07% | 99,118,241 |
| 2022-07-08 | 2022-07-06 | 24.205 | 3,973,243 | +4,761 | 0.07% | 96,173,818 |
| 2022-07-07 | 2022-07-05 | 24.625 | 3,968,482 | +6,666 | 0.07% | 97,725,536 |
| 2022-07-06 | 2022-07-04 | 25.098 | 3,961,816 | +8,571 | 0.07% | 99,433,563 |
| 2022-07-05 | 2022-06-30 | 25.413 | 3,953,245 | -13,332 | 0.07% | 100,463,868 |
| 2022-07-04 | 2022-06-29 | 26.148 | 3,966,577 | +952 | 0.07% | 103,718,454 |
| 2022-06-30 | 2022-06-28 | 26.463 | 3,965,625 | -3,809 | 0.07% | 104,942,881 |
| 2022-06-29 | 2022-06-27 | 26.411 | 3,969,434 | +28,568 | 0.07% | 104,835,259 |
| 2022-06-28 | 2022-06-24 | 24.520 | 3,940,866 | -30,473 | 0.07% | 96,631,640 |
| 2022-06-27 | 2022-06-23 | 22.735 | 3,971,339 | -18,093 | 0.07% | 90,289,170 |
| 2022-06-24 | 2022-06-22 | 21.528 | 3,989,432 | +6,666 | 0.07% | 85,882,707 |
| 2022-06-23 | 2022-06-21 | 21.580 | 3,982,766 | -194,262 | 0.07% | 85,948,325 |
| 2022-06-22 | 2022-06-20 | 20.645 | 4,177,028 | +42,852 | 0.07% | 86,236,615 |
| 2022-06-21 | 2022-06-17 | 21.475 | 4,134,176 | +8,570 | 0.07% | 88,781,621 |
| 2022-06-20 | 2022-06-16 | 20.813 | 4,125,606 | +3,809 | 0.07% | 85,868,168 |
| 2022-06-17 | 2022-06-15 | 21.370 | 4,121,797 | -952 | 0.07% | 88,082,942 |
| 2022-06-16 | 2022-06-14 | 21.475 | 4,122,749 | +187,597 | 0.07% | 88,536,226 |
| 2022-06-15 | 2022-06-13 | 22.788 | 3,935,152 | +121,890 | 0.07% | 89,673,071 |
| 2022-06-14 | 2022-06-10 | 21.738 | 3,813,262 | -127,604 | 0.07% | 82,891,078 |
| 2022-06-13 | 2022-06-09 | 21.055 | 3,940,866 | +10,475 | 0.07% | 82,974,920 |
| 2022-06-10 | 2022-06-08 | 21.895 | 3,930,391 | -57,136 | 0.07% | 86,056,289 |
| 2022-06-09 | 2022-06-07 | 21.370 | 3,987,527 | +215,212 | 0.07% | 85,213,587 |
| 2022-06-08 | 2022-06-06 | 21.265 | 3,772,315 | -151,410 | 0.07% | 80,218,360 |
| 2022-06-07 | 2022-06-02 | 19.805 | 3,923,725 | +10,475 | 0.07% | 77,710,741 |
| 2022-06-06 | 2022-06-01 | 20.015 | 3,913,250 | +18,093 | 0.07% | 78,325,160 |
| 2022-06-02 | 2022-05-31 | 20.437 | 3,895,157 | -10,475 | 0.07% | 79,606,120 |
| 2022-06-01 | 2022-05-30 | 18.635 | 3,905,632 | +36,463 | 0.07% | 72,782,112 |
| 2022-05-31 | 2022-05-27 | 18.254 | 3,869,169 | -15,094 | 0.07% | 70,626,113 |
| 2022-05-30 | 2022-05-26 | 18.063 | 3,884,263 | -12,264 | 0.07% | 70,160,501 |
| 2022-05-27 | 2022-05-25 | 17.978 | 3,896,527 | +6,604 | 0.07% | 70,051,590 |
| 2022-05-26 | 2022-05-24 | 17.808 | 3,889,923 | +27,358 | 0.07% | 69,273,120 |
| 2022-05-25 | 2022-05-23 | 18.847 | 3,862,565 | +27,358 | 0.07% | 72,798,431 |
| 2022-05-24 | 2022-05-20 | 19.292 | 3,835,207 | -89,621 | 0.07% | 73,990,278 |
| 2022-05-23 | 2022-05-19 | 17.808 | 3,924,828 | +62,263 | 0.07% | 69,894,720 |
| 2022-05-20 | 2022-05-18 | 18.508 | 3,862,565 | +63,206 | 0.07% | 71,488,223 |
| 2022-05-19 | 2022-05-17 | 18.487 | 3,799,359 | -12,264 | 0.07% | 70,237,860 |
| 2022-05-18 | 2022-05-16 | 18.084 | 3,811,623 | -20,754 | 0.07% | 68,929,230 |
| 2022-05-17 | 2022-05-13 | 17.384 | 3,832,377 | +9,434 | 0.07% | 66,623,360 |
| 2022-05-16 | 2022-05-12 | 17.003 | 3,822,943 | -13,207 | 0.07% | 65,000,493 |
| 2022-05-13 | 2022-05-11 | 17.151 | 3,836,150 | -15,095 | 0.07% | 65,794,344 |
| 2022-05-12 | 2022-05-10 | 16.282 | 3,851,245 | -7,547 | 0.07% | 62,705,672 |
| 2022-05-11 | 2022-05-06 | 16.494 | 3,858,792 | +8,491 | 0.07% | 63,646,631 |
| 2022-05-10 | 2022-05-05 | 17.406 | 3,850,301 | +943 | 0.07% | 67,016,585 |
| 2022-05-06 | 2022-05-04 | 16.748 | 3,849,358 | +11,321 | 0.07% | 64,470,324 |
| 2022-05-05 | 2022-05-03 | 17.851 | 3,838,037 | -9,434 | 0.07% | 68,511,852 |
| 2022-05-04 | 2022-04-29 | 17.872 | 3,847,471 | -52,829 | 0.07% | 68,761,824 |
| 2022-05-03 | 2022-04-28 | 15.646 | 3,900,300 | +117,922 | 0.07% | 61,023,741 |
| 2022-04-29 | 2022-04-27 | 18.529 | 3,782,378 | -28,301 | 0.07% | 70,084,313 |
| 2022-04-28 | 2022-04-26 | 17.109 | 3,810,679 | +112,262 | 0.07% | 65,195,911 |
| 2022-04-27 | 2022-04-25 | 16.876 | 3,698,417 | +67,923 | 0.07% | 62,412,762 |
| 2022-04-26 | 2022-04-22 | 18.381 | 3,630,494 | -2,830 | 0.06% | 66,731,253 |
| 2022-04-25 | 2022-04-21 | 18.381 | 3,633,324 | +7,547 | 0.06% | 66,783,270 |
| 2022-04-22 | 2022-04-20 | 18.974 | 3,625,777 | +6,603 | 0.06% | 68,796,854 |
| 2022-04-21 | 2022-04-19 | 18.211 | 3,619,174 | +8,491 | 0.06% | 65,909,358 |
| 2022-04-20 | 2022-04-14 | 19.568 | 3,610,683 | +40,565 | 0.06% | 70,653,799 |
| 2022-04-19 | 2022-04-13 | 17.639 | 3,570,118 | +15,094 | 0.06% | 62,972,416 |
| 2022-04-14 | 2022-04-12 | 17.151 | 3,555,024 | -13,207 | 0.06% | 60,972,712 |
| 2022-04-13 | 2022-04-11 | 17.427 | 3,568,231 | +15,094 | 0.06% | 62,182,651 |
| 2022-04-12 | 2022-04-08 | 18.402 | 3,553,137 | +2,830 | 0.06% | 65,384,700 |
| 2022-04-11 | 2022-04-07 | 17.978 | 3,550,307 | +86,791 | 0.06% | 63,827,262 |
| 2022-04-08 | 2022-04-06 | 19.356 | 3,463,516 | +95,281 | 0.06% | 67,039,757 |
| 2022-04-07 | 2022-04-04 | 20.501 | 3,368,235 | -37,735 | 0.06% | 69,051,531 |
| 2022-04-06 | 2022-04-01 | 20.204 | 3,405,970 | -357,540 | 0.06% | 68,814,217 |
| 2022-04-04 | 2022-03-31 | 19.928 | 3,763,510 | +27,358 | 0.07% | 75,000,712 |
| 2022-04-01 | 2022-03-30 | 23.108 | 3,736,152 | -5,661 | 0.07% | 86,336,709 |
| 2022-03-31 | 2022-03-29 | 22.313 | 3,741,813 | -161,317 | 0.07% | 83,492,726 |
| 2022-03-30 | 2022-03-28 | 21.412 | 3,903,130 | +30,188 | 0.07% | 83,575,474 |
| 2022-03-29 | 2022-03-25 | 20.670 | 3,872,942 | -2,830 | 0.07% | 80,055,296 |
| 2022-03-28 | 2022-03-24 | 22.048 | 3,875,772 | -1,887 | 0.07% | 85,454,712 |
| 2022-03-25 | 2022-03-23 | 22.154 | 3,877,659 | -184,614 | 0.07% | 85,907,358 |
| 2022-03-24 | 2022-03-22 | 21.995 | 4,062,273 | +16,980 | 0.07% | 89,351,463 |
| 2022-03-23 | 2022-03-21 | 20.925 | 4,045,293 | -285,843 | 0.07% | 84,647,004 |
| 2022-03-22 | 2022-03-18 | 19.928 | 4,331,136 | -943 | 0.08% | 86,312,587 |
| 2022-03-21 | 2022-03-17 | 20.713 | 4,332,079 | -13,208 | 0.08% | 89,729,529 |
| 2022-03-18 | 2022-03-16 | 18.360 | 4,345,287 | -21,697 | 0.08% | 79,777,572 |
| 2022-03-17 | 2022-03-15 | 16.006 | 4,366,984 | -14,151 | 0.08% | 69,899,329 |
| 2022-03-16 | 2022-03-14 | 16.664 | 4,381,135 | +378,294 | 0.08% | 73,005,174 |
| 2022-03-15 | 2022-03-11 | 21.942 | 4,002,841 | -3,773 | 0.07% | 87,832,076 |
| 2022-03-14 | 2022-03-10 | 22.525 | 4,006,614 | -213,203 | 0.07% | 90,250,767 |
| 2022-03-11 | 2022-03-09 | 23.055 | 4,219,817 | -18,868 | 0.07% | 97,289,807 |
| 2022-03-10 | 2022-03-08 | 21.942 | 4,238,685 | +20,754 | 0.07% | 93,007,067 |
| 2022-03-09 | 2022-03-07 | 24.910 | 4,217,931 | -943 | 0.07% | 105,070,741 |
| 2022-03-08 | 2022-03-04 | 26.183 | 4,218,874 | -44,339 | 0.07% | 110,460,745 |
| 2022-03-07 | 2022-03-03 | 27.031 | 4,263,213 | -40,565 | 0.08% | 115,236,928 |
| 2022-03-04 | 2022-03-02 | 29.734 | 4,303,778 | -133,016 | 0.08% | 127,966,764 |
| 2022-03-03 | 2022-03-01 | 30.688 | 4,436,794 | +9,434 | 0.08% | 136,154,592 |
| 2022-03-02 | 2022-02-28 | 30.529 | 4,427,360 | -944 | 0.08% | 135,161,121 |
| 2022-03-01 | 2022-02-25 | 30.688 | 4,428,304 | +5,660 | 0.08% | 135,894,054 |
| 2022-02-25 | 2022-02-23 | 31.960 | 4,422,644 | +3,774 | 0.08% | 141,346,077 |
| 2022-02-24 | 2022-02-22 | 32.702 | 4,418,870 | -35,570 | 0.08% | 144,504,328 |
| 2022-02-23 | 2022-02-21 | 35.617 | 4,454,440 | -2,830 | 0.08% | 158,652,475 |
| 2022-02-22 | 2022-02-18 | 37.631 | 4,457,270 | +8,490 | 0.08% | 167,730,390 |
| 2022-02-21 | 2022-02-17 | 38.161 | 4,448,780 | -1,887 | 0.08% | 169,768,805 |
| 2022-02-18 | 2022-02-16 | 37.578 | 4,450,667 | +11,321 | 0.08% | 167,246,024 |
| 2022-02-17 | 2022-02-15 | 37.101 | 4,439,346 | +1,887 | 0.08% | 164,702,996 |
| 2022-02-16 | 2022-02-14 | 36.147 | 4,437,459 | +943 | 0.08% | 160,399,568 |
| 2022-02-15 | 2022-02-11 | 37.419 | 4,436,516 | -9,434 | 0.08% | 166,008,841 |
| 2022-02-14 | 2022-02-10 | 38.585 | 4,445,950 | +1,887 | 0.08% | 171,545,930 |
| 2022-02-11 | 2022-02-09 | 37.419 | 4,444,063 | +83,017 | 0.08% | 166,291,241 |
| 2022-02-10 | 2022-02-08 | 36.465 | 4,361,046 | +18,868 | 0.08% | 159,024,329 |
| 2022-02-09 | 2022-02-07 | 37.101 | 4,342,178 | +92,451 | 0.08% | 161,097,992 |
| 2022-02-08 | 2022-02-04 | 36.836 | 4,249,727 | +186,223 | 0.07% | 156,541,792 |
| 2022-02-07 | 2022-01-31 | 35.299 | 4,063,504 | +38,678 | 0.07% | 143,436,403 |
| 2022-02-04 | 2022-01-27 | 35.352 | 4,024,826 | -8,490 | 0.07% | 142,284,440 |
| 2022-01-28 | 2022-01-26 | 36.889 | 4,033,316 | -4,717 | 0.07% | 148,783,905 |
| 2022-01-27 | 2022-01-25 | 36.306 | 4,038,033 | +10,377 | 0.07% | 146,603,690 |
| 2022-01-26 | 2022-01-24 | 38.956 | 4,027,656 | +6,604 | 0.07% | 156,900,445 |
| 2022-01-25 | 2022-01-21 | 38.797 | 4,021,052 | +1,886 | 0.07% | 156,003,821 |
| 2022-01-24 | 2022-01-20 | 39.751 | 4,019,166 | +5,661 | 0.07% | 159,765,011 |
| 2022-01-21 | 2022-01-19 | 38.161 | 4,013,505 | +4,716 | 0.07% | 153,158,382 |
| 2022-01-20 | 2022-01-18 | 38.797 | 4,008,789 | -13,207 | 0.07% | 155,528,056 |
| 2022-01-19 | 2022-01-17 | 37.684 | 4,021,996 | -9,434 | 0.07% | 151,563,875 |
| 2022-01-18 | 2022-01-14 | 38.638 | 4,031,430 | -11,320 | 0.07% | 155,765,444 |
| 2022-01-17 | 2022-01-13 | 38.002 | 4,042,750 | +16,981 | 0.07% | 153,631,583 |
| 2022-01-14 | 2022-01-12 | 39.751 | 4,025,769 | +943 | 0.07% | 160,027,485 |
| 2022-01-13 | 2022-01-11 | 36.571 | 4,024,826 | -8,490 | 0.07% | 147,190,800 |
| 2022-01-12 | 2022-01-10 | 36.677 | 4,033,316 | +5,660 | 0.07% | 147,928,825 |
| 2022-01-11 | 2022-01-07 | 35.988 | 4,027,656 | +16,981 | 0.07% | 144,946,125 |
| 2022-01-10 | 2022-01-06 | 36.306 | 4,010,675 | +1,886 | 0.07% | 145,610,438 |
| 2022-01-07 | 2022-01-05 | 36.359 | 4,008,789 | +498,104 | 0.07% | 145,754,435 |
| 2022-01-06 | 2022-01-04 | 37.101 | 3,510,685 | +21,697 | 0.06% | 130,248,991 |
| 2022-01-05 | 2022-01-03 | 39.327 | 3,488,988 | +20,755 | 0.06% | 137,210,658 |
| 2022-01-04 | 2021-12-31 | 42.136 | 3,468,233 | +47,169 | 0.06% | 146,136,890 |
| 2022-01-03 | 2021-12-29 | 40.069 | 3,421,064 | +943 | 0.06% | 137,077,905 |
| 2021-12-30 | 2021-12-28 | 41.182 | 3,420,121 | -5,660 | 0.06% | 140,846,791 |
| 2021-12-29 | 2021-12-24 | 41.712 | 3,425,781 | -8,491 | 0.06% | 142,895,579 |
| 2021-12-23 | 2021-12-21 | 41.712 | 3,434,272 | -943 | 0.06% | 143,249,755 |
| 2021-12-22 | 2021-12-20 | 41.288 | 3,435,215 | -13,207 | 0.06% | 141,832,529 |
| 2021-12-21 | 2021-12-17 | 43.302 | 3,448,422 | +51,885 | 0.06% | 149,323,076 |
| 2021-12-20 | 2021-12-16 | 43.620 | 3,396,537 | -16,980 | 0.06% | 148,156,480 |
| 2021-12-17 | 2021-12-15 | 44.044 | 3,413,517 | +3,773 | 0.06% | 150,344,505 |
| 2021-12-16 | 2021-12-14 | 45.369 | 3,409,744 | +9,434 | 0.06% | 154,696,328 |
| 2021-12-15 | 2021-12-13 | 46.800 | 3,400,310 | +1,887 | 0.06% | 159,134,257 |
| 2021-12-14 | 2021-12-10 | 47.913 | 3,398,423 | +4,717 | 0.06% | 162,828,465 |
| 2021-12-13 | 2021-12-09 | 48.390 | 3,393,706 | -106,602 | 0.06% | 164,221,290 |
| 2021-12-09 | 2021-12-07 | 46.641 | 3,500,308 | +28,301 | 0.06% | 163,257,596 |
| 2021-12-08 | 2021-12-06 | 47.171 | 3,472,007 | -9,434 | 0.06% | 163,777,812 |
| 2021-12-07 | 2021-12-03 | 51.411 | 3,481,441 | +39,622 | 0.06% | 178,984,424 |
| 2021-12-06 | 2021-12-02 | 55.068 | 3,441,819 | +136,790 | 0.06% | 189,534,398 |
| 2021-12-03 | 2021-12-01 | 48.019 | 3,305,029 | +61,320 | 0.06% | 158,704,024 |
| 2021-12-02 | 2021-11-30 | 49.397 | 3,243,709 | -7,547 | 0.06% | 160,229,421 |
| 2021-12-01 | 2021-11-29 | 52.577 | 3,251,256 | -35,849 | 0.06% | 170,941,419 |
| 2021-11-30 | 2021-11-26 | 51.941 | 3,287,105 | +9,434 | 0.06% | 170,735,613 |
| 2021-11-29 | 2021-11-25 | 52.259 | 3,277,671 | +2,830 | 0.06% | 171,287,921 |
| 2021-11-26 | 2021-11-24 | 50.669 | 3,274,841 | -3,490 | 0.06% | 165,932,928 |
| 2021-11-25 | 2021-11-23 | 49.662 | 3,278,331 | +5,660 | 0.06% | 162,808,418 |
| 2021-11-24 | 2021-11-22 | 43.355 | 3,272,671 | -943 | 0.06% | 141,886,187 |
| 2021-11-23 | 2021-11-19 | 42.083 | 3,273,614 | -116,979 | 0.06% | 137,762,951 |
| 2021-11-22 | 2021-11-18 | 42.878 | 3,390,593 | +10,377 | 0.06% | 145,381,333 |
| 2021-11-19 | 2021-11-17 | 43.991 | 3,380,216 | -14,151 | 0.06% | 148,698,645 |
| 2021-11-18 | 2021-11-16 | 43.196 | 3,394,367 | +17,924 | 0.06% | 146,622,585 |
| 2021-11-17 | 2021-11-15 | 43.249 | 3,376,443 | +151,884 | 0.06% | 146,027,297 |
| 2021-11-16 | 2021-11-12 | 41.871 | 3,224,559 | -83,017 | 0.06% | 135,014,958 |
| 2021-11-15 | 2021-11-11 | 36.571 | 3,307,576 | +63,206 | 0.06% | 120,960,448 |
| 2021-11-12 | 2021-11-10 | 35.723 | 3,244,370 | -93,394 | 0.06% | 115,897,679 |
| 2021-11-11 | 2021-11-09 | 35.564 | 3,337,764 | +8,490 | 0.06% | 118,703,251 |
| 2021-11-10 | 2021-11-08 | 35.352 | 3,329,274 | +138,677 | 0.06% | 117,695,495 |
| 2021-11-09 | 2021-11-05 | 36.412 | 3,190,597 | -44,339 | 0.06% | 116,175,127 |
| 2021-11-08 | 2021-11-04 | 37.949 | 3,234,936 | -45,282 | 0.06% | 122,761,781 |
| 2021-11-05 | 2021-11-03 | 38.055 | 3,280,218 | -12,264 | 0.06% | 124,827,886 |
| 2021-11-04 | 2021-11-02 | 38.850 | 3,292,482 | -34,905 | 0.06% | 127,912,165 |
| 2021-11-03 | 2021-11-01 | 39.221 | 3,327,387 | -49,056 | 0.06% | 130,502,701 |
| 2021-11-02 | 2021-10-29 | 39.539 | 3,376,443 | +1,887 | 0.06% | 133,500,446 |
| 2021-11-01 | 2021-10-28 | 38.903 | 3,374,556 | -943 | 0.06% | 131,279,576 |
| 2021-10-29 | 2021-10-27 | 39.486 | 3,375,499 | +2,830 | 0.06% | 133,284,216 |
| 2021-10-27 | 2021-10-25 | 41.235 | 3,372,669 | -2,830 | 0.06% | 139,071,386 |
| 2021-10-25 | 2021-10-21 | 41.765 | 3,375,499 | -130,186 | 0.06% | 140,977,130 |
| 2021-10-22 | 2021-10-20 | 42.560 | 3,505,685 | +5,660 | 0.06% | 149,201,401 |
| 2021-10-21 | 2021-10-19 | 42.772 | 3,500,025 | -49,999 | 0.06% | 149,702,532 |
| 2021-10-20 | 2021-10-18 | 39.327 | 3,550,024 | -127,356 | 0.06% | 139,611,007 |
| 2021-10-19 | 2021-10-15 | 39.327 | 3,677,380 | -32,075 | 0.06% | 144,619,508 |
| 2021-10-15 | 2021-10-11 | 36.730 | 3,709,455 | -5,660 | 0.07% | 136,247,269 |
| 2021-10-12 | 2021-10-08 | 35.564 | 3,715,115 | +96,224 | 0.07% | 132,123,250 |
| 2021-10-11 | 2021-10-07 | 37.631 | 3,618,891 | -3,773 | 0.06% | 136,181,564 |
| 2021-10-08 | 2021-10-06 | 35.935 | 3,622,664 | +56,603 | 0.06% | 130,179,385 |
| 2021-10-06 | 2021-10-04 | 37.366 | 3,566,061 | +943 | 0.06% | 133,248,507 |
| 2021-10-05 | 2021-09-30 | 38.479 | 3,565,118 | -3,774 | 0.06% | 137,181,326 |
| 2021-09-30 | 2021-09-28 | 37.631 | 3,568,892 | -8,490 | 0.06% | 134,300,064 |
| 2021-09-29 | 2021-09-27 | 36.942 | 3,577,382 | -5,660 | 0.06% | 132,154,684 |
| 2021-09-28 | 2021-09-24 | 36.359 | 3,583,042 | +23,584 | 0.06% | 130,274,819 |
| 2021-09-27 | 2021-09-23 | 37.578 | 3,559,458 | -3,773 | 0.06% | 133,756,401 |
| 2021-09-24 | 2021-09-21 | 37.419 | 3,563,231 | +1,886 | 0.06% | 133,331,616 |
| 2021-09-23 | 2021-09-20 | 38.267 | 3,561,345 | -13,207 | 0.06% | 136,281,125 |
| 2021-09-21 | 2021-09-17 | 36.995 | 3,574,552 | -2,830 | 0.06% | 132,239,594 |
| 2021-09-20 | 2021-09-16 | 35.935 | 3,577,382 | -10,377 | 0.06% | 128,552,189 |
| 2021-09-17 | 2021-09-15 | 37.048 | 3,587,759 | -14,151 | 0.06% | 132,918,338 |
| 2021-09-16 | 2021-09-14 | 36.624 | 3,601,910 | +82,074 | 0.06% | 131,915,361 |
| 2021-09-15 | 2021-09-13 | 37.366 | 3,519,836 | -813,191 | 0.06% | 131,521,275 |
| 2021-09-14 | 2021-09-10 | 44.097 | 4,333,027 | +13,207 | 0.08% | 191,072,940 |
| 2021-09-13 | 2021-09-09 | 46.641 | 4,319,820 | +1,887 | 0.08% | 201,480,393 |
| 2021-09-10 | 2021-09-08 | 46.588 | 4,317,933 | +822,625 | 0.08% | 201,163,526 |
| 2021-09-09 | 2021-09-07 | 45.422 | 3,495,308 | -61,320 | 0.06% | 158,763,527 |
| 2021-09-08 | 2021-09-06 | 42.189 | 3,556,628 | +8,491 | 0.06% | 150,049,992 |
| 2021-09-07 | 2021-09-03 | 42.719 | 3,548,137 | -944 | 0.06% | 151,572,316 |
| 2021-09-06 | 2021-09-02 | 41.818 | 3,549,081 | -12,264 | 0.06% | 148,414,858 |
| 2021-09-03 | 2021-09-01 | 42.784 | 3,561,345 | +34,905 | 0.06% | 152,367,221 |
| 2021-09-02 | 2021-08-31 | 44.382 | 3,526,440 | +18,445 | 0.06% | 156,510,491 |
| 2021-09-01 | 2021-08-30 | 45.021 | 3,507,995 | -938 | 0.06% | 157,934,725 |
| 2021-08-31 | 2021-08-27 | 43.743 | 3,508,933 | -4,693 | 0.06% | 153,490,036 |
| 2021-08-30 | 2021-08-26 | 43.210 | 3,513,626 | -49,737 | 0.06% | 151,823,270 |
| 2021-08-27 | 2021-08-25 | 40.173 | 3,563,363 | -6,569 | 0.06% | 143,150,664 |
| 2021-08-26 | 2021-08-24 | 39.214 | 3,569,932 | +3,754 | 0.06% | 139,990,870 |
| 2021-08-24 | 2021-08-20 | 41.878 | 3,566,178 | +57,245 | 0.06% | 149,343,910 |
| 2021-08-23 | 2021-08-19 | 46.247 | 3,508,933 | +19,707 | 0.06% | 162,276,920 |
| 2021-08-20 | 2021-08-18 | 45.341 | 3,489,226 | -939 | 0.06% | 158,205,149 |
| 2021-08-19 | 2021-08-17 | 44.595 | 3,490,165 | +14,077 | 0.06% | 155,644,354 |
| 2021-08-18 | 2021-08-16 | 45.767 | 3,476,088 | -1,877 | 0.06% | 159,091,099 |
| 2021-08-17 | 2021-08-13 | 48.112 | 3,477,965 | -15,015 | 0.06% | 167,330,424 |
| 2021-08-16 | 2021-08-12 | 47.792 | 3,492,980 | -15,953 | 0.06% | 166,936,190 |
| 2021-08-13 | 2021-08-11 | 47.952 | 3,508,933 | -1,877 | 0.06% | 168,259,479 |
| 2021-08-12 | 2021-08-10 | 46.780 | 3,510,810 | -119,183 | 0.06% | 164,234,275 |
| 2021-08-11 | 2021-08-09 | 42.091 | 3,629,993 | -938 | 0.06% | 152,789,966 |
| 2021-08-10 | 2021-08-06 | 42.251 | 3,630,931 | -26,276 | 0.06% | 153,409,812 |
| 2021-08-09 | 2021-08-05 | 40.812 | 3,657,207 | +36,599 | 0.07% | 149,258,910 |
| 2021-08-06 | 2021-08-04 | 41.611 | 3,620,608 | -119,182 | 0.06% | 150,658,797 |
| 2021-08-05 | 2021-08-03 | 38.575 | 3,739,790 | +3,753 | 0.07% | 144,260,601 |
| 2021-08-04 | 2021-08-02 | 38.042 | 3,736,037 | -15,953 | 0.07% | 142,125,280 |
| 2021-08-03 | 2021-07-30 | 35.591 | 3,751,990 | +15,953 | 0.07% | 133,536,531 |
| 2021-08-02 | 2021-07-29 | 37.083 | 3,736,037 | +9,385 | 0.07% | 138,542,290 |
| 2021-07-30 | 2021-07-28 | 37.083 | 3,726,652 | +7,507 | 0.07% | 138,194,269 |
| 2021-07-29 | 2021-07-27 | 34.525 | 3,719,145 | -189,565 | 0.07% | 128,404,449 |
| 2021-07-28 | 2021-07-26 | 38.947 | 3,908,710 | -189,566 | 0.07% | 152,234,393 |
| 2021-07-27 | 2021-07-23 | 43.796 | 4,098,276 | +5,631 | 0.07% | 179,487,817 |
| 2021-07-26 | 2021-07-22 | 46.247 | 4,092,645 | +938 | 0.07% | 189,271,731 |
| 2021-07-23 | 2021-07-21 | 46.460 | 4,091,707 | +9,385 | 0.07% | 190,100,372 |
| 2021-07-21 | 2021-07-19 | 46.566 | 4,082,322 | -28,154 | 0.07% | 190,099,355 |
| 2021-07-20 | 2021-07-16 | 47.472 | 4,110,476 | -6,569 | 0.07% | 195,133,473 |
| 2021-07-19 | 2021-07-15 | 48.485 | 4,117,045 | +4,693 | 0.07% | 199,613,064 |
| 2021-07-16 | 2021-07-14 | 49.017 | 4,112,352 | -11,262 | 0.07% | 201,576,576 |
| 2021-07-15 | 2021-07-13 | 49.124 | 4,123,614 | +12,200 | 0.07% | 202,568,019 |
| 2021-07-14 | 2021-07-12 | 46.140 | 4,111,414 | -17,830 | 0.07% | 189,701,627 |
| 2021-07-13 | 2021-07-09 | 44.222 | 4,129,244 | +31,907 | 0.07% | 182,604,129 |
| 2021-07-12 | 2021-07-08 | 45.767 | 4,097,337 | +253,379 | 0.07% | 187,523,976 |
| 2021-07-09 | 2021-07-07 | 44.542 | 3,843,958 | +13,138 | 0.07% | 171,216,993 |
| 2021-07-08 | 2021-07-06 | 44.169 | 3,830,820 | +939 | 0.07% | 169,203,067 |
| 2021-07-07 | 2021-07-05 | 44.862 | 3,829,881 | +7,507 | 0.07% | 171,814,307 |
| 2021-07-06 | 2021-07-02 | 44.862 | 3,822,374 | +60,061 | 0.07% | 171,477,532 |
| 2021-07-05 | 2021-06-30 | 45.874 | 3,762,313 | +61,937 | 0.07% | 172,591,749 |
| 2021-07-02 | 2021-06-29 | 46.034 | 3,700,376 | -938 | 0.07% | 170,341,926 |
| 2021-06-30 | 2021-06-28 | 48.378 | 3,701,314 | +938 | 0.07% | 179,062,124 |
| 2021-06-29 | 2021-06-25 | 48.751 | 3,700,376 | +17,831 | 0.07% | 180,396,831 |
| 2021-06-28 | 2021-06-24 | 48.538 | 3,682,545 | -10,323 | 0.07% | 178,742,733 |
| 2021-06-25 | 2021-06-23 | 45.874 | 3,692,868 | -8,446 | 0.07% | 169,406,040 |
| 2021-06-24 | 2021-06-22 | 42.890 | 3,701,314 | -55,368 | 0.07% | 158,750,011 |
| 2021-06-23 | 2021-06-21 | 43.370 | 3,756,682 | +49,737 | 0.07% | 162,926,149 |
| 2021-06-22 | 2021-06-18 | 46.833 | 3,706,945 | +40,353 | 0.07% | 173,606,896 |
| 2021-06-21 | 2021-06-17 | 45.874 | 3,666,592 | +9,385 | 0.07% | 168,200,659 |
| 2021-06-18 | 2021-06-16 | 47.099 | 3,657,207 | +10,322 | 0.07% | 172,251,797 |
| 2021-06-17 | 2021-06-15 | 48.058 | 3,646,885 | -40,353 | 0.07% | 175,263,129 |
| 2021-06-16 | 2021-06-11 | 49.923 | 3,687,238 | +4,693 | 0.07% | 184,078,351 |
| 2021-06-11 | 2021-06-09 | 50.243 | 3,682,545 | +27,214 | 0.07% | 185,021,292 |
| 2021-06-10 | 2021-06-08 | 52.321 | 3,655,331 | -3,753 | 0.07% | 191,249,431 |
| 2021-06-09 | 2021-06-07 | 52.214 | 3,659,084 | -30,031 | 0.07% | 191,055,881 |
| 2021-06-08 | 2021-06-04 | 50.776 | 3,689,115 | +1,087,656 | 0.07% | 187,316,937 |
| 2021-06-07 | 2021-06-03 | 57.222 | 2,601,459 | +17,831 | 0.05% | 148,861,785 |
| 2021-06-04 | 2021-06-02 | 58.821 | 2,583,628 | -757,324 | 0.05% | 151,971,101 |
| 2021-06-03 | 2021-06-01 | 58.874 | 3,340,952 | +218,470 | 0.06% | 196,695,520 |
| 2021-06-02 | 2021-05-31 | 59.140 | 3,122,482 | +70,383 | 0.06% | 184,665,122 |
| 2021-06-01 | 2021-05-28 | 55.274 | 3,052,099 | +5,630 | 0.05% | 168,701,407 |
| 2021-05-31 | 2021-05-27 | 56.666 | 3,046,469 | -13,932 | 0.05% | 172,632,604 |
| 2021-05-28 | 2021-05-26 | 54.792 | 3,060,401 | +210,979 | 0.05% | 167,685,056 |
| 2021-05-27 | 2021-05-25 | 66.093 | 2,849,422 | -237,118 | 0.05% | 188,326,886 |
| 2021-05-26 | 2021-05-24 | 63.254 | 3,086,540 | +934 | 0.06% | 195,237,033 |
| 2021-05-25 | 2021-05-21 | 64.540 | 3,085,606 | -33,607 | 0.06% | 199,144,313 |
| 2021-05-24 | 2021-05-20 | 63.629 | 3,119,213 | -61,614 | 0.06% | 198,473,197 |
| 2021-05-21 | 2021-05-18 | 61.005 | 3,180,827 | +6,535 | 0.06% | 194,045,763 |
| 2021-05-20 | 2021-05-17 | 59.505 | 3,174,292 | -45,743 | 0.06% | 188,886,677 |
| 2021-05-17 | 2021-05-13 | 54.685 | 3,220,035 | -9,335 | 0.06% | 176,086,770 |
| 2021-05-14 | 2021-05-12 | 55.595 | 3,229,370 | +933 | 0.06% | 179,537,656 |
| 2021-05-13 | 2021-05-11 | 55.756 | 3,228,437 | +8,402 | 0.06% | 180,004,531 |
| 2021-05-11 | 2021-05-07 | 54.953 | 3,220,035 | +1,867 | 0.06% | 176,949,095 |
| 2021-05-10 | 2021-05-06 | 56.559 | 3,218,168 | -72,815 | 0.06% | 182,017,448 |
| 2021-05-07 | 2021-05-05 | 57.845 | 3,290,983 | -17,738 | 0.06% | 190,366,176 |
| 2021-05-06 | 2021-05-04 | 59.398 | 3,308,721 | -8,401 | 0.06% | 196,531,462 |
| 2021-05-05 | 2021-05-03 | 58.862 | 3,317,122 | -7,469 | 0.06% | 195,253,815 |
| 2021-05-04 | 2021-04-30 | 58.970 | 3,324,591 | +844,848 | 0.06% | 196,049,589 |
| 2021-05-03 | 2021-04-29 | 59.398 | 2,479,743 | +26,605 | 0.04% | 147,291,814 |
| 2021-04-30 | 2021-04-28 | 59.880 | 2,453,138 | +934 | 0.04% | 146,894,040 |
| 2021-04-29 | 2021-04-27 | 61.273 | 2,452,204 | +105,489 | 0.04% | 150,252,952 |
| 2021-04-28 | 2021-04-26 | 60.951 | 2,346,715 | +8,402 | 0.04% | 143,035,225 |
| 2021-04-27 | 2021-04-23 | 58.541 | 2,338,313 | +40,609 | 0.04% | 136,887,313 |
| 2021-04-23 | 2021-04-21 | 56.827 | 2,297,704 | +2,800 | 0.04% | 130,571,940 |
| 2021-04-22 | 2021-04-20 | 58.273 | 2,294,904 | -40,142 | 0.04% | 133,731,529 |
| 2021-04-21 | 2021-04-19 | 58.380 | 2,335,046 | +24,272 | 0.04% | 136,320,864 |
| 2021-04-20 | 2021-04-16 | 54.953 | 2,310,774 | -14,936 | 0.04% | 126,982,895 |
| 2021-04-19 | 2021-04-15 | 53.560 | 2,325,710 | -2,801 | 0.04% | 124,564,977 |
| 2021-04-16 | 2021-04-14 | 52.275 | 2,328,511 | -61,613 | 0.04% | 121,721,838 |
| 2021-04-15 | 2021-04-13 | 51.310 | 2,390,124 | -7,468 | 0.04% | 122,638,360 |
| 2021-04-14 | 2021-04-12 | 50.721 | 2,397,592 | +39,208 | 0.04% | 121,608,982 |
| 2021-04-13 | 2021-04-09 | 53.292 | 2,358,384 | +23,338 | 0.04% | 125,683,421 |
| 2021-04-12 | 2021-04-08 | 53.881 | 2,335,046 | -1,867 | 0.04% | 125,815,403 |
| 2021-04-09 | 2021-04-07 | 54.470 | 2,336,913 | +21,471 | 0.04% | 127,292,815 |
| 2021-04-08 | 2021-04-01 | 54.685 | 2,315,442 | -38,274 | 0.04% | 126,619,339 |
| 2021-04-07 | 2021-03-31 | 50.668 | 2,353,716 | +933 | 0.04% | 119,257,469 |
| 2021-04-01 | 2021-03-30 | 51.578 | 2,352,783 | -1,867 | 0.04% | 121,352,451 |
| 2021-03-31 | 2021-03-29 | 51.525 | 2,354,650 | -17,737 | 0.04% | 121,322,633 |
| 2021-03-30 | 2021-03-26 | 54.256 | 2,372,387 | -42,943 | 0.04% | 128,716,841 |
| 2021-03-29 | 2021-03-25 | 49.918 | 2,415,330 | +23,339 | 0.04% | 120,568,201 |
| 2021-03-26 | 2021-03-24 | 52.489 | 2,391,991 | +140,963 | 0.04% | 125,552,686 |
| 2021-03-25 | 2021-03-23 | 51.418 | 2,251,028 | +111,091 | 0.04% | 115,742,410 |
| 2021-03-24 | 2021-03-22 | 70.646 | 2,139,937 | +42,942 | 0.04% | 151,177,157 |
| 2021-03-23 | 2021-03-19 | 70.217 | 2,096,995 | -20,538 | 0.04% | 147,244,974 |
| 2021-03-22 | 2021-03-18 | 72.842 | 2,117,533 | -120,425 | 0.04% | 154,244,429 |
| 2021-03-19 | 2021-03-17 | 74.288 | 2,237,958 | -68,148 | 0.04% | 166,252,730 |
| 2021-03-18 | 2021-03-16 | 72.788 | 2,306,106 | +14,003 | 0.04% | 167,856,868 |
| 2021-03-17 | 2021-03-15 | 64.968 | 2,292,103 | -225,915 | 0.04% | 148,913,929 |
| 2021-03-16 | 2021-03-12 | 67.111 | 2,518,018 | +99,888 | 0.05% | 168,985,832 |
| 2021-03-15 | 2021-03-11 | 67.539 | 2,418,130 | -35,474 | 0.04% | 163,318,403 |
| 2021-03-12 | 2021-03-10 | 64.861 | 2,453,604 | +71,882 | 0.04% | 159,143,537 |
| 2021-03-11 | 2021-03-09 | 63.147 | 2,381,722 | +19,604 | 0.04% | 150,399,110 |
| 2021-03-10 | 2021-03-08 | 60.683 | 2,362,118 | +11,202 | 0.04% | 143,341,482 |
| 2021-03-09 | 2021-03-05 | 66.575 | 2,350,916 | -111,090 | 0.04% | 156,512,357 |
| 2021-03-08 | 2021-03-04 | 66.093 | 2,462,006 | +242,672 | 0.04% | 162,721,395 |
| 2021-03-05 | 2021-03-03 | 77.126 | 2,219,334 | -36,268 | 0.04% | 171,169,172 |
| 2021-03-04 | 2021-03-02 | 72.252 | 2,255,602 | -58,813 | 0.04% | 162,972,682 |
| 2021-03-03 | 2021-03-01 | 73.591 | 2,314,415 | -6,534 | 0.04% | 170,321,063 |
| 2021-03-02 | 2021-02-26 | 67.432 | 2,320,949 | +94,987 | 0.04% | 156,506,262 |
| 2021-03-01 | 2021-02-25 | 75.145 | 2,225,962 | +51,344 | 0.04% | 167,269,134 |
| 2021-02-26 | 2021-02-24 | 74.555 | 2,174,618 | +48,544 | 0.04% | 162,129,710 |
| 2021-02-25 | 2021-02-23 | 78.305 | 2,126,074 | +57,879 | 0.04% | 166,481,562 |
| 2021-02-24 | 2021-02-22 | 77.716 | 2,068,195 | -84,952 | 0.04% | 160,730,867 |
| 2021-02-23 | 2021-02-19 | 76.055 | 2,153,147 | +96,154 | 0.04% | 163,757,959 |
| 2021-02-22 | 2021-02-18 | 77.608 | 2,056,993 | +105,489 | 0.04% | 159,639,953 |
| 2021-02-19 | 2021-02-17 | 80.340 | 1,951,504 | +141,897 | 0.04% | 156,783,768 |
| 2021-02-18 | 2021-02-16 | 81.733 | 1,809,607 | +140,030 | 0.03% | 147,903,753 |
| 2021-02-17 | 2021-02-11 | 80.822 | 1,669,577 | -82,151 | 0.03% | 134,938,564 |
| 2021-02-16 | 2021-02-09 | 81.947 | 1,751,728 | -15,870 | 0.03% | 143,548,446 |
| 2021-02-10 | 2021-02-08 | 78.626 | 1,767,598 | +56,012 | 0.03% | 138,979,245 |
| 2021-02-09 | 2021-02-05 | 81.947 | 1,711,586 | +14,003 | 0.03% | 140,258,939 |
| 2021-02-08 | 2021-02-04 | 84.089 | 1,697,583 | +206,311 | 0.03% | 142,748,338 |
| 2021-02-05 | 2021-02-03 | 85.803 | 1,491,272 | -140,964 | 0.03% | 127,955,738 |
| 2021-02-04 | 2021-02-02 | 85.160 | 1,632,236 | -14,003 | 0.03% | 139,001,814 |
| 2021-02-03 | 2021-02-01 | 79.537 | 1,646,239 | +59,747 | 0.03% | 130,936,200 |
| 2021-02-02 | 2021-01-29 | 82.215 | 1,586,492 | -308,066 | 0.03% | 130,432,752 |
| 2021-02-01 | 2021-01-28 | 80.126 | 1,894,558 | +257,149 | 0.03% | 151,802,838 |
| 2021-01-29 | 2021-01-27 | 85.696 | 1,637,409 | +14,936 | 0.03% | 140,319,345 |
| 2021-01-28 | 2021-01-26 | 85.696 | 1,622,473 | +19,605 | 0.03% | 139,039,390 |
| 2021-01-27 | 2021-01-25 | 87.571 | 1,602,868 | +619,865 | 0.03% | 140,364,055 |
| 2021-01-26 | 2021-01-22 | 90.516 | 983,003 | -165,235 | 0.02% | 88,977,857 |
| 2021-01-25 | 2021-01-21 | 84.036 | 1,148,238 | +173,637 | 0.02% | 96,492,876 |
| 2021-01-22 | 2021-01-20 | 80.340 | 974,601 | +16,804 | 0.02% | 78,299,413 |
| 2021-01-21 | 2021-01-19 | 80.501 | 957,797 | -131,628 | 0.02% | 77,103,278 |
| 2021-01-20 | 2021-01-18 | 76.751 | 1,089,425 | +37,341 | 0.02% | 83,614,947 |
| 2021-01-19 | 2021-01-15 | 78.198 | 1,052,084 | -76,550 | 0.02% | 82,270,410 |
| 2021-01-18 | 2021-01-14 | 72.306 | 1,128,634 | -7,468 | 0.02% | 81,606,977 |
| 2021-01-15 | 2021-01-13 | 70.646 | 1,136,102 | -140,030 | 0.02% | 80,260,620 |
| 2021-01-14 | 2021-01-12 | 67.753 | 1,276,132 | +3,734 | 0.02% | 86,462,247 |
| 2021-01-13 | 2021-01-11 | 68.450 | 1,272,398 | +64,414 | 0.02% | 87,095,201 |
| 2021-01-12 | 2021-01-08 | 65.129 | 1,207,984 | +8,588 | 0.02% | 78,674,710 |
| 2021-01-11 | 2021-01-07 | 64.486 | 1,199,396 | +263,257 | 0.02% | 77,344,507 |
| 2021-01-08 | 2021-01-06 | 69.414 | 936,139 | +137,229 | 0.02% | 64,980,901 |
| 2021-01-07 | 2021-01-05 | 73.752 | 798,910 | +1,867 | 0.01% | 58,921,282 |
| 2021-01-06 | 2021-01-04 | 72.306 | 797,043 | -9,335 | 0.01% | 57,630,968 |
| 2021-01-05 | 2020-12-31 | 64.111 | 806,378 | +12,136 | 0.01% | 51,697,937 |
| 2021-01-04 | 2020-12-29 | 64.968 | 794,242 | -123,227 | 0.01% | 51,600,516 |
| 2020-12-30 | 2020-12-28 | 63.736 | 917,469 | +10,269 | 0.02% | 58,476,147 |
| 2020-12-29 | 2020-12-24 | 62.987 | 907,200 | -12,136 | 0.02% | 57,141,384 |
| 2020-12-28 | 2020-12-22 | 58.862 | 919,336 | -82,683 | 0.02% | 54,114,338 |
| 2020-12-23 | 2020-12-21 | 58.273 | 1,002,019 | -63,480 | 0.02% | 58,390,910 |
| 2020-12-22 | 2020-12-18 | 57.684 | 1,065,499 | -10,269 | 0.02% | 61,462,347 |
| 2020-12-21 | 2020-12-17 | 55.435 | 1,075,768 | +11,203 | 0.02% | 59,634,745 |
| 2020-12-18 | 2020-12-16 | 53.935 | 1,064,565 | -36,408 | 0.02% | 57,417,205 |
| 2020-12-17 | 2020-12-15 | 53.346 | 1,100,973 | -20,538 | 0.02% | 58,732,218 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,121,511 | -16,804 | 0.02% | 57,425,108 |
| 2020-12-15 | 2020-12-11 | 51.043 | 1,138,315 | +5,602 | 0.02% | 58,102,625 |
| 2020-12-14 | 2020-12-10 | 49.222 | 1,132,713 | -31,740 | 0.02% | 55,753,969 |
| 2020-12-11 | 2020-12-09 | 51.096 | 1,164,453 | +38,274 | 0.02% | 59,499,146 |
| 2020-12-10 | 2020-12-08 | 51.578 | 1,126,179 | +4,668 | 0.02% | 58,086,352 |
| 2020-12-09 | 2020-12-07 | 53.346 | 1,121,511 | -1,867 | 0.02% | 59,827,832 |
| 2020-12-07 | 2020-12-03 | 53.024 | 1,123,378 | -7,468 | 0.02% | 59,566,420 |
| 2020-12-04 | 2020-12-02 | 51.418 | 1,130,846 | -80,284 | 0.02% | 58,145,364 |
| 2020-12-03 | 2020-12-01 | 52.489 | 1,211,130 | +9,335 | 0.02% | 63,570,734 |
| 2020-12-02 | 2020-11-30 | 53.560 | 1,201,795 | +96,154 | 0.02% | 64,368,114 |
| 2020-12-01 | 2020-11-27 | 54.096 | 1,105,641 | -13,069 | 0.02% | 59,810,289 |
| 2020-11-30 | 2020-11-26 | 51.953 | 1,118,710 | -28,006 | 0.02% | 58,120,541 |
| 2020-11-27 | 2020-11-25 | 52.489 | 1,146,716 | -39,209 | 0.02% | 60,189,722 |
| 2020-11-26 | 2020-11-24 | 53.560 | 1,185,925 | +14,003 | 0.02% | 63,518,117 |
| 2020-11-25 | 2020-11-23 | 53.560 | 1,171,922 | -5,601 | 0.02% | 62,768,117 |
| 2020-11-24 | 2020-11-20 | 51.846 | 1,177,523 | +9,335 | 0.02% | 61,049,927 |
| 2020-11-23 | 2020-11-19 | 52.275 | 1,168,188 | +13,070 | 0.02% | 61,066,489 |
| 2020-11-20 | 2020-11-18 | 52.328 | 1,155,118 | +20,110 | 0.02% | 60,445,129 |
| 2020-11-19 | 2020-11-17 | 50.186 | 1,135,008 | +28,940 | 0.02% | 56,961,171 |
| 2020-11-18 | 2020-11-16 | 51.150 | 1,106,068 | +15,870 | 0.02% | 56,575,134 |
| 2020-11-17 | 2020-11-13 | 49.168 | 1,090,198 | +57,879 | 0.02% | 53,602,921 |
| 2020-11-16 | 2020-11-12 | 48.418 | 1,032,319 | +933 | 0.02% | 49,983,049 |
| 2020-11-13 | 2020-11-11 | 46.597 | 1,031,386 | -83,084 | 0.02% | 48,059,680 |
| 2020-11-12 | 2020-11-10 | 48.418 | 1,114,470 | -20,538 | 0.02% | 53,960,654 |
| 2020-11-11 | 2020-11-09 | 49.811 | 1,135,008 | +56,946 | 0.02% | 56,535,633 |
| 2020-11-10 | 2020-11-06 | 48.418 | 1,078,062 | +32,673 | 0.02% | 52,197,843 |
| 2020-11-09 | 2020-11-05 | 46.758 | 1,045,389 | +19,604 | 0.02% | 48,880,154 |
| 2020-11-06 | 2020-11-04 | 46.329 | 1,025,785 | -37,341 | 0.02% | 47,523,984 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,063,126 | -9,335 | 0.02% | 48,969,265 |
| 2020-11-04 | 2020-11-02 | 45.740 | 1,072,461 | -138,873 | 0.02% | 49,054,604 |
| 2020-11-03 | 2020-10-30 | 43.223 | 1,211,334 | -46,676 | 0.02% | 52,357,371 |
| 2020-11-02 | 2020-10-29 | 44.562 | 1,258,010 | -11,427 | 0.02% | 56,059,318 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,269,437 | +25,439 | 0.02% | 54,596,788 |
| 2020-10-29 | 2020-10-27 | 40.224 | 1,243,998 | -27,072 | 0.02% | 50,038,008 |
| 2020-10-28 | 2020-10-23 | 39.849 | 1,271,070 | -17,737 | 0.02% | 50,650,390 |
| 2020-10-27 | 2020-10-22 | 38.831 | 1,288,807 | -2,801 | 0.02% | 50,045,644 |
| 2020-10-23 | 2020-10-21 | 39.206 | 1,291,608 | +4,668 | 0.02% | 50,638,659 |
| 2020-10-22 | 2020-10-20 | 40.116 | 1,286,940 | -2,801 | 0.02% | 51,627,430 |
| 2020-10-21 | 2020-10-19 | 38.777 | 1,289,741 | -1,004,481 | 0.02% | 50,012,834 |
| 2020-10-20 | 2020-10-16 | 41.027 | 2,294,222 | -10,269 | 0.04% | 94,124,916 |
| 2020-10-19 | 2020-10-15 | 41.402 | 2,304,491 | -149,365 | 0.04% | 95,410,221 |
| 2020-10-16 | 2020-10-14 | 41.348 | 2,453,856 | -8,402 | 0.05% | 101,462,782 |
| 2020-10-15 | 2020-10-12 | 40.545 | 2,462,258 | +35,474 | 0.05% | 99,832,013 |
| 2020-10-14 | 2020-10-09 | 39.634 | 2,426,784 | -489,171 | 0.04% | 96,184,089 |
| 2020-10-09 | 2020-10-07 | 37.385 | 2,915,955 | +28,006 | 0.05% | 109,012,583 |
| 2020-10-08 | 2020-10-06 | 37.492 | 2,887,949 | +147,498 | 0.05% | 108,274,940 |
| 2020-10-07 | 2020-10-05 | 36.689 | 2,740,451 | +9,335 | 0.05% | 100,543,270 |
| 2020-10-06 | 2020-09-30 | 37.438 | 2,731,116 | +1,867 | 0.05% | 102,248,681 |
| 2020-10-05 | 2020-09-29 | 36.635 | 2,729,249 | -46,676 | 0.05% | 99,986,106 |
| 2020-09-30 | 2020-09-28 | 36.260 | 2,775,925 | -104,556 | 0.05% | 100,655,333 |
| 2020-09-29 | 2020-09-25 | 37.653 | 2,880,481 | -347,274 | 0.05% | 108,457,785 |
| 2020-09-28 | 2020-09-24 | 38.885 | 3,227,755 | -25,206 | 0.06% | 125,509,782 |
| 2020-09-25 | 2020-09-23 | 39.420 | 3,252,961 | -231,516 | 0.06% | 128,232,191 |
| 2020-09-24 | 2020-09-22 | 38.242 | 3,484,477 | -12,136 | 0.06% | 133,252,758 |
| 2020-09-23 | 2020-09-21 | 38.885 | 3,496,613 | -15,870 | 0.06% | 135,964,203 |
| 2020-09-22 | 2020-09-18 | 39.795 | 3,512,483 | -10,269 | 0.06% | 139,779,485 |
| 2020-09-21 | 2020-09-17 | 38.670 | 3,522,752 | -28,239 | 0.06% | 136,225,892 |
| 2020-09-18 | 2020-09-16 | 39.581 | 3,550,991 | -563,854 | 0.07% | 140,551,149 |
| 2020-09-17 | 2020-09-15 | 40.384 | 4,114,845 | +15,870 | 0.08% | 166,174,820 |
| 2020-09-16 | 2020-09-14 | 40.438 | 4,098,975 | -81,917 | 0.08% | 165,753,464 |
| 2020-09-15 | 2020-09-11 | 37.385 | 4,180,892 | +26,139 | 0.08% | 156,302,082 |
| 2020-09-14 | 2020-09-10 | 36.367 | 4,154,753 | -26,139 | 0.08% | 151,096,838 |
| 2020-09-11 | 2020-09-09 | 35.457 | 4,180,892 | -19,604 | 0.08% | 148,240,657 |
| 2020-09-10 | 2020-09-08 | 35.510 | 4,200,496 | -4,668 | 0.08% | 149,160,728 |
| 2020-09-09 | 2020-09-07 | 34.707 | 4,205,164 | -51,344 | 0.08% | 145,948,063 |
| 2020-09-08 | 2020-09-04 | 35.350 | 4,256,508 | -18,671 | 0.08% | 150,465,794 |
| 2020-09-07 | 2020-09-03 | 36.260 | 4,275,179 | +35,474 | 0.08% | 155,018,441 |
| 2020-09-04 | 2020-09-02 | 36.207 | 4,239,705 | +51,344 | 0.08% | 153,505,071 |
| 2020-09-03 | 2020-09-01 | 35.082 | 4,188,361 | -67,214 | 0.08% | 146,935,183 |
| 2020-09-02 | 2020-08-31 | 35.564 | 4,255,575 | -59,746 | 0.08% | 151,344,527 |
| 2020-09-01 | 2020-08-28 | 38.028 | 4,315,321 | +213,779 | 0.08% | 164,101,234 |
| 2020-08-31 | 2020-08-27 | 38.135 | 4,101,542 | +155,900 | 0.08% | 156,411,092 |
| 2020-08-28 | 2020-08-26 | 38.617 | 3,945,642 | +97,087 | 0.07% | 152,367,848 |
| 2020-08-27 | 2020-08-25 | 42.580 | 3,848,555 | +26,139 | 0.07% | 163,872,175 |
| 2020-08-26 | 2020-08-24 | 42.794 | 3,822,416 | -5,601 | 0.07% | 163,578,086 |
| 2020-08-25 | 2020-08-21 | 42.420 | 3,828,017 | -12,136 | 0.07% | 162,382,578 |
| 2020-08-24 | 2020-08-20 | 41.937 | 3,840,153 | -156,833 | 0.07% | 161,046,274 |
| 2020-08-21 | 2020-08-19 | 41.402 | 3,996,986 | +14,003 | 0.07% | 165,482,667 |
| 2020-08-20 | 2020-08-18 | 41.884 | 3,982,983 | +22,404 | 0.07% | 166,822,873 |
| 2020-08-19 | 2020-08-17 | 41.563 | 3,960,579 | +921,397 | 0.07% | 164,611,735 |
| 2020-08-18 | 2020-08-14 | 39.849 | 3,039,182 | -41,075 | 0.06% | 121,107,220 |
| 2020-08-17 | 2020-08-13 | 40.170 | 3,080,257 | -176,438 | 0.06% | 123,733,873 |
| 2020-08-14 | 2020-08-12 | 37.117 | 3,256,695 | +47,610 | 0.06% | 120,878,960 |
| 2020-08-13 | 2020-08-11 | 38.724 | 3,209,085 | -1,049,291 | 0.06% | 124,268,172 |
| 2020-08-12 | 2020-08-10 | 39.902 | 4,258,376 | -304,331 | 0.08% | 169,918,502 |
| 2020-08-11 | 2020-08-07 | 41.991 | 4,562,707 | +84,951 | 0.08% | 191,592,734 |
| 2020-08-10 | 2020-08-06 | 42.366 | 4,477,756 | +105,489 | 0.08% | 189,704,354 |
| 2020-08-07 | 2020-08-05 | 43.651 | 4,372,267 | -71,882 | 0.08% | 190,855,498 |
| 2020-08-06 | 2020-08-04 | 42.527 | 4,444,149 | +58,813 | 0.08% | 188,994,648 |
| 2020-08-05 | 2020-08-03 | 43.651 | 4,385,336 | -17,737 | 0.08% | 191,425,978 |
| 2020-08-04 | 2020-07-31 | 44.615 | 4,403,073 | -32,674 | 0.08% | 196,445,135 |
| 2020-08-03 | 2020-07-30 | 42.902 | 4,435,747 | +33,607 | 0.08% | 190,300,389 |
| 2020-07-31 | 2020-07-29 | 41.937 | 4,402,140 | +123,227 | 0.08% | 184,614,583 |
| 2020-07-30 | 2020-07-28 | 43.062 | 4,278,913 | +388,349 | 0.08% | 184,259,504 |
| 2020-07-29 | 2020-07-27 | 45.205 | 3,890,564 | +417,290 | 0.07% | 175,871,474 |
| 2020-07-28 | 2020-07-24 | 40.170 | 3,473,274 | -76,550 | 0.06% | 139,521,360 |
| 2020-07-27 | 2020-07-23 | 40.706 | 3,549,824 | +113,891 | 0.07% | 144,497,657 |
| 2020-07-24 | 2020-07-22 | 33.207 | 3,435,933 | +56,945 | 0.06% | 114,097,668 |
| 2020-07-23 | 2020-07-21 | 34.064 | 3,378,988 | -226,848 | 0.06% | 115,102,341 |
| 2020-07-22 | 2020-07-20 | 32.672 | 3,605,836 | -78,417 | 0.07% | 117,808,384 |
| 2020-07-21 | 2020-07-17 | 33.261 | 3,684,253 | +59,746 | 0.07% | 122,541,005 |
| 2020-07-20 | 2020-07-16 | 32.725 | 3,624,507 | +340,740 | 0.07% | 118,612,523 |
| 2020-07-17 | 2020-07-15 | 37.492 | 3,283,767 | -263,256 | 0.06% | 123,114,942 |
| 2020-07-16 | 2020-07-14 | 31.118 | 3,547,023 | -285,662 | 0.07% | 110,377,494 |
| 2020-07-15 | 2020-07-13 | 31.065 | 3,832,685 | +484,103 | 0.07% | 119,061,545 |
| 2020-07-14 | 2020-07-10 | 33.207 | 3,348,582 | 0.06% | 111,196,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy