History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 1,048,000 | +0 | 0.02% | 16,076,320 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,048,000 | +0 | 0.02% | 15,856,240 |
| 2025-10-10 | 2025-10-08 | 17.220 | 1,048,000 | +0 | 0.02% | 18,046,560 |
| 2025-10-09 | 2025-10-06 | 17.110 | 1,048,000 | +0 | 0.02% | 17,931,280 |
| 2025-10-08 | 2025-10-03 | 17.280 | 1,048,000 | +0 | 0.02% | 18,109,440 |
| 2025-10-06 | 2025-10-02 | 17.600 | 1,048,000 | +0 | 0.02% | 18,444,800 |
| 2025-10-03 | 2025-09-30 | 17.630 | 1,048,000 | +0 | 0.02% | 18,476,240 |
| 2025-10-02 | 2025-09-29 | 17.360 | 1,048,000 | +0 | 0.02% | 18,193,280 |
| 2025-09-30 | 2025-09-26 | 17.380 | 1,048,000 | +0 | 0.02% | 18,214,240 |
| 2025-09-29 | 2025-09-25 | 17.100 | 1,048,000 | +0 | 0.02% | 17,920,800 |
| 2025-09-26 | 2025-09-24 | 17.290 | 1,048,000 | +0 | 0.02% | 18,119,920 |
| 2025-09-25 | 2025-09-23 | 17.590 | 1,048,000 | +0 | 0.02% | 18,434,320 |
| 2025-09-24 | 2025-09-22 | 18.040 | 1,048,000 | +0 | 0.02% | 18,905,920 |
| 2025-09-23 | 2025-09-19 | 17.990 | 1,048,000 | +0 | 0.02% | 18,853,520 |
| 2025-09-22 | 2025-09-18 | 18.340 | 1,048,000 | +0 | 0.02% | 19,220,320 |
| 2025-09-19 | 2025-09-17 | 19.050 | 1,048,000 | +0 | 0.02% | 19,964,400 |
| 2025-09-18 | 2025-09-16 | 18.320 | 1,048,000 | +0 | 0.02% | 19,199,360 |
| 2025-09-17 | 2025-09-15 | 18.240 | 1,048,000 | -2,000 | 0.02% | 19,115,520 |
| 2025-09-09 | 2025-09-05 | 19.100 | 1,050,000 | +63,000 | 0.02% | 20,055,000 |
| 2025-09-05 | 2025-09-03 | 19.202 | 987,000 | +10,406 | 0.02% | 18,952,819 |
| 2025-08-26 | 2025-08-22 | 22.356 | 976,594 | +989 | 0.02% | 21,832,438 |
| 2025-08-15 | 2025-08-13 | 21.850 | 975,605 | +990 | 0.02% | 21,317,328 |
| 2025-07-21 | 2025-07-17 | 21.274 | 974,615 | -990 | 0.02% | 20,734,246 |
| 2025-07-17 | 2025-07-15 | 21.325 | 975,605 | -2,968 | 0.02% | 20,804,608 |
| 2025-07-14 | 2025-07-10 | 20.718 | 978,573 | -5,937 | 0.02% | 20,274,500 |
| 2025-07-11 | 2025-07-09 | 19.465 | 984,510 | -989 | 0.02% | 19,163,705 |
| 2025-07-10 | 2025-07-08 | 19.344 | 985,499 | +6,926 | 0.02% | 19,063,436 |
| 2025-06-24 | 2025-06-20 | 18.333 | 978,573 | -989 | 0.02% | 17,940,460 |
| 2025-06-19 | 2025-06-17 | 20.668 | 979,562 | -2,969 | 0.02% | 20,245,490 |
| 2025-06-18 | 2025-06-16 | 20.011 | 982,531 | -2,968 | 0.02% | 19,661,403 |
| 2025-06-17 | 2025-06-13 | 19.667 | 985,499 | -2,380 | 0.02% | 19,382,156 |
| 2025-06-16 | 2025-06-12 | 19.526 | 987,879 | +2,380 | 0.02% | 19,289,187 |
| 2025-06-13 | 2025-06-11 | 19.728 | 985,499 | +3,958 | 0.02% | 19,441,916 |
| 2025-06-06 | 2025-06-04 | 23.043 | 981,541 | -28,695 | 0.02% | 22,617,591 |
| 2025-06-05 | 2025-06-03 | 20.415 | 1,010,236 | -29,683 | 0.02% | 20,624,207 |
| 2025-06-03 | 2025-05-30 | 19.526 | 1,039,919 | -8,905 | 0.02% | 20,305,313 |
| 2025-05-29 | 2025-05-27 | 20.002 | 1,048,824 | +2,722 | 0.02% | 20,978,853 |
| 2025-05-28 | 2025-05-26 | 18.340 | 1,046,102 | +987 | 0.02% | 19,186,006 |
| 2025-05-23 | 2025-05-21 | 16.861 | 1,045,115 | +1,974 | 0.02% | 17,621,764 |
| 2025-05-21 | 2025-05-19 | 17.793 | 1,043,141 | -9,869 | 0.02% | 18,560,920 |
| 2025-05-19 | 2025-05-15 | 17.368 | 1,053,010 | -987 | 0.02% | 18,288,382 |
| 2025-05-15 | 2025-05-13 | 15.929 | 1,053,997 | -26,646 | 0.02% | 16,788,964 |
| 2025-05-13 | 2025-05-09 | 14.186 | 1,080,643 | -987 | 0.02% | 15,330,004 |
| 2025-05-07 | 2025-05-02 | 13.679 | 1,081,630 | +987 | 0.02% | 14,796,005 |
| 2025-04-30 | 2025-04-28 | 13.315 | 1,080,643 | +9,869 | 0.02% | 14,388,303 |
| 2025-04-14 | 2025-04-10 | 11.450 | 1,070,774 | +1,974 | 0.02% | 12,260,502 |
| 2025-04-10 | 2025-04-08 | 9.869 | 1,068,800 | +157,902 | 0.02% | 10,548,419 |
| 2025-04-09 | 2025-04-07 | 9.920 | 910,898 | +98,689 | 0.01% | 9,036,170 |
| 2025-04-08 | 2025-04-03 | 12.930 | 812,209 | -5,921 | 0.01% | 10,501,479 |
| 2025-04-01 | 2025-03-28 | 13.700 | 818,130 | -987 | 0.01% | 11,208,074 |
| 2025-03-28 | 2025-03-26 | 13.619 | 819,117 | -2,961 | 0.01% | 11,155,195 |
| 2025-03-21 | 2025-03-19 | 13.477 | 822,078 | +20,725 | 0.01% | 11,078,900 |
| 2025-03-20 | 2025-03-18 | 14.997 | 801,353 | -32,568 | 0.01% | 12,017,595 |
| 2025-03-17 | 2025-03-13 | 13.375 | 833,921 | +11,843 | 0.01% | 11,154,005 |
| 2025-03-13 | 2025-03-11 | 13.558 | 822,078 | +4,934 | 0.01% | 11,145,540 |
| 2025-03-06 | 2025-03-04 | 11.876 | 817,144 | +11,843 | 0.01% | 9,704,165 |
| 2025-03-04 | 2025-02-28 | 11.714 | 805,301 | +83,886 | 0.01% | 9,432,961 |
| 2025-03-03 | 2025-02-27 | 12.565 | 721,415 | -987 | 0.01% | 9,064,395 |
| 2025-02-27 | 2025-02-25 | 11.997 | 722,402 | +54,279 | 0.01% | 8,666,877 |
| 2025-02-26 | 2025-02-24 | 12.301 | 668,123 | +11,842 | 0.01% | 8,218,775 |
| 2025-02-25 | 2025-02-21 | 12.099 | 656,281 | +17,764 | 0.01% | 7,940,103 |
| 2025-02-18 | 2025-02-14 | 13.436 | 638,517 | +1,974 | 0.01% | 8,579,223 |
| 2025-02-14 | 2025-02-12 | 13.578 | 636,543 | +1,974 | 0.01% | 8,643,000 |
| 2025-02-13 | 2025-02-11 | 14.206 | 634,569 | +1,974 | 0.01% | 9,014,857 |
| 2025-02-12 | 2025-02-10 | 14.166 | 632,595 | +6,908 | 0.01% | 8,961,174 |
| 2025-01-20 | 2025-01-16 | 13.132 | 625,687 | -987 | 0.01% | 8,216,637 |
| 2025-01-17 | 2025-01-15 | 12.848 | 626,674 | +987 | 0.01% | 8,051,799 |
| 2025-01-15 | 2025-01-13 | 12.727 | 625,687 | -39,476 | 0.01% | 7,963,037 |
| 2025-01-07 | 2025-01-03 | 14.308 | 665,163 | -59,213 | 0.01% | 9,516,884 |
| 2025-01-03 | 2024-12-31 | 13.477 | 724,376 | -987 | 0.01% | 9,762,199 |
| 2024-12-18 | 2024-12-16 | 10.781 | 725,363 | +20,725 | 0.01% | 7,820,401 |
| 2024-12-09 | 2024-12-05 | 11.247 | 704,638 | +266,460 | 0.01% | 7,925,397 |
| 2024-12-06 | 2024-12-04 | 11.470 | 438,178 | +165,797 | 0.01% | 5,026,075 |
| 2024-12-05 | 2024-12-03 | 11.227 | 272,381 | +192,443 | 0.00% | 3,058,078 |
| 2024-12-03 | 2024-11-29 | 11.653 | 79,938 | -987 | 0.00% | 931,501 |
| 2024-11-29 | 2024-11-27 | 11.349 | 80,925 | +987 | 0.00% | 918,402 |
| 2024-11-21 | 2024-11-19 | 11.146 | 79,938 | -987 | 0.00% | 891,000 |
| 2024-11-18 | 2024-11-14 | 9.809 | 80,925 | +987 | 0.00% | 793,762 |
| 2024-10-17 | 2024-10-15 | 11.187 | 79,938 | +9,869 | 0.00% | 894,240 |
| 2024-10-10 | 2024-10-08 | 13.092 | 70,069 | -9,869 | 0.00% | 917,319 |
| 2024-10-08 | 2024-10-04 | 14.693 | 79,938 | -987 | 0.00% | 1,174,501 |
| 2024-10-04 | 2024-10-02 | 14.571 | 80,925 | +987 | 0.00% | 1,179,162 |
| 2024-10-02 | 2024-09-27 | 11.795 | 79,938 | -987 | 0.00% | 942,841 |
| 2024-09-30 | 2024-09-26 | 10.923 | 80,925 | -137,177 | 0.00% | 883,962 |
| 2024-09-25 | 2024-09-23 | 10.356 | 218,102 | -8,882 | 0.00% | 2,258,617 |
| 2024-09-23 | 2024-09-19 | 9.717 | 226,984 | -2,961 | 0.00% | 2,205,697 |
| 2024-09-03 | 2024-08-30 | 9.211 | 229,945 | +1,275 | 0.00% | 2,118,061 |
| 2024-08-22 | 2024-08-20 | 8.702 | 228,670 | -4,907 | 0.00% | 1,989,817 |
| 2024-07-30 | 2024-07-26 | 8.834 | 233,577 | -982 | 0.00% | 2,063,456 |
| 2024-07-22 | 2024-07-18 | 8.793 | 234,559 | -981 | 0.00% | 2,062,571 |
| 2024-07-09 | 2024-07-05 | 8.773 | 235,540 | -982 | 0.00% | 2,066,398 |
| 2024-07-08 | 2024-07-04 | 8.844 | 236,522 | -1,963 | 0.00% | 2,091,883 |
| 2024-07-05 | 2024-07-03 | 8.732 | 238,485 | -2,944 | 0.00% | 2,082,514 |
| 2024-07-04 | 2024-07-02 | 9.048 | 241,429 | -1,963 | 0.00% | 2,184,482 |
| 2024-06-27 | 2024-06-25 | 10.312 | 243,392 | +982 | 0.00% | 2,509,764 |
| 2024-06-18 | 2024-06-14 | 10.026 | 242,410 | -982 | 0.00% | 2,430,478 |
| 2024-06-11 | 2024-06-06 | 8.692 | 243,392 | -4,907 | 0.00% | 2,115,443 |
| 2024-06-06 | 2024-06-04 | 9.079 | 248,299 | -981 | 0.00% | 2,254,233 |
| 2024-05-30 | 2024-05-28 | 8.825 | 249,280 | +1,465 | 0.00% | 2,199,864 |
| 2024-05-29 | 2024-05-27 | 8.558 | 247,815 | -1,952 | 0.00% | 2,120,896 |
| 2024-05-28 | 2024-05-24 | 8.435 | 249,767 | -1,951 | 0.00% | 2,106,882 |
| 2024-05-24 | 2024-05-22 | 8.722 | 251,718 | -3,903 | 0.00% | 2,195,579 |
| 2024-05-21 | 2024-05-17 | 8.251 | 255,621 | -10,732 | 0.00% | 2,109,102 |
| 2024-05-10 | 2024-05-08 | 7.021 | 266,353 | +1,951 | 0.00% | 1,870,051 |
| 2024-05-06 | 2024-05-02 | 7.451 | 264,402 | -975 | 0.00% | 1,970,173 |
| 2024-04-19 | 2024-04-17 | 7.011 | 265,377 | -1,952 | 0.00% | 1,860,478 |
| 2024-04-16 | 2024-04-12 | 7.246 | 267,329 | +1,952 | 0.00% | 1,937,183 |
| 2024-04-15 | 2024-04-11 | 7.472 | 265,377 | +975 | 0.00% | 1,982,878 |
| 2024-04-12 | 2024-04-10 | 7.554 | 264,402 | -8,780 | 0.00% | 1,997,273 |
| 2024-04-09 | 2024-04-05 | 6.918 | 273,182 | +975 | 0.00% | 1,889,997 |
| 2024-04-02 | 2024-03-27 | 6.765 | 272,207 | +976 | 0.00% | 1,841,401 |
| 2024-03-28 | 2024-03-26 | 6.713 | 271,231 | +4,878 | 0.00% | 1,820,899 |
| 2024-03-15 | 2024-03-13 | 6.877 | 266,353 | +976 | 0.00% | 1,831,831 |
| 2024-02-14 | 2024-02-07 | 5.238 | 265,377 | +1,951 | 0.00% | 1,389,919 |
| 2024-02-07 | 2024-02-05 | 4.879 | 263,426 | +1,951 | 0.00% | 1,285,200 |
| 2023-12-14 | 2023-12-12 | 6.519 | 261,475 | -975 | 0.00% | 1,704,483 |
| 2023-12-04 | 2023-11-30 | 6.980 | 262,450 | -976 | 0.00% | 1,831,888 |
| 2023-11-16 | 2023-11-14 | 6.847 | 263,426 | -3,903 | 0.00% | 1,803,601 |
| 2023-11-08 | 2023-11-06 | 6.744 | 267,329 | -975 | 0.00% | 1,802,923 |
| 2023-11-06 | 2023-11-02 | 6.232 | 268,304 | -976 | 0.00% | 1,671,999 |
| 2023-10-18 | 2023-10-16 | 6.109 | 269,280 | +4,878 | 0.00% | 1,644,961 |
| 2023-10-17 | 2023-10-13 | 5.945 | 264,402 | +1,952 | 0.00% | 1,571,803 |
| 2023-10-16 | 2023-10-12 | 7.236 | 262,450 | +1,951 | 0.00% | 1,899,138 |
| 2023-10-13 | 2023-10-11 | 7.216 | 260,499 | +9,757 | 0.00% | 1,879,680 |
| 2023-10-05 | 2023-10-03 | 7.123 | 250,742 | +2,927 | 0.00% | 1,786,147 |
| 2023-09-06 | 2023-09-04 | 8.262 | 247,815 | +1,566 | 0.00% | 2,047,478 |
| 2023-08-28 | 2023-08-24 | 7.973 | 246,249 | -26,176 | 0.00% | 1,963,420 |
| 2023-08-03 | 2023-08-01 | 8.757 | 272,425 | -970 | 0.00% | 2,385,689 |
| 2023-08-02 | 2023-07-31 | 8.964 | 273,395 | -6,786 | 0.00% | 2,450,584 |
| 2023-08-01 | 2023-07-28 | 8.943 | 280,181 | +5,817 | 0.00% | 2,505,630 |
| 2023-07-27 | 2023-07-25 | 8.623 | 274,364 | -2,909 | 0.00% | 2,365,879 |
| 2023-07-24 | 2023-07-20 | 8.417 | 277,273 | +2,909 | 0.00% | 2,333,764 |
| 2023-07-21 | 2023-07-19 | 8.128 | 274,364 | -5,817 | 0.00% | 2,230,039 |
| 2023-07-20 | 2023-07-18 | 7.850 | 280,181 | -1,939 | 0.00% | 2,199,290 |
| 2023-07-19 | 2023-07-14 | 7.819 | 282,120 | +3,878 | 0.00% | 2,205,780 |
| 2023-07-14 | 2023-07-12 | 7.777 | 278,242 | +4,847 | 0.00% | 2,163,980 |
| 2023-06-29 | 2023-06-27 | 8.417 | 273,395 | -969 | 0.00% | 2,301,124 |
| 2023-06-28 | 2023-06-26 | 8.180 | 274,364 | -970 | 0.00% | 2,244,189 |
| 2023-06-23 | 2023-06-20 | 8.654 | 275,334 | +8,726 | 0.00% | 2,382,764 |
| 2023-06-14 | 2023-06-12 | 8.128 | 266,608 | -20,359 | 0.00% | 2,166,998 |
| 2023-06-09 | 2023-06-07 | 8.252 | 286,967 | +4,847 | 0.00% | 2,367,997 |
| 2023-06-08 | 2023-06-06 | 8.396 | 282,120 | -4,847 | 0.00% | 2,368,740 |
| 2023-06-07 | 2023-06-05 | 8.355 | 286,967 | +4,847 | 0.00% | 2,397,597 |
| 2023-06-02 | 2023-05-31 | 8.128 | 282,120 | +970 | 0.00% | 2,293,080 |
| 2023-06-01 | 2023-05-30 | 8.283 | 281,150 | +7,755 | 0.00% | 2,328,696 |
| 2023-05-30 | 2023-05-25 | 8.637 | 273,395 | +3,681 | 0.00% | 2,361,279 |
| 2023-05-29 | 2023-05-24 | 8.804 | 269,714 | +959 | 0.00% | 2,374,446 |
| 2023-05-23 | 2023-05-19 | 8.960 | 268,755 | +1,920 | 0.00% | 2,408,004 |
| 2023-05-18 | 2023-05-16 | 9.231 | 266,835 | -14,397 | 0.00% | 2,463,081 |
| 2023-05-15 | 2023-05-11 | 9.293 | 281,232 | -3,840 | 0.00% | 2,613,556 |
| 2023-05-11 | 2023-05-09 | 9.252 | 285,072 | +11,518 | 0.00% | 2,637,362 |
| 2023-05-03 | 2023-04-28 | 9.502 | 273,554 | -4,799 | 0.00% | 2,599,202 |
| 2023-04-27 | 2023-04-25 | 9.387 | 278,353 | -5,759 | 0.00% | 2,612,901 |
| 2023-04-26 | 2023-04-24 | 9.710 | 284,112 | +4,799 | 0.00% | 2,758,720 |
| 2023-04-14 | 2023-04-12 | 9.710 | 279,313 | -16,317 | 0.00% | 2,712,122 |
| 2023-04-13 | 2023-04-11 | 10.585 | 295,630 | +2,879 | 0.01% | 3,129,280 |
| 2023-04-12 | 2023-04-06 | 10.460 | 292,751 | -5,759 | 0.01% | 3,062,205 |
| 2023-04-04 | 2023-03-31 | 10.502 | 298,510 | +3,840 | 0.01% | 3,134,885 |
| 2023-03-22 | 2023-03-20 | 9.981 | 294,670 | -3,840 | 0.01% | 2,941,058 |
| 2023-03-10 | 2023-03-08 | 10.523 | 298,510 | +17,278 | 0.01% | 3,141,105 |
| 2023-03-08 | 2023-03-06 | 11.064 | 281,232 | +5,759 | 0.00% | 3,111,655 |
| 2023-03-07 | 2023-03-03 | 11.210 | 275,473 | -5,759 | 0.00% | 3,088,115 |
| 2023-03-06 | 2023-03-02 | 11.044 | 281,232 | +5,759 | 0.00% | 3,105,795 |
| 2023-03-03 | 2023-03-01 | 10.793 | 275,473 | -5,759 | 0.00% | 2,973,315 |
| 2023-03-02 | 2023-02-28 | 10.095 | 281,232 | +5,759 | 0.00% | 2,839,165 |
| 2023-03-01 | 2023-02-27 | 10.345 | 275,473 | -5,759 | 0.00% | 2,849,906 |
| 2023-02-23 | 2023-02-21 | 10.398 | 281,232 | -2,880 | 0.00% | 2,924,135 |
| 2023-02-13 | 2023-02-09 | 11.273 | 284,112 | +1,920 | 0.00% | 3,202,720 |
| 2023-02-09 | 2023-02-07 | 11.044 | 282,192 | +960 | 0.00% | 3,116,397 |
| 2023-02-07 | 2023-02-03 | 11.710 | 281,232 | -13,438 | 0.00% | 3,293,315 |
| 2023-02-06 | 2023-02-02 | 12.356 | 294,670 | +960 | 0.01% | 3,641,018 |
| 2023-02-02 | 2023-01-31 | 12.294 | 293,710 | +6,719 | 0.01% | 3,610,796 |
| 2023-02-01 | 2023-01-30 | 12.419 | 286,991 | +1,919 | 0.00% | 3,564,074 |
| 2023-01-31 | 2023-01-27 | 13.252 | 285,072 | -960 | 0.00% | 3,777,843 |
| 2023-01-30 | 2023-01-26 | 13.377 | 286,032 | +8,639 | 0.00% | 3,826,325 |
| 2023-01-26 | 2023-01-19 | 12.669 | 277,393 | +3,839 | 0.00% | 3,514,239 |
| 2023-01-20 | 2023-01-18 | 12.565 | 273,554 | +960 | 0.00% | 3,437,103 |
| 2023-01-19 | 2023-01-17 | 12.961 | 272,594 | +4,799 | 0.00% | 3,532,961 |
| 2023-01-18 | 2023-01-16 | 13.836 | 267,795 | -2,879 | 0.00% | 3,705,124 |
| 2023-01-16 | 2023-01-12 | 13.606 | 270,674 | -960 | 0.00% | 3,682,917 |
| 2023-01-13 | 2023-01-11 | 13.565 | 271,634 | +10,558 | 0.00% | 3,684,659 |
| 2023-01-11 | 2023-01-09 | 14.586 | 261,076 | -1,920 | 0.00% | 3,808,002 |
| 2023-01-10 | 2023-01-06 | 13.356 | 262,996 | +3,840 | 0.00% | 3,512,686 |
| 2023-01-09 | 2023-01-05 | 13.711 | 259,156 | -6,719 | 0.00% | 3,553,197 |
| 2023-01-05 | 2023-01-03 | 12.565 | 265,875 | +960 | 0.00% | 3,340,619 |
| 2023-01-04 | 2022-12-30 | 12.627 | 264,915 | +960 | 0.00% | 3,345,117 |
| 2022-12-29 | 2022-12-23 | 13.315 | 263,955 | +6,718 | 0.00% | 3,514,495 |
| 2022-12-20 | 2022-12-16 | 13.461 | 257,237 | +960 | 0.00% | 3,462,567 |
| 2022-12-16 | 2022-12-14 | 13.857 | 256,277 | +7,679 | 0.00% | 3,551,105 |
| 2022-12-15 | 2022-12-13 | 14.419 | 248,598 | +2,880 | 0.00% | 3,584,560 |
| 2022-12-14 | 2022-12-12 | 14.627 | 245,718 | -11,519 | 0.00% | 3,594,233 |
| 2022-12-12 | 2022-12-08 | 13.836 | 257,237 | -8,638 | 0.00% | 3,559,047 |
| 2022-12-09 | 2022-12-07 | 12.356 | 265,875 | +11,518 | 0.00% | 3,285,219 |
| 2022-12-08 | 2022-12-06 | 13.502 | 254,357 | +4,799 | 0.00% | 3,434,400 |
| 2022-12-07 | 2022-12-05 | 13.419 | 249,558 | +4,799 | 0.00% | 3,348,803 |
| 2022-12-06 | 2022-12-02 | 12.440 | 244,759 | +960 | 0.00% | 3,044,705 |
| 2022-12-02 | 2022-11-30 | 12.440 | 243,799 | +960 | 0.00% | 3,032,763 |
| 2022-11-18 | 2022-11-16 | 12.981 | 242,839 | +960 | 0.00% | 3,152,381 |
| 2022-11-09 | 2022-11-07 | 12.106 | 241,879 | -960 | 0.00% | 2,928,239 |
| 2022-11-08 | 2022-11-04 | 11.856 | 242,839 | +1,920 | 0.00% | 2,879,141 |
| 2022-11-07 | 2022-11-03 | 10.648 | 240,919 | +1,919 | 0.00% | 2,565,217 |
| 2022-11-04 | 2022-11-02 | 10.981 | 239,000 | -959 | 0.00% | 2,624,464 |
| 2022-11-03 | 2022-11-01 | 9.168 | 239,959 | +959 | 0.00% | 2,199,996 |
| 2022-11-01 | 2022-10-28 | 8.804 | 239,000 | -95,983 | 0.00% | 2,104,054 |
| 2022-10-31 | 2022-10-27 | 9.991 | 334,983 | -1,920 | 0.01% | 3,346,906 |
| 2022-10-28 | 2022-10-26 | 9.418 | 336,903 | +1,920 | 0.01% | 3,173,040 |
| 2022-09-29 | 2022-09-27 | 11.335 | 334,983 | +19,196 | 0.01% | 3,797,116 |
| 2022-09-28 | 2022-09-26 | 11.148 | 315,787 | -1,919 | 0.01% | 3,520,304 |
| 2022-09-27 | 2022-09-23 | 11.064 | 317,706 | +1,919 | 0.01% | 3,515,217 |
| 2022-09-26 | 2022-09-22 | 11.773 | 315,787 | -1,919 | 0.01% | 3,717,705 |
| 2022-09-19 | 2022-09-15 | 12.898 | 317,706 | +1,919 | 0.01% | 4,097,776 |
| 2022-09-14 | 2022-09-09 | 13.544 | 315,787 | +17,277 | 0.01% | 4,277,005 |
| 2022-09-09 | 2022-09-07 | 13.544 | 298,510 | +1,920 | 0.01% | 4,043,006 |
| 2022-09-08 | 2022-09-06 | 13.877 | 296,590 | -1,920 | 0.01% | 4,115,882 |
| 2022-09-06 | 2022-09-02 | 13.316 | 298,510 | +2,355 | 0.01% | 3,974,833 |
| 2022-08-31 | 2022-08-29 | 14.492 | 296,155 | -1,905 | 0.01% | 4,291,795 |
| 2022-08-30 | 2022-08-26 | 15.710 | 298,060 | +51,423 | 0.01% | 4,682,482 |
| 2022-08-26 | 2022-08-24 | 16.067 | 246,637 | -953 | 0.00% | 3,962,693 |
| 2022-08-19 | 2022-08-17 | 17.642 | 247,590 | -1,904 | 0.00% | 4,368,006 |
| 2022-08-11 | 2022-08-09 | 18.713 | 249,494 | +1,904 | 0.00% | 4,668,836 |
| 2022-08-09 | 2022-08-05 | 18.902 | 247,590 | +953 | 0.00% | 4,680,006 |
| 2022-08-03 | 2022-08-01 | 19.028 | 246,637 | -953 | 0.00% | 4,693,072 |
| 2022-07-25 | 2022-07-21 | 21.370 | 247,590 | +1,905 | 0.00% | 5,291,007 |
| 2022-07-22 | 2022-07-20 | 21.633 | 245,685 | -1,905 | 0.00% | 5,314,797 |
| 2022-07-21 | 2022-07-19 | 21.265 | 247,590 | +953 | 0.00% | 5,265,007 |
| 2022-07-20 | 2022-07-18 | 21.528 | 246,637 | +3,809 | 0.00% | 5,309,491 |
| 2022-07-19 | 2022-07-15 | 22.000 | 242,828 | -953 | 0.00% | 5,342,242 |
| 2022-07-15 | 2022-07-13 | 23.050 | 243,781 | -952 | 0.00% | 5,619,209 |
| 2022-07-13 | 2022-07-11 | 23.103 | 244,733 | -2,857 | 0.00% | 5,654,003 |
| 2022-07-12 | 2022-07-08 | 24.573 | 247,590 | +4,762 | 0.00% | 6,084,008 |
| 2022-07-08 | 2022-07-06 | 24.205 | 242,828 | +4,761 | 0.00% | 5,877,742 |
| 2022-07-04 | 2022-06-29 | 26.148 | 238,067 | -4,761 | 0.00% | 6,225,000 |
| 2022-06-29 | 2022-06-27 | 26.411 | 242,828 | -1,905 | 0.00% | 6,413,241 |
| 2022-06-27 | 2022-06-23 | 22.735 | 244,733 | +2,857 | 0.00% | 5,564,053 |
| 2022-06-24 | 2022-06-22 | 21.528 | 241,876 | -4,761 | 0.00% | 5,206,998 |
| 2022-06-21 | 2022-06-17 | 21.475 | 246,637 | -18,094 | 0.00% | 5,296,541 |
| 2022-06-20 | 2022-06-16 | 20.813 | 264,731 | +953 | 0.00% | 5,509,970 |
| 2022-06-17 | 2022-06-15 | 21.370 | 263,778 | +952 | 0.00% | 5,636,945 |
| 2022-06-16 | 2022-06-14 | 21.475 | 262,826 | +1,905 | 0.00% | 5,644,201 |
| 2022-06-15 | 2022-06-13 | 22.788 | 260,921 | -38,091 | 0.00% | 5,945,790 |
| 2022-06-14 | 2022-06-10 | 21.738 | 299,012 | -1,905 | 0.01% | 6,499,797 |
| 2022-06-13 | 2022-06-09 | 21.055 | 300,917 | +23,807 | 0.01% | 6,335,806 |
| 2022-06-09 | 2022-06-07 | 21.370 | 277,110 | +952 | 0.00% | 5,921,850 |
| 2022-06-08 | 2022-06-06 | 21.265 | 276,158 | -7,618 | 0.00% | 5,872,506 |
| 2022-06-07 | 2022-06-02 | 19.805 | 283,776 | +1,905 | 0.00% | 5,620,283 |
| 2022-06-01 | 2022-05-30 | 18.635 | 281,871 | +2,631 | 0.00% | 5,252,714 |
| 2022-05-24 | 2022-05-20 | 19.292 | 279,240 | -943 | 0.00% | 5,387,205 |
| 2022-05-20 | 2022-05-18 | 18.508 | 280,183 | +1,887 | 0.00% | 5,185,618 |
| 2022-05-18 | 2022-05-16 | 18.084 | 278,296 | -4,717 | 0.00% | 5,032,693 |
| 2022-05-12 | 2022-05-10 | 16.282 | 283,013 | +2,830 | 0.00% | 4,607,996 |
| 2022-05-11 | 2022-05-06 | 16.494 | 280,183 | -2,830 | 0.00% | 4,621,318 |
| 2022-05-06 | 2022-05-04 | 16.748 | 283,013 | +1,886 | 0.00% | 4,739,996 |
| 2022-05-05 | 2022-05-03 | 17.851 | 281,127 | -1,886 | 0.00% | 5,018,329 |
| 2022-05-04 | 2022-04-29 | 17.872 | 283,013 | -1,887 | 0.00% | 5,057,995 |
| 2022-05-03 | 2022-04-28 | 15.646 | 284,900 | +4,717 | 0.01% | 4,457,520 |
| 2022-04-29 | 2022-04-27 | 18.529 | 280,183 | -6,604 | 0.00% | 5,191,558 |
| 2022-04-28 | 2022-04-26 | 17.109 | 286,787 | +1,887 | 0.01% | 4,906,564 |
| 2022-04-27 | 2022-04-25 | 16.876 | 284,900 | +2,830 | 0.01% | 4,807,840 |
| 2022-04-26 | 2022-04-22 | 18.381 | 282,070 | +1,887 | 0.00% | 5,184,662 |
| 2022-04-25 | 2022-04-21 | 18.381 | 280,183 | +1,887 | 0.00% | 5,149,978 |
| 2022-04-22 | 2022-04-20 | 18.974 | 278,296 | -1,887 | 0.00% | 5,280,493 |
| 2022-04-21 | 2022-04-19 | 18.211 | 280,183 | +1,887 | 0.00% | 5,102,458 |
| 2022-04-20 | 2022-04-14 | 19.568 | 278,296 | -1,887 | 0.00% | 5,445,693 |
| 2022-04-19 | 2022-04-13 | 17.639 | 280,183 | -2,830 | 0.00% | 4,942,078 |
| 2022-04-13 | 2022-04-11 | 17.427 | 283,013 | -21,698 | 0.00% | 4,931,995 |
| 2022-04-12 | 2022-04-08 | 18.402 | 304,711 | +943 | 0.01% | 5,607,281 |
| 2022-04-11 | 2022-04-07 | 17.978 | 303,768 | +2,831 | 0.01% | 5,461,128 |
| 2022-04-04 | 2022-03-31 | 19.928 | 300,937 | +1,886 | 0.01% | 5,997,191 |
| 2022-04-01 | 2022-03-30 | 23.108 | 299,051 | -1,886 | 0.01% | 6,910,607 |
| 2022-03-31 | 2022-03-29 | 22.313 | 300,937 | +27,358 | 0.01% | 6,714,940 |
| 2022-03-23 | 2022-03-21 | 20.925 | 273,579 | +5,660 | 0.00% | 5,724,590 |
| 2022-03-21 | 2022-03-17 | 20.713 | 267,919 | -944 | 0.00% | 5,549,355 |
| 2022-03-18 | 2022-03-16 | 18.360 | 268,863 | -1,886 | 0.00% | 4,936,207 |
| 2022-03-16 | 2022-03-14 | 16.664 | 270,749 | +3,773 | 0.00% | 4,511,634 |
| 2022-03-10 | 2022-03-08 | 21.942 | 266,976 | +9,434 | 0.00% | 5,858,103 |
| 2022-03-07 | 2022-03-03 | 27.031 | 257,542 | +8,490 | 0.00% | 6,961,498 |
| 2022-03-04 | 2022-03-02 | 29.734 | 249,052 | +9,434 | 0.00% | 7,405,210 |
| 2022-03-03 | 2022-03-01 | 30.688 | 239,618 | -3,773 | 0.00% | 7,353,303 |
| 2022-03-02 | 2022-02-28 | 30.529 | 243,391 | +8,490 | 0.00% | 7,430,388 |
| 2022-02-28 | 2022-02-24 | 30.317 | 234,901 | +943 | 0.00% | 7,121,400 |
| 2022-02-25 | 2022-02-23 | 31.960 | 233,958 | +7,547 | 0.00% | 7,477,212 |
| 2022-02-24 | 2022-02-22 | 32.702 | 226,411 | +3,774 | 0.00% | 7,404,013 |
| 2022-02-21 | 2022-02-17 | 38.161 | 222,637 | -943 | 0.00% | 8,495,996 |
| 2022-02-17 | 2022-02-15 | 37.101 | 223,580 | -1,887 | 0.00% | 8,294,982 |
| 2022-02-15 | 2022-02-11 | 37.419 | 225,467 | +1,887 | 0.00% | 8,436,691 |
| 2022-02-14 | 2022-02-10 | 38.585 | 223,580 | -1,887 | 0.00% | 8,626,781 |
| 2022-02-11 | 2022-02-09 | 37.419 | 225,467 | +1,887 | 0.00% | 8,436,691 |
| 2022-02-09 | 2022-02-07 | 37.101 | 223,580 | +943 | 0.00% | 8,294,982 |
| 2022-02-04 | 2022-01-27 | 35.352 | 222,637 | +943 | 0.00% | 7,870,596 |
| 2022-01-27 | 2022-01-25 | 36.306 | 221,694 | +944 | 0.00% | 8,048,760 |
| 2022-01-19 | 2022-01-17 | 37.684 | 220,750 | -3,774 | 0.00% | 8,318,687 |
| 2022-01-18 | 2022-01-14 | 38.638 | 224,524 | +1,887 | 0.00% | 8,675,105 |
| 2022-01-14 | 2022-01-12 | 39.751 | 222,637 | +3,773 | 0.00% | 8,849,996 |
| 2022-01-13 | 2022-01-11 | 36.571 | 218,864 | +944 | 0.00% | 8,004,015 |
| 2022-01-07 | 2022-01-05 | 36.359 | 217,920 | -4,717 | 0.00% | 7,923,292 |
| 2022-01-06 | 2022-01-04 | 37.101 | 222,637 | +1,887 | 0.00% | 8,259,996 |
| 2022-01-05 | 2022-01-03 | 39.327 | 220,750 | +2,830 | 0.00% | 8,681,386 |
| 2022-01-04 | 2021-12-31 | 42.136 | 217,920 | -2,830 | 0.00% | 9,182,241 |
| 2021-12-28 | 2021-12-22 | 42.083 | 220,750 | -2,830 | 0.00% | 9,289,785 |
| 2021-12-23 | 2021-12-21 | 41.712 | 223,580 | +2,830 | 0.00% | 9,325,930 |
| 2021-12-17 | 2021-12-15 | 44.044 | 220,750 | +943 | 0.00% | 9,722,685 |
| 2021-12-16 | 2021-12-14 | 45.369 | 219,807 | +4,717 | 0.00% | 9,972,401 |
| 2021-12-14 | 2021-12-10 | 47.913 | 215,090 | +2,830 | 0.00% | 10,305,596 |
| 2021-12-13 | 2021-12-09 | 48.390 | 212,260 | -1,887 | 0.00% | 10,271,252 |
| 2021-12-10 | 2021-12-08 | 47.330 | 214,147 | +3,774 | 0.00% | 10,135,564 |
| 2021-12-08 | 2021-12-06 | 47.171 | 210,373 | -944 | 0.00% | 9,923,491 |
| 2021-12-06 | 2021-12-02 | 55.068 | 211,317 | -26,414 | 0.00% | 11,636,824 |
| 2021-12-03 | 2021-12-01 | 48.019 | 237,731 | +943 | 0.00% | 11,415,593 |
| 2021-11-30 | 2021-11-26 | 51.941 | 236,788 | -943 | 0.00% | 12,299,012 |
| 2021-11-26 | 2021-11-24 | 50.669 | 237,731 | +943 | 0.00% | 12,045,593 |
| 2021-11-24 | 2021-11-22 | 43.355 | 236,788 | -1,887 | 0.00% | 10,265,910 |
| 2021-11-17 | 2021-11-15 | 43.249 | 238,675 | -11,320 | 0.00% | 10,322,421 |
| 2021-11-16 | 2021-11-12 | 41.871 | 249,995 | -943 | 0.00% | 10,467,498 |
| 2021-11-12 | 2021-11-10 | 35.723 | 250,938 | -3,774 | 0.00% | 8,964,185 |
| 2021-11-11 | 2021-11-09 | 35.564 | 254,712 | +943 | 0.00% | 9,058,502 |
| 2021-11-05 | 2021-11-03 | 38.055 | 253,769 | +4,717 | 0.00% | 9,657,117 |
| 2021-11-04 | 2021-11-02 | 38.850 | 249,052 | +4,717 | 0.00% | 9,675,613 |
| 2021-11-02 | 2021-10-29 | 39.539 | 244,335 | +3,774 | 0.00% | 9,660,708 |
| 2021-10-29 | 2021-10-27 | 39.486 | 240,561 | +943 | 0.00% | 9,498,739 |
| 2021-10-28 | 2021-10-26 | 40.705 | 239,618 | -14,151 | 0.00% | 9,753,604 |
| 2021-10-26 | 2021-10-22 | 41.818 | 253,769 | -8,490 | 0.00% | 10,612,068 |
| 2021-10-22 | 2021-10-20 | 42.560 | 262,259 | -5,660 | 0.00% | 11,161,702 |
| 2021-10-21 | 2021-10-19 | 42.772 | 267,919 | +15,094 | 0.00% | 11,459,390 |
| 2021-10-20 | 2021-10-18 | 39.327 | 252,825 | +3,773 | 0.00% | 9,942,793 |
| 2021-10-19 | 2021-10-15 | 39.327 | 249,052 | -12,264 | 0.00% | 9,794,413 |
| 2021-10-18 | 2021-10-12 | 35.829 | 261,316 | +944 | 0.00% | 9,362,615 |
| 2021-10-15 | 2021-10-11 | 36.730 | 260,372 | -3,774 | 0.00% | 9,563,392 |
| 2021-10-12 | 2021-10-08 | 35.564 | 264,146 | +3,774 | 0.00% | 9,394,010 |
| 2021-10-11 | 2021-10-07 | 37.631 | 260,372 | -3,774 | 0.00% | 9,797,992 |
| 2021-10-06 | 2021-10-04 | 37.366 | 264,146 | +3,774 | 0.00% | 9,870,011 |
| 2021-10-05 | 2021-09-30 | 38.479 | 260,372 | -3,774 | 0.00% | 10,018,792 |
| 2021-10-04 | 2021-09-29 | 37.631 | 264,146 | +4,717 | 0.00% | 9,940,011 |
| 2021-09-30 | 2021-09-28 | 37.631 | 259,429 | -6,603 | 0.00% | 9,762,506 |
| 2021-09-27 | 2021-09-23 | 37.578 | 266,032 | +3,773 | 0.00% | 9,996,882 |
| 2021-09-23 | 2021-09-20 | 38.267 | 262,259 | -3,773 | 0.00% | 10,035,802 |
| 2021-09-17 | 2021-09-15 | 37.048 | 266,032 | +28,301 | 0.00% | 9,855,883 |
| 2021-09-16 | 2021-09-14 | 36.624 | 237,731 | +15,094 | 0.00% | 8,706,595 |
| 2021-09-15 | 2021-09-13 | 37.366 | 222,637 | +72,640 | 0.00% | 8,318,996 |
| 2021-09-14 | 2021-09-10 | 44.097 | 149,997 | +6,604 | 0.00% | 6,614,399 |
| 2021-09-10 | 2021-09-08 | 46.588 | 143,393 | -3,774 | 0.00% | 6,680,382 |
| 2021-09-09 | 2021-09-07 | 45.422 | 147,167 | -2,830 | 0.00% | 6,684,605 |
| 2021-09-06 | 2021-09-02 | 41.818 | 149,997 | +4,717 | 0.00% | 6,272,549 |
| 2021-09-02 | 2021-08-31 | 44.382 | 145,280 | +3,575 | 0.00% | 6,447,818 |
| 2021-09-01 | 2021-08-30 | 45.021 | 141,705 | +939 | 0.00% | 6,379,753 |
| 2021-08-30 | 2021-08-26 | 43.210 | 140,766 | -5,631 | 0.00% | 6,082,478 |
| 2021-08-25 | 2021-08-23 | 38.255 | 146,397 | +9,384 | 0.00% | 5,600,394 |
| 2021-08-24 | 2021-08-20 | 41.878 | 137,013 | -9,384 | 0.00% | 5,737,811 |
| 2021-08-19 | 2021-08-17 | 44.595 | 146,397 | -3,754 | 0.00% | 6,528,593 |
| 2021-08-18 | 2021-08-16 | 45.767 | 150,151 | +5,631 | 0.00% | 6,872,003 |
| 2021-08-17 | 2021-08-13 | 48.112 | 144,520 | -3,754 | 0.00% | 6,953,087 |
| 2021-08-16 | 2021-08-12 | 47.792 | 148,274 | -2,815 | 0.00% | 7,086,298 |
| 2021-08-13 | 2021-08-11 | 47.952 | 151,089 | +3,753 | 0.00% | 7,244,982 |
| 2021-08-12 | 2021-08-10 | 46.780 | 147,336 | -1,876 | 0.00% | 6,892,319 |
| 2021-08-10 | 2021-08-06 | 42.251 | 149,212 | -2,816 | 0.00% | 6,304,329 |
| 2021-08-09 | 2021-08-05 | 40.812 | 152,028 | +14,077 | 0.00% | 6,204,607 |
| 2021-08-06 | 2021-08-04 | 41.611 | 137,951 | +1,877 | 0.00% | 5,740,343 |
| 2021-08-05 | 2021-08-03 | 38.575 | 136,074 | +938 | 0.00% | 5,248,989 |
| 2021-08-03 | 2021-07-30 | 35.591 | 135,136 | +5,631 | 0.00% | 4,809,606 |
| 2021-08-02 | 2021-07-29 | 37.083 | 129,505 | +1,877 | 0.00% | 4,802,393 |
| 2021-07-30 | 2021-07-28 | 37.083 | 127,628 | +1,877 | 0.00% | 4,732,789 |
| 2021-07-29 | 2021-07-27 | 34.525 | 125,751 | +15,953 | 0.00% | 4,341,586 |
| 2021-07-28 | 2021-07-26 | 38.947 | 109,798 | +4,692 | 0.00% | 4,276,355 |
| 2021-07-27 | 2021-07-23 | 43.796 | 105,106 | +4,693 | 0.00% | 4,603,215 |
| 2021-07-26 | 2021-07-22 | 46.247 | 100,413 | +6,569 | 0.00% | 4,643,780 |
| 2021-07-23 | 2021-07-21 | 46.460 | 93,844 | +938 | 0.00% | 4,359,985 |
| 2021-07-22 | 2021-07-20 | 46.034 | 92,906 | -3,754 | 0.00% | 4,276,805 |
| 2021-07-21 | 2021-07-19 | 46.566 | 96,660 | +3,754 | 0.00% | 4,501,116 |
| 2021-07-19 | 2021-07-15 | 48.485 | 92,906 | -4,692 | 0.00% | 4,504,505 |
| 2021-07-16 | 2021-07-14 | 49.017 | 97,598 | +6,569 | 0.00% | 4,783,995 |
| 2021-07-15 | 2021-07-13 | 49.124 | 91,029 | -3,754 | 0.00% | 4,471,700 |
| 2021-07-13 | 2021-07-09 | 44.222 | 94,783 | -938 | 0.00% | 4,191,510 |
| 2021-07-08 | 2021-07-06 | 44.169 | 95,721 | +14,076 | 0.00% | 4,227,890 |
| 2021-07-07 | 2021-07-05 | 44.862 | 81,645 | -938 | 0.00% | 3,662,719 |
| 2021-07-06 | 2021-07-02 | 44.862 | 82,583 | +6,569 | 0.00% | 3,704,799 |
| 2021-07-05 | 2021-06-30 | 45.874 | 76,014 | +939 | 0.00% | 3,487,054 |
| 2021-07-02 | 2021-06-29 | 46.034 | 75,075 | +7,507 | 0.00% | 3,455,979 |
| 2021-06-30 | 2021-06-28 | 48.378 | 67,568 | -938 | 0.00% | 3,268,804 |
| 2021-06-29 | 2021-06-25 | 48.751 | 68,506 | +938 | 0.00% | 3,339,732 |
| 2021-06-28 | 2021-06-24 | 48.538 | 67,568 | -6,569 | 0.00% | 3,279,604 |
| 2021-06-25 | 2021-06-23 | 45.874 | 74,137 | -9,384 | 0.00% | 3,400,949 |
| 2021-06-24 | 2021-06-22 | 42.890 | 83,521 | +5,630 | 0.00% | 3,582,230 |
| 2021-06-23 | 2021-06-21 | 43.370 | 77,891 | +8,446 | 0.00% | 3,378,109 |
| 2021-06-22 | 2021-06-18 | 46.833 | 69,445 | +2,816 | 0.00% | 3,252,309 |
| 2021-06-18 | 2021-06-16 | 47.099 | 66,629 | -10,323 | 0.00% | 3,138,178 |
| 2021-06-17 | 2021-06-15 | 48.058 | 76,952 | +1,877 | 0.00% | 3,698,183 |
| 2021-06-11 | 2021-06-09 | 50.243 | 75,075 | +1,876 | 0.00% | 3,771,977 |
| 2021-06-10 | 2021-06-08 | 52.321 | 73,199 | +939 | 0.00% | 3,829,822 |
| 2021-06-09 | 2021-06-07 | 52.214 | 72,260 | +938 | 0.00% | 3,772,993 |
| 2021-06-08 | 2021-06-04 | 50.776 | 71,322 | +12,200 | 0.00% | 3,621,416 |
| 2021-06-07 | 2021-06-03 | 57.222 | 59,122 | +3,754 | 0.00% | 3,383,104 |
| 2021-06-04 | 2021-06-02 | 58.821 | 55,368 | -939 | 0.00% | 3,256,791 |
| 2021-06-02 | 2021-05-31 | 59.140 | 56,307 | -2,815 | 0.00% | 3,330,024 |
| 2021-06-01 | 2021-05-28 | 55.274 | 59,122 | -1,877 | 0.00% | 3,267,903 |
| 2021-05-31 | 2021-05-27 | 56.666 | 60,999 | -7,149 | 0.00% | 3,456,597 |
| 2021-05-28 | 2021-05-26 | 54.792 | 68,148 | +10,269 | 0.00% | 3,733,956 |
| 2021-05-27 | 2021-05-25 | 66.093 | 57,879 | -2,801 | 0.00% | 3,825,398 |
| 2021-05-26 | 2021-05-24 | 63.254 | 60,680 | -933 | 0.00% | 3,838,273 |
| 2021-05-25 | 2021-05-21 | 64.540 | 61,613 | +3,734 | 0.00% | 3,976,489 |
| 2021-05-24 | 2021-05-20 | 63.629 | 57,879 | +933 | 0.00% | 3,682,798 |
| 2021-05-21 | 2021-05-18 | 61.005 | 56,946 | -933 | 0.00% | 3,473,980 |
| 2021-05-20 | 2021-05-17 | 59.505 | 57,879 | +933 | 0.00% | 3,444,098 |
| 2021-05-18 | 2021-05-14 | 55.060 | 56,946 | -3,734 | 0.00% | 3,135,427 |
| 2021-05-12 | 2021-05-10 | 56.238 | 60,680 | -933 | 0.00% | 3,412,520 |
| 2021-05-11 | 2021-05-07 | 54.953 | 61,613 | -5,601 | 0.00% | 3,385,791 |
| 2021-05-06 | 2021-05-04 | 59.398 | 67,214 | -934 | 0.00% | 3,992,378 |
| 2021-05-04 | 2021-04-30 | 58.970 | 68,148 | -933 | 0.00% | 4,018,656 |
| 2021-04-30 | 2021-04-28 | 59.880 | 69,081 | +4,667 | 0.00% | 4,136,574 |
| 2021-04-29 | 2021-04-27 | 61.273 | 64,414 | -1,867 | 0.00% | 3,946,814 |
| 2021-04-28 | 2021-04-26 | 60.951 | 66,281 | -3,734 | 0.00% | 4,039,910 |
| 2021-04-27 | 2021-04-23 | 58.541 | 70,015 | +6,535 | 0.00% | 4,098,752 |
| 2021-04-26 | 2021-04-22 | 60.416 | 63,480 | -6,535 | 0.00% | 3,835,186 |
| 2021-04-23 | 2021-04-21 | 56.827 | 70,015 | +5,601 | 0.00% | 3,978,752 |
| 2021-04-22 | 2021-04-20 | 58.273 | 64,414 | +934 | 0.00% | 3,753,614 |
| 2021-04-21 | 2021-04-19 | 58.380 | 63,480 | -934 | 0.00% | 3,705,986 |
| 2021-04-20 | 2021-04-16 | 54.953 | 64,414 | -933 | 0.00% | 3,539,713 |
| 2021-04-19 | 2021-04-15 | 53.560 | 65,347 | -9,336 | 0.00% | 3,499,984 |
| 2021-04-16 | 2021-04-14 | 52.275 | 74,683 | +1,867 | 0.00% | 3,904,019 |
| 2021-04-15 | 2021-04-13 | 51.310 | 72,816 | -933 | 0.00% | 3,736,222 |
| 2021-04-14 | 2021-04-12 | 50.721 | 73,749 | +2,801 | 0.00% | 3,740,645 |
| 2021-04-13 | 2021-04-09 | 53.292 | 70,948 | +933 | 0.00% | 3,780,973 |
| 2021-04-12 | 2021-04-08 | 53.881 | 70,015 | +2,801 | 0.00% | 3,772,502 |
| 2021-04-09 | 2021-04-07 | 54.470 | 67,214 | -934 | 0.00% | 3,661,180 |
| 2021-04-08 | 2021-04-01 | 54.685 | 68,148 | -933 | 0.00% | 3,726,656 |
| 2021-04-07 | 2021-03-31 | 50.668 | 69,081 | +12,135 | 0.00% | 3,500,178 |
| 2021-04-01 | 2021-03-30 | 51.578 | 56,946 | +3,735 | 0.00% | 2,937,176 |
| 2021-03-31 | 2021-03-29 | 51.525 | 53,211 | +2,800 | 0.00% | 2,741,681 |
| 2021-03-30 | 2021-03-26 | 54.256 | 50,411 | -6,535 | 0.00% | 2,735,112 |
| 2021-03-29 | 2021-03-25 | 49.918 | 56,946 | +1,868 | 0.00% | 2,842,625 |
| 2021-03-26 | 2021-03-24 | 52.489 | 55,078 | +2,800 | 0.00% | 2,890,977 |
| 2021-03-25 | 2021-03-23 | 51.418 | 52,278 | -39,208 | 0.00% | 2,688,008 |
| 2021-03-24 | 2021-03-22 | 70.646 | 91,486 | +3,734 | 0.00% | 6,463,084 |
| 2021-03-23 | 2021-03-19 | 70.217 | 87,752 | +1,867 | 0.00% | 6,161,694 |
| 2021-03-22 | 2021-03-18 | 72.842 | 85,885 | -4,668 | 0.00% | 6,255,998 |
| 2021-03-19 | 2021-03-17 | 74.288 | 90,553 | +10,269 | 0.00% | 6,726,973 |
| 2021-03-18 | 2021-03-16 | 72.788 | 80,284 | +5,601 | 0.00% | 5,843,713 |
| 2021-03-17 | 2021-03-15 | 64.968 | 74,683 | +1,867 | 0.00% | 4,852,024 |
| 2021-03-15 | 2021-03-11 | 67.539 | 72,816 | +934 | 0.00% | 4,917,929 |
| 2021-03-12 | 2021-03-10 | 64.861 | 71,882 | +1,867 | 0.00% | 4,662,348 |
| 2021-03-11 | 2021-03-09 | 63.147 | 70,015 | -46,677 | 0.00% | 4,421,252 |
| 2021-03-10 | 2021-03-08 | 60.683 | 116,692 | +42,943 | 0.00% | 7,081,274 |
| 2021-03-09 | 2021-03-05 | 66.575 | 73,749 | -934 | 0.00% | 4,909,844 |
| 2021-03-08 | 2021-03-04 | 66.093 | 74,683 | +5,602 | 0.00% | 4,936,024 |
| 2021-03-05 | 2021-03-03 | 77.126 | 69,081 | -1,867 | 0.00% | 5,327,967 |
| 2021-03-04 | 2021-03-02 | 72.252 | 70,948 | +8,401 | 0.00% | 5,126,164 |
| 2021-03-03 | 2021-03-01 | 73.591 | 62,547 | -2,800 | 0.00% | 4,602,922 |
| 2021-03-02 | 2021-02-26 | 67.432 | 65,347 | +933 | 0.00% | 4,406,480 |
| 2021-03-01 | 2021-02-25 | 75.145 | 64,414 | +3,734 | 0.00% | 4,840,367 |
| 2021-02-26 | 2021-02-24 | 74.555 | 60,680 | +2,801 | 0.00% | 4,524,027 |
| 2021-02-25 | 2021-02-23 | 78.305 | 57,879 | -3,734 | 0.00% | 4,532,197 |
| 2021-02-24 | 2021-02-22 | 77.716 | 61,613 | -9,335 | 0.00% | 4,788,287 |
| 2021-02-22 | 2021-02-18 | 77.608 | 70,948 | +4,667 | 0.00% | 5,506,161 |
| 2021-02-19 | 2021-02-17 | 80.340 | 66,281 | +2,801 | 0.00% | 5,325,013 |
| 2021-02-18 | 2021-02-16 | 81.733 | 63,480 | -1,867 | 0.00% | 5,188,381 |
| 2021-02-17 | 2021-02-11 | 80.822 | 65,347 | +3,734 | 0.00% | 5,281,476 |
| 2021-02-16 | 2021-02-09 | 81.947 | 61,613 | -2,801 | 0.00% | 5,048,986 |
| 2021-02-10 | 2021-02-08 | 78.626 | 64,414 | +4,668 | 0.00% | 5,064,618 |
| 2021-02-09 | 2021-02-05 | 81.947 | 59,746 | -6,535 | 0.00% | 4,895,992 |
| 2021-02-08 | 2021-02-04 | 84.089 | 66,281 | +5,601 | 0.00% | 5,573,514 |
| 2021-02-04 | 2021-02-02 | 85.160 | 60,680 | -10,268 | 0.00% | 5,167,531 |
| 2021-02-03 | 2021-02-01 | 79.537 | 70,948 | +14,936 | 0.00% | 5,642,960 |
| 2021-02-02 | 2021-01-29 | 82.215 | 56,012 | -4,668 | 0.00% | 4,605,002 |
| 2021-02-01 | 2021-01-28 | 80.126 | 60,680 | +14,003 | 0.00% | 4,862,029 |
| 2021-01-29 | 2021-01-27 | 85.696 | 46,677 | -933 | 0.00% | 4,000,031 |
| 2021-01-28 | 2021-01-26 | 85.696 | 47,610 | -934 | 0.00% | 4,079,985 |
| 2021-01-27 | 2021-01-25 | 87.571 | 48,544 | -5,601 | 0.00% | 4,251,025 |
| 2021-01-26 | 2021-01-22 | 90.516 | 54,145 | +3,734 | 0.00% | 4,901,008 |
| 2021-01-21 | 2021-01-19 | 80.501 | 50,411 | +934 | 0.00% | 4,058,118 |
| 2021-01-19 | 2021-01-15 | 78.198 | 49,477 | -1,867 | 0.00% | 3,868,981 |
| 2021-01-18 | 2021-01-14 | 72.306 | 51,344 | -934 | 0.00% | 3,712,478 |
| 2021-01-15 | 2021-01-13 | 70.646 | 52,278 | +3,734 | 0.00% | 3,693,211 |
| 2021-01-12 | 2021-01-08 | 65.129 | 48,544 | +1,867 | 0.00% | 3,161,619 |
| 2021-01-08 | 2021-01-06 | 69.414 | 46,677 | +934 | 0.00% | 3,240,025 |
| 2021-01-06 | 2021-01-04 | 72.306 | 45,743 | -4,668 | 0.00% | 3,307,492 |
| 2021-01-05 | 2020-12-31 | 64.111 | 50,411 | +934 | 0.00% | 3,231,914 |
| 2021-01-04 | 2020-12-29 | 64.968 | 49,477 | +1,867 | 0.00% | 3,214,434 |
| 2020-12-30 | 2020-12-28 | 63.736 | 47,610 | -934 | 0.00% | 3,034,489 |
| 2020-12-29 | 2020-12-24 | 62.987 | 48,544 | +1,867 | 0.00% | 3,057,618 |
| 2020-12-22 | 2020-12-18 | 57.684 | 46,677 | -1,867 | 0.00% | 2,692,521 |
| 2020-12-14 | 2020-12-10 | 49.222 | 48,544 | +6,535 | 0.00% | 2,389,414 |
| 2020-12-10 | 2020-12-08 | 51.578 | 42,009 | -934 | 0.00% | 2,166,751 |
| 2020-12-08 | 2020-12-04 | 52.917 | 42,943 | -3,734 | 0.00% | 2,272,426 |
| 2020-12-02 | 2020-11-30 | 53.560 | 46,677 | -18,670 | 0.00% | 2,500,019 |
| 2020-12-01 | 2020-11-27 | 54.096 | 65,347 | -2,801 | 0.00% | 3,534,984 |
| 2020-11-30 | 2020-11-26 | 51.953 | 68,148 | -1,867 | 0.00% | 3,540,505 |
| 2020-11-26 | 2020-11-24 | 53.560 | 70,015 | -2,801 | 0.00% | 3,750,002 |
| 2020-11-25 | 2020-11-23 | 53.560 | 72,816 | +1,868 | 0.00% | 3,900,023 |
| 2020-11-23 | 2020-11-19 | 52.275 | 70,948 | +933 | 0.00% | 3,708,774 |
| 2020-11-18 | 2020-11-16 | 51.150 | 70,015 | -3,734 | 0.00% | 3,581,252 |
| 2020-11-17 | 2020-11-13 | 49.168 | 73,749 | -7,468 | 0.00% | 3,626,095 |
| 2020-11-16 | 2020-11-12 | 48.418 | 81,217 | +3,734 | 0.00% | 3,932,383 |
| 2020-11-13 | 2020-11-11 | 46.597 | 77,483 | +1,867 | 0.00% | 3,610,489 |
| 2020-11-12 | 2020-11-10 | 48.418 | 75,616 | -3,734 | 0.00% | 3,661,192 |
| 2020-11-11 | 2020-11-09 | 49.811 | 79,350 | +3,734 | 0.00% | 3,952,485 |
| 2020-11-10 | 2020-11-06 | 48.418 | 75,616 | +5,601 | 0.00% | 3,661,192 |
| 2020-11-09 | 2020-11-05 | 46.758 | 70,015 | +8,402 | 0.00% | 3,273,752 |
| 2020-11-05 | 2020-11-03 | 46.062 | 61,613 | -4,668 | 0.00% | 2,837,992 |
| 2020-11-04 | 2020-11-02 | 45.740 | 66,281 | -5,601 | 0.00% | 3,031,708 |
| 2020-11-03 | 2020-10-30 | 43.223 | 71,882 | +3,734 | 0.00% | 3,106,949 |
| 2020-11-02 | 2020-10-29 | 44.562 | 68,148 | +934 | 0.00% | 3,036,804 |
| 2020-10-30 | 2020-10-28 | 43.009 | 67,214 | -27,073 | 0.00% | 2,890,784 |
| 2020-10-28 | 2020-10-23 | 39.849 | 94,287 | +12,136 | 0.00% | 3,757,207 |
| 2020-10-27 | 2020-10-22 | 38.831 | 82,151 | +934 | 0.00% | 3,190,004 |
| 2020-10-22 | 2020-10-20 | 40.116 | 81,217 | -10,269 | 0.00% | 3,258,136 |
| 2020-10-21 | 2020-10-19 | 38.777 | 91,486 | +933 | 0.00% | 3,547,591 |
| 2020-10-19 | 2020-10-15 | 41.402 | 90,553 | +2,801 | 0.00% | 3,749,063 |
| 2020-10-15 | 2020-10-12 | 40.545 | 87,752 | -5,601 | 0.00% | 3,557,896 |
| 2020-10-14 | 2020-10-09 | 39.634 | 93,353 | -8,402 | 0.00% | 3,699,989 |
| 2020-10-12 | 2020-10-08 | 37.010 | 101,755 | +1,867 | 0.00% | 3,765,947 |
| 2020-10-08 | 2020-10-06 | 37.492 | 99,888 | -9,335 | 0.00% | 3,744,999 |
| 2020-09-30 | 2020-09-28 | 36.260 | 109,223 | -934 | 0.00% | 3,960,437 |
| 2020-09-29 | 2020-09-25 | 37.653 | 110,157 | +3,734 | 0.00% | 4,147,705 |
| 2020-09-28 | 2020-09-24 | 38.885 | 106,423 | +1,867 | 0.00% | 4,138,210 |
| 2020-09-25 | 2020-09-23 | 39.420 | 104,556 | -3,734 | 0.00% | 4,121,613 |
| 2020-09-24 | 2020-09-22 | 38.242 | 108,290 | -3,734 | 0.00% | 4,141,207 |
| 2020-09-23 | 2020-09-21 | 38.885 | 112,024 | +17,737 | 0.00% | 4,356,002 |
| 2020-09-22 | 2020-09-18 | 39.795 | 94,287 | -933 | 0.00% | 3,752,157 |
| 2020-09-21 | 2020-09-17 | 38.670 | 95,220 | -934 | 0.00% | 3,682,186 |
| 2020-09-18 | 2020-09-16 | 39.581 | 96,154 | -24,272 | 0.00% | 3,805,855 |
| 2020-09-17 | 2020-09-15 | 40.384 | 120,426 | +2,801 | 0.00% | 4,863,311 |
| 2020-09-16 | 2020-09-14 | 40.438 | 117,625 | +10,269 | 0.00% | 4,756,494 |
| 2020-09-15 | 2020-09-11 | 37.385 | 107,356 | +14,936 | 0.00% | 4,013,490 |
| 2020-09-14 | 2020-09-10 | 36.367 | 92,420 | -4,667 | 0.00% | 3,361,059 |
| 2020-09-11 | 2020-09-09 | 35.457 | 97,087 | -14,003 | 0.00% | 3,442,385 |
| 2020-09-10 | 2020-09-08 | 35.510 | 111,090 | -6,535 | 0.00% | 3,944,835 |
| 2020-09-07 | 2020-09-03 | 36.260 | 117,625 | +1,867 | 0.00% | 4,265,095 |
| 2020-09-04 | 2020-09-02 | 36.207 | 115,758 | -9,335 | 0.00% | 4,191,197 |
| 2020-09-03 | 2020-09-01 | 35.082 | 125,093 | +933 | 0.00% | 4,388,486 |
| 2020-09-02 | 2020-08-31 | 35.564 | 124,160 | -16,803 | 0.00% | 4,415,605 |
| 2020-09-01 | 2020-08-28 | 38.028 | 140,963 | +14,936 | 0.00% | 5,360,482 |
| 2020-08-31 | 2020-08-27 | 38.135 | 126,027 | +2,801 | 0.00% | 4,806,002 |
| 2020-08-28 | 2020-08-26 | 38.617 | 123,226 | +2,800 | 0.00% | 4,758,587 |
| 2020-08-27 | 2020-08-25 | 42.580 | 120,426 | -933 | 0.00% | 5,127,761 |
| 2020-08-26 | 2020-08-24 | 42.794 | 121,359 | -7,469 | 0.00% | 5,193,488 |
| 2020-08-25 | 2020-08-21 | 42.420 | 128,828 | -11,202 | 0.00% | 5,464,820 |
| 2020-08-24 | 2020-08-20 | 41.937 | 140,030 | +934 | 0.00% | 5,872,503 |
| 2020-08-21 | 2020-08-19 | 41.402 | 139,096 | +2,800 | 0.00% | 5,758,834 |
| 2020-08-19 | 2020-08-17 | 41.563 | 136,296 | -20,538 | 0.00% | 5,664,808 |
| 2020-08-18 | 2020-08-14 | 39.849 | 156,834 | +934 | 0.00% | 6,249,619 |
| 2020-08-17 | 2020-08-13 | 40.170 | 155,900 | +19,604 | 0.00% | 6,262,500 |
| 2020-08-14 | 2020-08-12 | 37.117 | 136,296 | -13,069 | 0.00% | 5,058,907 |
| 2020-08-13 | 2020-08-11 | 38.724 | 149,365 | +18,670 | 0.00% | 5,783,990 |
| 2020-08-12 | 2020-08-10 | 39.902 | 130,695 | +3,735 | 0.00% | 5,215,016 |
| 2020-08-11 | 2020-08-07 | 41.991 | 126,960 | +933 | 0.00% | 5,331,180 |
| 2020-08-10 | 2020-08-06 | 42.366 | 126,027 | +934 | 0.00% | 5,339,253 |
| 2020-08-07 | 2020-08-05 | 43.651 | 125,093 | -18,671 | 0.00% | 5,460,482 |
| 2020-08-05 | 2020-08-03 | 43.651 | 143,764 | +15,870 | 0.00% | 6,275,497 |
| 2020-08-04 | 2020-07-31 | 44.615 | 127,894 | -934 | 0.00% | 5,706,050 |
| 2020-07-31 | 2020-07-29 | 41.937 | 128,828 | +8,402 | 0.00% | 5,402,719 |
| 2020-07-30 | 2020-07-28 | 43.062 | 120,426 | -1,867 | 0.00% | 5,185,811 |
| 2020-07-29 | 2020-07-27 | 45.205 | 122,293 | -35,474 | 0.00% | 5,528,209 |
| 2020-07-27 | 2020-07-23 | 40.706 | 157,767 | -5,601 | 0.00% | 6,421,998 |
| 2020-07-24 | 2020-07-22 | 33.207 | 163,368 | +38,275 | 0.00% | 5,424,992 |
| 2020-07-23 | 2020-07-21 | 34.064 | 125,093 | -9,336 | 0.00% | 4,261,186 |
| 2020-07-22 | 2020-07-20 | 32.672 | 134,429 | -20,537 | 0.00% | 4,392,009 |
| 2020-07-21 | 2020-07-17 | 33.261 | 154,966 | +8,401 | 0.00% | 5,154,285 |
| 2020-07-20 | 2020-07-16 | 32.725 | 146,565 | -5,601 | 0.00% | 4,796,361 |
| 2020-07-17 | 2020-07-15 | 37.492 | 152,166 | -56,012 | 0.00% | 5,705,005 |
| 2020-07-16 | 2020-07-14 | 31.118 | 208,178 | -36,408 | 0.00% | 6,478,155 |
| 2020-07-15 | 2020-07-13 | 31.065 | 244,586 | -76,549 | 0.00% | 7,598,012 |
| 2020-07-14 | 2020-07-10 | 33.207 | 321,135 | 0.01% | 10,663,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy