History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 1,782,728,076 | +0 | 28.79% | 27,347,048,686 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,782,728,076 | +0 | 28.79% | 26,972,675,790 |
| 2025-10-10 | 2025-10-08 | 17.220 | 1,782,728,076 | +11,000 | 28.79% | 30,698,577,469 |
| 2025-10-09 | 2025-10-06 | 17.110 | 1,782,717,076 | +86,000 | 28.79% | 30,502,289,170 |
| 2025-10-08 | 2025-10-03 | 17.280 | 1,782,631,076 | +59,000 | 28.78% | 30,803,864,993 |
| 2025-10-06 | 2025-10-02 | 17.600 | 1,782,572,076 | +4,000 | 28.78% | 31,373,268,538 |
| 2025-10-03 | 2025-09-30 | 17.630 | 1,782,568,076 | +273,000 | 28.78% | 31,426,675,180 |
| 2025-10-02 | 2025-09-29 | 17.360 | 1,782,295,076 | +36,000 | 28.78% | 30,940,642,519 |
| 2025-09-30 | 2025-09-26 | 17.380 | 1,782,259,076 | +90,000 | 28.78% | 30,975,662,741 |
| 2025-09-29 | 2025-09-25 | 17.100 | 1,782,169,076 | +1,177,000 | 28.78% | 30,475,091,200 |
| 2025-09-26 | 2025-09-24 | 17.290 | 1,780,992,076 | +151,000 | 28.76% | 30,793,352,994 |
| 2025-09-25 | 2025-09-23 | 17.590 | 1,780,841,076 | +117,000 | 28.76% | 31,324,994,527 |
| 2025-09-22 | 2025-09-18 | 18.340 | 1,780,724,076 | +73,000 | 28.76% | 32,658,479,554 |
| 2025-09-19 | 2025-09-17 | 19.050 | 1,780,651,076 | +178,000 | 28.76% | 33,921,402,998 |
| 2025-09-18 | 2025-09-16 | 18.320 | 1,780,473,076 | +425,000 | 28.75% | 32,618,266,752 |
| 2025-09-17 | 2025-09-15 | 18.240 | 1,780,048,076 | +122,000 | 28.75% | 32,468,076,906 |
| 2025-09-16 | 2025-09-12 | 18.620 | 1,779,926,076 | +45,000 | 28.74% | 33,142,223,535 |
| 2025-09-15 | 2025-09-11 | 18.680 | 1,779,881,076 | +275,561,000 | 28.74% | 33,248,178,500 |
| 2025-09-12 | 2025-09-10 | 18.720 | 1,504,320,076 | +55,000 | 24.29% | 28,160,871,823 |
| 2025-09-11 | 2025-09-09 | 18.980 | 1,504,265,076 | +96,000 | 24.29% | 28,550,951,142 |
| 2025-09-10 | 2025-09-08 | 19.030 | 1,504,169,076 | +30,000 | 24.29% | 28,624,337,516 |
| 2025-09-09 | 2025-09-05 | 19.100 | 1,504,139,076 | +84,000 | 24.29% | 28,729,056,352 |
| 2025-09-08 | 2025-09-04 | 19.172 | 1,504,055,076 | +144,000 | 24.29% | 28,835,941,039 |
| 2025-09-05 | 2025-09-03 | 19.202 | 1,503,911,076 | +15,940,771 | 24.29% | 28,878,778,323 |
| 2025-09-04 | 2025-09-02 | 19.263 | 1,487,970,305 | +179,092 | 24.28% | 28,662,905,958 |
| 2025-09-03 | 2025-09-01 | 19.950 | 1,487,791,213 | +186,018 | 24.28% | 29,681,934,065 |
| 2025-09-02 | 2025-08-29 | 19.111 | 1,487,605,195 | +62,336 | 24.28% | 28,430,354,400 |
| 2025-09-01 | 2025-08-28 | 19.132 | 1,487,542,859 | -1,321,915 | 24.28% | 28,459,230,927 |
| 2025-08-29 | 2025-08-27 | 20.476 | 1,488,864,774 | +125,661 | 24.31% | 30,485,811,087 |
| 2025-08-28 | 2025-08-26 | 20.941 | 1,488,739,113 | +19,790 | 24.31% | 31,175,355,023 |
| 2025-08-27 | 2025-08-25 | 21.325 | 1,488,719,323 | +595,653 | 24.30% | 31,746,681,793 |
| 2025-08-26 | 2025-08-22 | 22.356 | 1,488,123,670 | +330,478 | 24.30% | 33,268,039,273 |
| 2025-08-25 | 2025-08-21 | 23.710 | 1,487,793,192 | +1,540,585 | 24.29% | 35,275,536,950 |
| 2025-08-22 | 2025-08-20 | 22.315 | 1,486,252,607 | +294,858 | 24.26% | 33,166,126,796 |
| 2025-08-21 | 2025-08-19 | 20.577 | 1,485,957,749 | +12,863 | 24.26% | 30,576,466,310 |
| 2025-08-20 | 2025-08-18 | 20.921 | 1,485,944,886 | +18,800 | 24.26% | 31,086,806,174 |
| 2025-08-19 | 2025-08-15 | 20.921 | 1,485,926,086 | -14,842 | 24.26% | 31,086,412,868 |
| 2025-08-18 | 2025-08-14 | 21.628 | 1,485,940,928 | -990 | 24.26% | 32,137,965,224 |
| 2025-08-15 | 2025-08-13 | 21.850 | 1,485,941,918 | +990 | 24.26% | 32,468,377,152 |
| 2025-08-14 | 2025-08-12 | 21.022 | 1,485,940,928 | +2,968 | 24.26% | 31,236,900,778 |
| 2025-08-13 | 2025-08-11 | 21.244 | 1,485,937,960 | -4,947 | 24.26% | 31,567,228,023 |
| 2025-08-12 | 2025-08-08 | 21.648 | 1,485,942,907 | -213,723 | 24.26% | 32,168,043,547 |
| 2025-08-11 | 2025-08-07 | 21.042 | 1,486,156,630 | +237,470 | 24.26% | 31,271,475,027 |
| 2025-08-08 | 2025-08-06 | 20.435 | 1,485,919,160 | +98,946 | 24.26% | 30,365,426,975 |
| 2025-08-07 | 2025-08-05 | 20.415 | 1,485,820,214 | -12,863 | 24.26% | 30,333,371,928 |
| 2025-08-06 | 2025-08-04 | 20.122 | 1,485,833,077 | -44,526 | 24.26% | 29,898,151,657 |
| 2025-08-05 | 2025-08-01 | 20.193 | 1,485,877,603 | -139,513 | 24.26% | 30,004,167,321 |
| 2025-08-04 | 2025-07-31 | 21.426 | 1,486,017,116 | +74,209 | 24.26% | 31,839,242,804 |
| 2025-08-01 | 2025-07-30 | 21.729 | 1,485,942,907 | -2,968 | 24.26% | 32,288,185,633 |
| 2025-07-31 | 2025-07-29 | 22.083 | 1,485,945,875 | +146,439 | 24.26% | 32,813,872,802 |
| 2025-07-30 | 2025-07-28 | 21.022 | 1,485,799,436 | +143,472 | 24.27% | 31,233,926,386 |
| 2025-07-29 | 2025-07-25 | 20.617 | 1,485,655,964 | -8,906 | 24.26% | 30,630,315,940 |
| 2025-07-28 | 2025-07-24 | 20.567 | 1,485,664,870 | +215,702 | 24.26% | 30,555,424,805 |
| 2025-07-25 | 2025-07-23 | 20.921 | 1,485,449,168 | +62,336 | 24.26% | 31,076,435,474 |
| 2025-07-24 | 2025-07-22 | 20.870 | 1,485,386,832 | -95,978 | 24.26% | 31,000,070,666 |
| 2025-07-22 | 2025-07-18 | 22.335 | 1,485,482,810 | -148,418 | 24.26% | 33,178,974,790 |
| 2025-07-21 | 2025-07-17 | 21.274 | 1,485,631,228 | -93,998 | 24.26% | 31,605,755,648 |
| 2025-07-18 | 2025-07-16 | 21.173 | 1,485,725,226 | -16,821 | 24.26% | 31,457,599,782 |
| 2025-07-17 | 2025-07-15 | 21.325 | 1,485,742,047 | -10,038,042 | 24.26% | 31,683,191,898 |
| 2025-07-16 | 2025-07-14 | 20.819 | 1,495,780,089 | -293,869 | 24.43% | 31,141,392,368 |
| 2025-07-15 | 2025-07-11 | 20.415 | 1,496,073,958 | -2,595,345 | 24.43% | 30,542,704,542 |
| 2025-07-14 | 2025-07-10 | 20.718 | 1,498,669,303 | -9,409,737 | 24.48% | 31,050,080,549 |
| 2025-07-11 | 2025-07-09 | 19.465 | 1,508,079,040 | +53,431 | 24.63% | 29,355,091,946 |
| 2025-07-10 | 2025-07-08 | 19.344 | 1,508,025,609 | -8,563,751 | 24.63% | 29,171,160,611 |
| 2025-07-09 | 2025-07-07 | 19.061 | 1,516,589,360 | +294,858 | 24.77% | 28,907,647,576 |
| 2025-07-08 | 2025-07-04 | 17.646 | 1,516,294,502 | -160,292 | 24.76% | 26,756,595,793 |
| 2025-07-07 | 2025-07-03 | 17.444 | 1,516,454,794 | +1,979 | 24.77% | 26,452,901,697 |
| 2025-07-04 | 2025-07-02 | 17.788 | 1,516,452,815 | +159,303 | 24.77% | 26,973,954,941 |
| 2025-07-03 | 2025-06-30 | 18.434 | 1,516,293,512 | +39,578 | 24.76% | 27,951,889,382 |
| 2025-07-02 | 2025-06-27 | 18.111 | 1,516,253,934 | -148,418 | 24.76% | 27,460,788,563 |
| 2025-06-30 | 2025-06-26 | 18.232 | 1,516,402,352 | -147,430 | 24.77% | 27,647,383,762 |
| 2025-06-27 | 2025-06-25 | 18.232 | 1,516,549,782 | +47,494 | 24.78% | 27,650,071,739 |
| 2025-06-26 | 2025-06-24 | 18.839 | 1,516,502,288 | +19,790 | 24.78% | 28,568,802,463 |
| 2025-06-25 | 2025-06-23 | 18.333 | 1,516,482,498 | -2,621,072 | 24.78% | 27,802,109,109 |
| 2025-06-24 | 2025-06-20 | 18.333 | 1,519,103,570 | +603,569 | 24.82% | 27,850,161,975 |
| 2025-06-23 | 2025-06-19 | 18.111 | 1,518,500,001 | -562,012 | 24.81% | 27,501,466,955 |
| 2025-06-20 | 2025-06-18 | 20.112 | 1,519,062,013 | -5,153,092 | 24.82% | 30,551,436,712 |
| 2025-06-19 | 2025-06-17 | 20.668 | 1,524,215,105 | -1,472,312 | 24.90% | 31,502,326,749 |
| 2025-06-18 | 2025-06-16 | 20.011 | 1,525,687,417 | +114,777 | 24.93% | 30,530,492,698 |
| 2025-06-17 | 2025-06-13 | 19.667 | 1,525,572,640 | -9,895 | 24.92% | 30,003,974,353 |
| 2025-06-16 | 2025-06-12 | 19.526 | 1,525,582,535 | +117,746 | 24.92% | 29,788,311,631 |
| 2025-06-13 | 2025-06-11 | 19.728 | 1,525,464,789 | +159,302 | 24.92% | 30,094,356,354 |
| 2025-06-12 | 2025-06-10 | 19.586 | 1,525,305,487 | +506,602 | 24.92% | 29,875,395,515 |
| 2025-06-11 | 2025-06-09 | 19.607 | 1,524,798,885 | +492,750 | 24.91% | 29,896,293,876 |
| 2025-06-10 | 2025-06-06 | 19.890 | 1,524,306,135 | -128,630 | 24.90% | 30,317,986,130 |
| 2025-06-09 | 2025-06-05 | 20.314 | 1,524,434,765 | +1,588,079 | 24.91% | 30,967,629,334 |
| 2025-06-06 | 2025-06-04 | 23.043 | 1,522,846,686 | +58,378 | 24.88% | 35,090,866,129 |
| 2025-06-05 | 2025-06-03 | 20.415 | 1,522,788,308 | -598,622 | 24.88% | 31,088,084,331 |
| 2025-06-04 | 2025-06-02 | 19.869 | 1,523,386,930 | +760,893 | 24.89% | 30,268,911,040 |
| 2025-06-03 | 2025-05-30 | 19.526 | 1,522,626,037 | +616,431 | 24.88% | 29,730,583,464 |
| 2025-06-02 | 2025-05-29 | 19.566 | 1,522,009,606 | +1,106,213 | 24.87% | 29,780,076,201 |
| 2025-05-30 | 2025-05-28 | 19.516 | 1,520,903,393 | +51,452 | 24.86% | 29,681,776,307 |
| 2025-05-29 | 2025-05-27 | 20.002 | 1,520,851,941 | +3,898,870 | 24.86% | 30,420,479,893 |
| 2025-05-27 | 2025-05-23 | 18.361 | 1,516,953,071 | -14,804 | 24.86% | 27,852,380,209 |
| 2025-05-26 | 2025-05-22 | 17.915 | 1,516,967,875 | -144,085 | 24.86% | 27,176,318,308 |
| 2025-05-23 | 2025-05-21 | 16.861 | 1,517,111,960 | -315,805 | 24.86% | 25,580,140,777 |
| 2025-05-22 | 2025-05-20 | 17.570 | 1,517,427,765 | -594,107 | 24.87% | 26,661,777,243 |
| 2025-05-21 | 2025-05-19 | 17.793 | 1,518,021,872 | -98,688 | 24.88% | 27,010,617,743 |
| 2025-05-20 | 2025-05-16 | 17.874 | 1,518,120,560 | -29,607 | 24.88% | 27,135,436,934 |
| 2025-05-19 | 2025-05-15 | 17.368 | 1,518,150,167 | -200,338 | 24.88% | 26,366,806,103 |
| 2025-05-16 | 2025-05-14 | 17.550 | 1,518,350,505 | -5,401,240 | 24.88% | 26,647,219,670 |
| 2025-05-15 | 2025-05-13 | 15.929 | 1,523,751,745 | -270,408 | 24.97% | 24,271,618,310 |
| 2025-05-14 | 2025-05-12 | 14.429 | 1,524,022,153 | +48,358 | 24.98% | 21,990,405,886 |
| 2025-05-13 | 2025-05-09 | 14.186 | 1,523,973,795 | -256,591 | 24.98% | 21,619,095,061 |
| 2025-05-12 | 2025-05-08 | 13.963 | 1,524,230,386 | -436,205 | 24.98% | 21,282,949,225 |
| 2025-05-09 | 2025-05-07 | 13.700 | 1,524,666,591 | -99,676 | 24.99% | 20,887,359,990 |
| 2025-05-08 | 2025-05-06 | 14.044 | 1,524,766,267 | -98,688 | 24.99% | 21,414,033,700 |
| 2025-05-07 | 2025-05-02 | 13.679 | 1,524,864,955 | +2,960 | 24.99% | 20,859,175,021 |
| 2025-05-06 | 2025-04-30 | 13.639 | 1,524,861,995 | +4,935 | 24.99% | 20,797,329,687 |
| 2025-05-02 | 2025-04-29 | 13.720 | 1,524,857,060 | -11,843 | 24.99% | 20,920,871,666 |
| 2025-04-30 | 2025-04-28 | 13.315 | 1,524,868,903 | -88,820 | 24.99% | 20,302,982,920 |
| 2025-04-29 | 2025-04-25 | 13.679 | 1,524,957,723 | -527,985 | 24.99% | 20,860,444,028 |
| 2025-04-28 | 2025-04-24 | 12.869 | 1,525,485,708 | -8,882 | 25.00% | 19,631,064,063 |
| 2025-04-25 | 2025-04-23 | 12.565 | 1,525,494,590 | -5,921 | 25.00% | 19,167,449,741 |
| 2025-04-24 | 2025-04-22 | 12.038 | 1,525,500,511 | +98,688 | 25.00% | 18,363,724,737 |
| 2025-04-22 | 2025-04-16 | 11.511 | 1,525,401,823 | -208,233 | 25.00% | 17,558,789,348 |
| 2025-04-17 | 2025-04-15 | 12.200 | 1,525,610,056 | -277,316 | 25.00% | 18,612,384,074 |
| 2025-04-16 | 2025-04-14 | 12.342 | 1,525,887,372 | -203,299 | 25.01% | 18,832,229,729 |
| 2025-04-15 | 2025-04-11 | 12.099 | 1,526,090,671 | -118,426 | 25.01% | 18,463,610,951 |
| 2025-04-14 | 2025-04-10 | 11.450 | 1,526,209,097 | +5,400,253 | 25.01% | 17,475,292,655 |
| 2025-04-11 | 2025-04-09 | 10.396 | 1,520,808,844 | +4,901,874 | 24.92% | 15,810,804,417 |
| 2025-04-10 | 2025-04-08 | 9.869 | 1,515,906,970 | -392,781 | 24.84% | 14,961,098,522 |
| 2025-04-09 | 2025-04-07 | 9.920 | 1,516,299,751 | -288,172 | 24.85% | 15,041,797,291 |
| 2025-04-08 | 2025-04-03 | 12.930 | 1,516,587,923 | +1,817,849 | 24.86% | 19,608,765,093 |
| 2025-04-07 | 2025-04-02 | 13.781 | 1,514,770,074 | -197,378 | 24.83% | 20,874,573,028 |
| 2025-04-03 | 2025-04-01 | 13.882 | 1,514,967,452 | +291,132 | 24.83% | 21,030,802,540 |
| 2025-04-02 | 2025-03-31 | 13.436 | 1,514,676,320 | -154,941 | 24.82% | 20,351,449,008 |
| 2025-04-01 | 2025-03-28 | 13.700 | 1,514,831,261 | -500,353 | 24.83% | 20,752,619,661 |
| 2025-03-31 | 2025-03-27 | 13.841 | 1,515,331,614 | +251,657 | 24.83% | 20,974,439,280 |
| 2025-03-28 | 2025-03-26 | 13.619 | 1,515,079,957 | -93,755 | 24.83% | 20,633,209,977 |
| 2025-03-27 | 2025-03-25 | 13.254 | 1,515,173,712 | +949,387 | 24.84% | 20,081,777,318 |
| 2025-03-26 | 2025-03-24 | 13.375 | 1,514,224,325 | +558,579 | 24.82% | 20,253,315,401 |
| 2025-03-25 | 2025-03-21 | 13.092 | 1,513,665,746 | +2,431,693 | 24.81% | 19,816,386,898 |
| 2025-03-24 | 2025-03-20 | 13.294 | 1,511,234,053 | +1,116,170 | 24.77% | 20,090,814,431 |
| 2025-03-21 | 2025-03-19 | 13.477 | 1,510,117,883 | +54,279 | 24.75% | 20,351,408,315 |
| 2025-03-20 | 2025-03-18 | 14.997 | 1,510,063,604 | -3,362,328 | 24.75% | 22,645,865,927 |
| 2025-03-19 | 2025-03-17 | 13.679 | 1,513,425,932 | +99,675 | 24.81% | 20,702,696,520 |
| 2025-03-18 | 2025-03-14 | 13.173 | 1,513,326,257 | -1,718,172 | 24.81% | 19,934,616,992 |
| 2025-03-17 | 2025-03-13 | 13.375 | 1,515,044,429 | -1,184,266 | 24.83% | 20,264,284,598 |
| 2025-03-14 | 2025-03-12 | 13.193 | 1,516,228,695 | -249,683 | 24.85% | 20,003,577,444 |
| 2025-03-13 | 2025-03-11 | 13.558 | 1,516,478,378 | -927,675 | 24.86% | 20,560,056,895 |
| 2025-03-12 | 2025-03-10 | 12.848 | 1,517,406,053 | +86,846 | 24.87% | 19,496,337,841 |
| 2025-03-10 | 2025-03-06 | 12.423 | 1,517,319,207 | +169,745 | 24.87% | 18,849,481,212 |
| 2025-03-07 | 2025-03-05 | 12.078 | 1,517,149,462 | -12,830 | 24.87% | 18,324,688,423 |
| 2025-03-05 | 2025-03-03 | 11.876 | 1,517,162,292 | +113,492 | 24.87% | 18,017,379,574 |
| 2025-03-04 | 2025-02-28 | 11.714 | 1,517,048,800 | +52,305 | 24.87% | 17,770,079,123 |
| 2025-03-03 | 2025-02-27 | 12.565 | 1,516,996,495 | -25,659 | 24.87% | 19,060,673,348 |
| 2025-02-28 | 2025-02-26 | 12.220 | 1,517,022,154 | -32,567 | 24.87% | 18,538,355,541 |
| 2025-02-27 | 2025-02-25 | 11.997 | 1,517,054,721 | -98,689 | 24.87% | 18,200,567,301 |
| 2025-02-26 | 2025-02-24 | 12.301 | 1,517,153,410 | +285,211 | 24.87% | 18,662,944,325 |
| 2025-02-25 | 2025-02-21 | 12.099 | 1,516,868,199 | +674,045 | 24.86% | 18,352,031,647 |
| 2025-02-24 | 2025-02-20 | 12.484 | 1,516,194,154 | +493,444 | 24.85% | 18,927,685,093 |
| 2025-02-21 | 2025-02-19 | 12.666 | 1,515,700,710 | -73,030 | 24.85% | 19,197,975,949 |
| 2025-02-20 | 2025-02-18 | 12.767 | 1,515,773,740 | +2,961 | 24.85% | 19,352,492,160 |
| 2025-02-19 | 2025-02-17 | 13.112 | 1,515,770,779 | +1,438,883 | 24.85% | 19,874,663,441 |
| 2025-02-18 | 2025-02-14 | 13.436 | 1,514,331,896 | +65,135 | 24.82% | 20,346,821,268 |
| 2025-02-17 | 2025-02-13 | 13.375 | 1,514,266,761 | +524,037 | 24.82% | 20,253,882,999 |
| 2025-02-14 | 2025-02-12 | 13.578 | 1,513,742,724 | -27,632 | 24.81% | 20,553,644,624 |
| 2025-02-13 | 2025-02-11 | 14.206 | 1,513,770,356 | -103,624 | 24.82% | 21,505,026,699 |
| 2025-02-12 | 2025-02-10 | 14.166 | 1,513,873,980 | -246,722 | 24.82% | 21,445,139,326 |
| 2025-02-11 | 2025-02-07 | 14.145 | 1,514,120,702 | +29,160,577 | 24.82% | 21,417,949,583 |
| 2025-02-10 | 2025-02-06 | 12.788 | 1,484,960,125 | +7,895 | 24.34% | 18,989,176,142 |
| 2025-02-07 | 2025-02-05 | 12.646 | 1,484,952,230 | +98,689 | 24.34% | 18,778,419,833 |
| 2025-02-06 | 2025-02-04 | 13.071 | 1,484,853,541 | -233,892 | 24.34% | 19,409,095,882 |
| 2025-02-05 | 2025-02-03 | 12.707 | 1,485,087,433 | +512,195 | 24.35% | 18,870,418,668 |
| 2025-02-03 | 2025-01-24 | 12.848 | 1,484,575,238 | +197,377 | 24.34% | 19,074,512,279 |
| 2025-01-27 | 2025-01-23 | 12.605 | 1,484,377,861 | +1,351,050 | 24.34% | 18,710,992,510 |
| 2025-01-24 | 2025-01-22 | 13.173 | 1,483,026,811 | +34,542 | 24.32% | 19,535,490,995 |
| 2025-01-23 | 2025-01-21 | 13.517 | 1,482,992,269 | -1,223,742 | 24.32% | 20,045,952,308 |
| 2025-01-22 | 2025-01-20 | 12.767 | 1,484,216,011 | -1,974 | 24.34% | 18,949,581,958 |
| 2025-01-21 | 2025-01-17 | 12.585 | 1,484,217,985 | +44,410 | 24.34% | 18,678,898,487 |
| 2025-01-20 | 2025-01-16 | 13.132 | 1,484,173,575 | -189,482 | 24.34% | 19,490,441,308 |
| 2025-01-17 | 2025-01-15 | 12.848 | 1,484,363,057 | +231,918 | 24.34% | 19,071,786,079 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,484,131,139 | +223,037 | 24.33% | 18,888,344,400 |
| 2025-01-15 | 2025-01-13 | 12.727 | 1,483,908,102 | +641,478 | 24.33% | 18,885,505,837 |
| 2025-01-14 | 2025-01-10 | 12.848 | 1,483,266,624 | +195,404 | 24.32% | 19,057,698,599 |
| 2025-01-13 | 2025-01-09 | 13.375 | 1,483,071,220 | +51,318 | 24.32% | 19,836,630,997 |
| 2025-01-10 | 2025-01-08 | 13.477 | 1,483,019,902 | -641,478 | 24.32% | 19,986,216,907 |
| 2025-01-09 | 2025-01-07 | 14.328 | 1,483,661,380 | -287,184 | 24.33% | 21,257,695,299 |
| 2025-01-08 | 2025-01-06 | 14.733 | 1,483,948,564 | -1,073,735 | 24.33% | 21,863,275,662 |
| 2025-01-07 | 2025-01-03 | 14.308 | 1,485,022,299 | -47,370 | 24.35% | 21,247,099,317 |
| 2025-01-06 | 2025-01-02 | 13.173 | 1,485,069,669 | -16,777 | 24.35% | 19,562,400,983 |
| 2025-01-03 | 2024-12-31 | 13.477 | 1,485,086,446 | -3,541,943 | 24.35% | 20,014,067,104 |
| 2025-01-02 | 2024-12-27 | 11.410 | 1,488,628,389 | +60,588,119 | 24.41% | 16,984,652,418 |
| 2024-12-19 | 2024-12-17 | 10.599 | 1,428,040,270 | -88,820 | 23.42% | 15,135,755,905 |
| 2024-12-18 | 2024-12-16 | 10.781 | 1,428,129,090 | -64,148 | 23.42% | 15,397,175,844 |
| 2024-12-17 | 2024-12-13 | 10.903 | 1,428,193,238 | -77,964 | 23.42% | 15,571,527,606 |
| 2024-12-16 | 2024-12-12 | 11.450 | 1,428,271,202 | +132,243 | 23.42% | 16,353,891,020 |
| 2024-12-13 | 2024-12-11 | 11.349 | 1,428,138,959 | +283,237 | 23.42% | 16,207,665,521 |
| 2024-12-12 | 2024-12-10 | 11.227 | 1,427,855,722 | -232,906 | 23.41% | 16,030,832,002 |
| 2024-12-11 | 2024-12-09 | 11.734 | 1,428,088,628 | +486,536 | 23.42% | 16,756,977,882 |
| 2024-12-09 | 2024-12-05 | 11.247 | 1,427,602,092 | -61,187 | 23.41% | 16,056,915,825 |
| 2024-12-06 | 2024-12-04 | 11.470 | 1,427,663,279 | +98,689 | 23.41% | 16,375,862,843 |
| 2024-12-05 | 2024-12-03 | 11.227 | 1,427,564,590 | -2,151,417 | 23.41% | 16,027,563,402 |
| 2024-12-04 | 2024-12-02 | 11.876 | 1,429,716,007 | -240,800 | 23.44% | 16,978,892,842 |
| 2024-12-03 | 2024-11-29 | 11.653 | 1,429,956,807 | +2,210,630 | 23.45% | 16,662,982,415 |
| 2024-12-02 | 2024-11-28 | 11.268 | 1,427,746,177 | +26,646 | 23.41% | 16,087,470,717 |
| 2024-11-29 | 2024-11-27 | 11.349 | 1,427,719,531 | +513,181 | 23.41% | 16,202,905,516 |
| 2024-11-28 | 2024-11-26 | 10.903 | 1,427,206,350 | +490,484 | 23.40% | 15,560,767,610 |
| 2024-11-27 | 2024-11-25 | 10.822 | 1,426,715,866 | +182,574 | 23.40% | 15,439,766,205 |
| 2024-11-26 | 2024-11-22 | 11.146 | 1,426,533,292 | +128,296 | 23.39% | 15,900,345,927 |
| 2024-11-25 | 2024-11-21 | 11.288 | 1,426,404,996 | -495,418 | 23.39% | 16,101,265,760 |
| 2024-11-22 | 2024-11-20 | 11.693 | 1,426,900,414 | -897,082 | 23.40% | 16,685,201,237 |
| 2024-11-21 | 2024-11-19 | 11.146 | 1,427,797,496 | +1,400,395 | 23.41% | 15,914,436,927 |
| 2024-11-19 | 2024-11-15 | 9.880 | 1,426,397,101 | +157,902 | 23.39% | 14,092,142,931 |
| 2024-11-18 | 2024-11-14 | 9.809 | 1,426,239,199 | -101,649 | 23.39% | 13,989,419,773 |
| 2024-11-15 | 2024-11-13 | 9.890 | 1,426,340,848 | -704,639 | 23.39% | 14,106,040,087 |
| 2024-11-14 | 2024-11-12 | 10.538 | 1,427,045,487 | -542,788 | 23.40% | 15,038,451,930 |
| 2024-11-13 | 2024-11-11 | 10.822 | 1,427,588,275 | +98,689 | 23.41% | 15,449,207,322 |
| 2024-11-12 | 2024-11-08 | 10.883 | 1,427,489,586 | -101,650 | 23.41% | 15,534,926,619 |
| 2024-11-11 | 2024-11-07 | 11.065 | 1,427,591,236 | +296,067 | 23.41% | 15,796,413,284 |
| 2024-11-08 | 2024-11-06 | 10.842 | 1,427,295,169 | -394,756 | 23.41% | 15,474,960,520 |
| 2024-11-07 | 2024-11-05 | 11.025 | 1,427,689,925 | +661,215 | 23.41% | 15,739,638,966 |
| 2024-11-06 | 2024-11-04 | 10.619 | 1,427,028,710 | +493,445 | 23.40% | 15,153,954,171 |
| 2024-11-04 | 2024-10-31 | 10.295 | 1,426,535,265 | -355,280 | 23.39% | 14,686,158,004 |
| 2024-11-01 | 2024-10-30 | 10.558 | 1,426,890,545 | -206,260 | 23.40% | 15,065,736,084 |
| 2024-10-31 | 2024-10-29 | 10.640 | 1,427,096,805 | -522,064 | 23.40% | 15,183,598,427 |
| 2024-10-30 | 2024-10-28 | 11.004 | 1,427,618,869 | -98,689 | 23.42% | 15,709,923,885 |
| 2024-10-28 | 2024-10-24 | 10.964 | 1,427,717,558 | -343,437 | 23.42% | 15,653,142,447 |
| 2024-10-25 | 2024-10-23 | 11.410 | 1,428,060,995 | -2,961 | 23.43% | 16,293,602,763 |
| 2024-10-24 | 2024-10-22 | 11.349 | 1,428,063,956 | -274,354 | 23.43% | 16,206,814,327 |
| 2024-10-23 | 2024-10-21 | 11.470 | 1,428,338,310 | -117,440 | 23.43% | 16,383,605,715 |
| 2024-10-22 | 2024-10-18 | 11.470 | 1,428,455,750 | +1,136,895 | 23.43% | 16,384,952,799 |
| 2024-10-21 | 2024-10-17 | 10.842 | 1,427,318,855 | -301,001 | 23.42% | 15,475,217,327 |
| 2024-10-18 | 2024-10-16 | 11.106 | 1,427,619,856 | +98,689 | 23.42% | 15,854,593,446 |
| 2024-10-17 | 2024-10-15 | 11.187 | 1,427,521,167 | -807,275 | 23.42% | 15,969,216,404 |
| 2024-10-16 | 2024-10-14 | 12.058 | 1,428,328,442 | -1,528,690 | 23.43% | 17,222,929,422 |
| 2024-10-15 | 2024-10-10 | 12.707 | 1,429,857,132 | +337,516 | 23.46% | 18,168,629,077 |
| 2024-10-14 | 2024-10-09 | 12.524 | 1,429,519,616 | -768,786 | 23.45% | 17,903,608,235 |
| 2024-10-10 | 2024-10-08 | 13.092 | 1,430,288,402 | -1,277,033 | 23.46% | 18,724,839,631 |
| 2024-10-09 | 2024-10-07 | 15.382 | 1,431,565,435 | -296,067 | 23.49% | 22,019,880,188 |
| 2024-10-08 | 2024-10-04 | 14.693 | 1,431,861,502 | +395,742 | 23.49% | 21,037,832,400 |
| 2024-10-07 | 2024-10-03 | 14.733 | 1,431,465,760 | +59,214 | 23.48% | 21,090,037,263 |
| 2024-10-04 | 2024-10-02 | 14.571 | 1,431,406,546 | +1,636,261 | 23.48% | 20,857,097,014 |
| 2024-10-03 | 2024-09-30 | 13.071 | 1,429,770,285 | +1,391,512 | 23.46% | 18,689,081,303 |
| 2024-10-02 | 2024-09-27 | 11.795 | 1,428,378,773 | +1,606,654 | 23.43% | 16,847,223,760 |
| 2024-09-30 | 2024-09-26 | 10.923 | 1,426,772,119 | +451,008 | 23.41% | 15,584,947,768 |
| 2024-09-27 | 2024-09-25 | 10.538 | 1,426,321,111 | +228,958 | 23.46% | 15,030,818,331 |
| 2024-09-26 | 2024-09-24 | 10.619 | 1,426,092,153 | +206,260 | 23.46% | 15,144,008,651 |
| 2024-09-25 | 2024-09-23 | 10.356 | 1,425,885,893 | +2,681,376 | 23.45% | 14,766,162,529 |
| 2024-09-24 | 2024-09-20 | 9.849 | 1,423,204,517 | -314,818 | 23.41% | 14,017,338,289 |
| 2024-09-23 | 2024-09-19 | 9.717 | 1,423,519,335 | +376,005 | 23.42% | 13,832,922,816 |
| 2024-09-19 | 2024-09-16 | 9.018 | 1,423,143,330 | +27,633 | 23.41% | 12,834,253,836 |
| 2024-09-17 | 2024-09-13 | 9.150 | 1,423,115,697 | -360,215 | 23.41% | 13,021,467,624 |
| 2024-09-13 | 2024-09-11 | 8.887 | 1,423,475,912 | -19,737 | 23.42% | 12,649,742,702 |
| 2024-09-12 | 2024-09-10 | 8.907 | 1,423,495,649 | -2,961 | 23.42% | 12,678,766,256 |
| 2024-09-11 | 2024-09-09 | 8.917 | 1,423,498,610 | -286,198 | 23.42% | 12,693,216,738 |
| 2024-09-09 | 2024-09-04 | 8.947 | 1,423,784,808 | -153,954 | 23.42% | 12,739,049,772 |
| 2024-09-05 | 2024-09-03 | 9.261 | 1,423,938,762 | +484,562 | 23.42% | 13,187,712,914 |
| 2024-09-04 | 2024-09-02 | 9.191 | 1,423,454,200 | -89,807 | 23.41% | 13,082,661,554 |
| 2024-09-03 | 2024-08-30 | 9.211 | 1,423,544,007 | +8,106,954 | 23.42% | 13,112,496,899 |
| 2024-09-02 | 2024-08-29 | 9.028 | 1,415,437,053 | -49,071 | 23.41% | 12,778,219,760 |
| 2024-08-30 | 2024-08-28 | 8.977 | 1,415,486,124 | -39,256 | 23.50% | 12,706,548,411 |
| 2024-08-29 | 2024-08-27 | 9.079 | 1,415,525,380 | -137,399 | 23.50% | 12,851,133,504 |
| 2024-08-27 | 2024-08-23 | 9.109 | 1,415,662,779 | +980,437 | 23.50% | 12,895,654,919 |
| 2024-08-26 | 2024-08-22 | 9.374 | 1,414,682,342 | -39,257 | 23.48% | 13,261,505,531 |
| 2024-08-23 | 2024-08-21 | 9.293 | 1,414,721,599 | +372,939 | 23.48% | 13,146,552,894 |
| 2024-08-22 | 2024-08-20 | 8.702 | 1,414,348,660 | -297,370 | 23.48% | 12,307,233,056 |
| 2024-08-21 | 2024-08-19 | 9.262 | 1,414,646,030 | +342,515 | 23.48% | 13,102,607,726 |
| 2024-08-20 | 2024-08-16 | 9.079 | 1,414,303,515 | +416,121 | 23.48% | 12,840,040,556 |
| 2024-08-19 | 2024-08-15 | 8.773 | 1,413,887,394 | -66,736 | 23.47% | 12,404,065,319 |
| 2024-08-16 | 2024-08-14 | 8.467 | 1,413,954,130 | -96,179 | 23.47% | 11,972,432,998 |
| 2024-08-15 | 2024-08-13 | 8.671 | 1,414,050,309 | +49,070 | 23.47% | 12,261,412,177 |
| 2024-08-13 | 2024-08-09 | 8.753 | 1,414,001,239 | +158,009 | 23.47% | 12,376,248,604 |
| 2024-08-07 | 2024-08-05 | 8.345 | 1,413,843,230 | +281,667 | 23.47% | 11,798,620,410 |
| 2024-08-05 | 2024-08-01 | 9.058 | 1,413,561,563 | +12,758 | 23.46% | 12,804,498,074 |
| 2024-07-31 | 2024-07-29 | 9.058 | 1,413,548,805 | -325,022 | 23.46% | 12,804,382,508 |
| 2024-07-24 | 2024-07-22 | 9.537 | 1,413,873,827 | +78,513 | 23.47% | 13,484,429,422 |
| 2024-07-22 | 2024-07-18 | 8.793 | 1,413,795,314 | -852,852 | 23.47% | 12,432,068,783 |
| 2024-07-19 | 2024-07-17 | 8.630 | 1,414,648,166 | -981,417 | 23.48% | 12,208,938,945 |
| 2024-07-17 | 2024-07-15 | 8.630 | 1,415,629,583 | +3,925 | 23.50% | 12,217,408,938 |
| 2024-07-15 | 2024-07-11 | 8.712 | 1,415,625,658 | -1,963 | 23.50% | 12,332,769,397 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,415,627,621 | -24,535 | 23.50% | 12,174,119,070 |
| 2024-07-09 | 2024-07-05 | 8.773 | 1,415,652,156 | -122,677 | 23.50% | 12,419,547,615 |
| 2024-07-08 | 2024-07-04 | 8.844 | 1,415,774,833 | -175,674 | 23.50% | 12,521,604,545 |
| 2024-07-05 | 2024-07-03 | 8.732 | 1,415,950,507 | -2,041,349 | 23.50% | 12,364,454,648 |
| 2024-07-04 | 2024-07-02 | 9.048 | 1,417,991,856 | -1,187,516 | 23.54% | 12,830,180,700 |
| 2024-07-03 | 2024-06-28 | 9.649 | 1,419,179,372 | +78,514 | 23.56% | 13,694,095,105 |
| 2024-07-02 | 2024-06-27 | 9.588 | 1,419,100,858 | +140,343 | 23.56% | 13,606,579,289 |
| 2024-06-28 | 2024-06-26 | 10.037 | 1,418,960,515 | +8,832 | 23.56% | 14,241,397,611 |
| 2024-06-27 | 2024-06-25 | 10.312 | 1,418,951,683 | -10,795 | 23.56% | 14,631,679,874 |
| 2024-06-26 | 2024-06-24 | 10.138 | 1,418,962,478 | -6,870 | 23.56% | 14,386,000,229 |
| 2024-06-24 | 2024-06-20 | 9.486 | 1,418,969,348 | +190,395 | 23.56% | 13,460,734,732 |
| 2024-06-21 | 2024-06-19 | 9.873 | 1,418,778,953 | +5,888 | 23.55% | 14,008,272,617 |
| 2024-06-20 | 2024-06-18 | 9.782 | 1,418,773,065 | +489,728 | 23.55% | 13,878,107,226 |
| 2024-06-19 | 2024-06-17 | 9.873 | 1,418,283,337 | +204,135 | 23.55% | 14,003,379,166 |
| 2024-06-18 | 2024-06-14 | 10.026 | 1,418,079,202 | -614,368 | 23.54% | 14,218,103,021 |
| 2024-06-17 | 2024-06-13 | 9.038 | 1,418,693,570 | -92,253 | 23.55% | 12,822,074,351 |
| 2024-06-13 | 2024-06-11 | 8.844 | 1,418,785,823 | +9,814 | 23.55% | 12,548,234,787 |
| 2024-06-12 | 2024-06-07 | 8.661 | 1,418,776,009 | +7,851 | 23.55% | 12,287,932,938 |
| 2024-06-11 | 2024-06-06 | 8.692 | 1,418,768,158 | -99,162 | 23.55% | 12,331,233,876 |
| 2024-06-07 | 2024-06-05 | 8.875 | 1,418,867,320 | -38,275 | 23.55% | 12,592,327,541 |
| 2024-06-06 | 2024-06-04 | 9.079 | 1,418,905,595 | -2,945 | 23.56% | 12,881,821,470 |
| 2024-06-05 | 2024-06-03 | 8.865 | 1,418,908,540 | +95,198 | 23.56% | 12,578,235,623 |
| 2024-06-04 | 2024-05-31 | 8.844 | 1,418,813,342 | -35,331 | 23.55% | 12,548,478,174 |
| 2024-06-03 | 2024-05-30 | 8.692 | 1,418,848,673 | +379,809 | 23.55% | 12,331,933,673 |
| 2024-05-31 | 2024-05-29 | 8.722 | 1,418,468,864 | -178,618 | 23.55% | 12,372,419,452 |
| 2024-05-30 | 2024-05-28 | 8.825 | 1,418,647,482 | +8,265,907 | 23.55% | 12,519,382,566 |
| 2024-05-29 | 2024-05-27 | 8.558 | 1,410,381,575 | -829,303 | 23.55% | 12,070,586,399 |
| 2024-05-28 | 2024-05-24 | 8.435 | 1,411,210,878 | -40,978 | 23.57% | 11,904,112,387 |
| 2024-05-27 | 2024-05-23 | 8.671 | 1,411,251,856 | -142,445 | 23.57% | 12,237,146,431 |
| 2024-05-24 | 2024-05-22 | 8.722 | 1,411,394,301 | -94,638 | 23.57% | 12,310,712,450 |
| 2024-05-23 | 2024-05-21 | 8.220 | 1,411,488,939 | -221,473 | 23.57% | 11,602,647,956 |
| 2024-05-22 | 2024-05-20 | 8.333 | 1,411,710,412 | -1,172,733 | 23.57% | 11,763,632,030 |
| 2024-05-21 | 2024-05-17 | 8.251 | 1,412,883,145 | -601,977 | 23.59% | 11,657,552,832 |
| 2024-05-20 | 2024-05-16 | 7.677 | 1,413,485,122 | -295,622 | 23.60% | 10,851,213,965 |
| 2024-05-17 | 2024-05-14 | 7.205 | 1,413,780,744 | +615,440 | 23.61% | 10,186,914,356 |
| 2024-05-10 | 2024-05-08 | 7.021 | 1,413,165,304 | -11,707 | 23.60% | 9,921,762,005 |
| 2024-05-09 | 2024-05-07 | 7.369 | 1,413,177,011 | -7,806 | 23.60% | 10,414,315,298 |
| 2024-05-08 | 2024-05-06 | 7.462 | 1,413,184,817 | -572,707 | 23.60% | 10,544,733,541 |
| 2024-05-07 | 2024-05-03 | 7.462 | 1,413,757,524 | +14,635 | 23.61% | 10,549,006,898 |
| 2024-05-06 | 2024-05-02 | 7.451 | 1,413,742,889 | +1,560,067 | 23.61% | 10,534,407,452 |
| 2024-04-30 | 2024-04-26 | 7.031 | 1,412,182,822 | -3,903 | 23.58% | 9,929,338,303 |
| 2024-04-19 | 2024-04-17 | 7.011 | 1,412,186,725 | -976 | 23.58% | 9,900,417,157 |
| 2024-04-18 | 2024-04-16 | 6.939 | 1,412,187,701 | -48,782,576 | 23.58% | 9,799,103,871 |
| 2024-04-17 | 2024-04-15 | 7.164 | 1,460,970,277 | +1,037,117 | 24.40% | 10,467,038,556 |
| 2024-03-22 | 2024-03-20 | 7.041 | 1,459,933,160 | +223,424 | 24.38% | 10,280,044,101 |
| 2024-03-21 | 2024-03-19 | 7.195 | 1,459,709,736 | +52,686 | 24.38% | 10,502,891,634 |
| 2024-03-20 | 2024-03-18 | 6.724 | 1,459,657,050 | +19,513 | 24.38% | 9,814,313,720 |
| 2024-03-19 | 2024-03-15 | 6.816 | 1,459,637,537 | -20,198,914 | 24.38% | 9,948,828,317 |
| 2024-03-18 | 2024-03-14 | 6.631 | 1,479,836,451 | +448,800 | 24.71% | 9,813,485,135 |
| 2024-03-15 | 2024-03-13 | 6.877 | 1,479,387,651 | +428,311 | 24.70% | 10,174,422,711 |
| 2024-03-14 | 2024-03-12 | 6.601 | 1,478,959,340 | +87,028 | 24.70% | 9,762,192,551 |
| 2024-03-11 | 2024-03-07 | 5.545 | 1,478,872,312 | -1,952 | 24.70% | 8,200,365,519 |
| 2024-02-26 | 2024-02-22 | 5.627 | 1,478,874,264 | +976 | 24.70% | 8,321,638,840 |
| 2024-02-20 | 2024-02-16 | 5.617 | 1,478,873,288 | -9,756 | 24.70% | 8,306,475,546 |
| 2024-02-16 | 2024-02-14 | 5.217 | 1,478,883,044 | +9,756 | 24.70% | 7,715,372,161 |
| 2024-02-15 | 2024-02-09 | 5.258 | 1,478,873,288 | -1,951 | 24.70% | 7,775,952,472 |
| 2024-02-08 | 2024-02-06 | 5.279 | 1,478,875,239 | +143,421 | 24.70% | 7,806,278,375 |
| 2024-02-07 | 2024-02-05 | 4.879 | 1,478,731,818 | -6,830 | 24.69% | 7,214,423,592 |
| 2024-02-06 | 2024-02-02 | 4.992 | 1,478,738,648 | +7,805 | 24.69% | 7,381,177,558 |
| 2024-02-05 | 2024-02-01 | 5.074 | 1,478,730,843 | -7,805 | 24.69% | 7,502,389,335 |
| 2024-02-01 | 2024-01-30 | 5.074 | 1,478,738,648 | +97,565 | 24.69% | 7,502,428,934 |
| 2024-01-30 | 2024-01-26 | 5.504 | 1,478,641,083 | +107,322 | 24.69% | 8,138,461,663 |
| 2024-01-29 | 2024-01-25 | 5.812 | 1,478,533,761 | +169,763 | 24.69% | 8,592,500,624 |
| 2024-01-26 | 2024-01-24 | 5.596 | 1,478,363,998 | +175,617 | 24.69% | 8,273,309,822 |
| 2024-01-24 | 2024-01-22 | 5.022 | 1,478,188,381 | +113,176 | 24.69% | 7,423,883,226 |
| 2024-01-23 | 2024-01-19 | 5.402 | 1,478,075,205 | +97,565 | 24.68% | 7,983,850,841 |
| 2024-01-22 | 2024-01-18 | 5.432 | 1,477,977,640 | -1,292,738 | 24.68% | 8,028,769,708 |
| 2024-01-18 | 2024-01-16 | 5.812 | 1,479,270,378 | +13,659 | 24.70% | 8,596,781,474 |
| 2024-01-16 | 2024-01-12 | 5.914 | 1,479,256,719 | +10,732 | 24.70% | 8,748,319,416 |
| 2024-01-15 | 2024-01-11 | 5.914 | 1,479,245,987 | -3,902 | 24.70% | 8,748,255,947 |
| 2024-01-12 | 2024-01-10 | 5.801 | 1,479,249,889 | -5,854 | 24.70% | 8,581,500,740 |
| 2024-01-08 | 2024-01-04 | 6.355 | 1,479,255,743 | +87,808 | 24.70% | 9,400,267,693 |
| 2024-01-03 | 2023-12-29 | 6.662 | 1,479,167,935 | -7,805 | 24.70% | 9,854,534,360 |
| 2023-12-29 | 2023-12-27 | 6.406 | 1,479,175,740 | +41,953 | 24.70% | 9,475,563,807 |
| 2023-12-28 | 2023-12-22 | 6.344 | 1,479,133,787 | +338,551 | 24.70% | 9,384,332,224 |
| 2023-12-20 | 2023-12-18 | 6.683 | 1,478,795,236 | +97,565 | 24.70% | 9,882,365,364 |
| 2023-12-19 | 2023-12-15 | 6.662 | 1,478,697,671 | +10,732 | 24.70% | 9,851,401,361 |
| 2023-12-18 | 2023-12-14 | 6.590 | 1,478,686,939 | +19,514 | 24.69% | 9,745,238,617 |
| 2023-12-15 | 2023-12-13 | 6.406 | 1,478,667,425 | +1,444,939 | 24.69% | 9,472,307,553 |
| 2023-12-14 | 2023-12-12 | 6.519 | 1,477,222,486 | +116,103 | 24.67% | 9,629,601,012 |
| 2023-12-08 | 2023-12-06 | 6.539 | 1,477,106,383 | -219,522 | 24.67% | 9,659,123,553 |
| 2023-12-07 | 2023-12-05 | 6.529 | 1,477,325,905 | -28,294 | 24.67% | 9,645,417,114 |
| 2023-11-28 | 2023-11-24 | 7.195 | 1,477,354,199 | -979,554 | 24.67% | 10,629,846,931 |
| 2023-11-27 | 2023-11-23 | 7.380 | 1,478,333,753 | -195,130 | 24.69% | 10,909,635,907 |
| 2023-11-23 | 2023-11-21 | 7.134 | 1,478,528,883 | +807,839 | 24.69% | 10,547,373,375 |
| 2023-11-21 | 2023-11-17 | 6.642 | 1,477,721,044 | +195,131 | 24.68% | 9,814,602,878 |
| 2023-11-17 | 2023-11-15 | 6.795 | 1,477,525,913 | +14,635 | 24.68% | 10,040,466,754 |
| 2023-11-16 | 2023-11-14 | 6.847 | 1,477,511,278 | +322,940 | 24.68% | 10,116,086,513 |
| 2023-11-15 | 2023-11-13 | 6.642 | 1,477,188,338 | +290,744 | 24.67% | 9,811,064,796 |
| 2023-11-14 | 2023-11-10 | 6.519 | 1,476,897,594 | +820,523 | 24.67% | 9,627,483,132 |
| 2023-11-13 | 2023-11-09 | 6.631 | 1,476,077,071 | +1,416,646 | 24.65% | 9,788,554,934 |
| 2023-11-10 | 2023-11-08 | 6.724 | 1,474,660,425 | +868,330 | 24.63% | 9,915,192,093 |
| 2023-11-09 | 2023-11-07 | 6.549 | 1,473,792,095 | +292,696 | 24.61% | 9,652,556,417 |
| 2023-11-08 | 2023-11-06 | 6.744 | 1,473,499,399 | +49,758 | 24.61% | 9,937,591,133 |
| 2023-11-06 | 2023-11-02 | 6.232 | 1,473,449,641 | +411,725 | 24.61% | 9,182,144,950 |
| 2023-11-03 | 2023-11-01 | 6.191 | 1,473,037,916 | +1,951 | 24.60% | 9,119,187,222 |
| 2023-11-01 | 2023-10-30 | 6.314 | 1,473,035,965 | +394,163 | 24.60% | 9,300,350,809 |
| 2023-10-30 | 2023-10-26 | 5.975 | 1,472,641,802 | -58,539 | 24.61% | 8,799,762,411 |
| 2023-10-18 | 2023-10-16 | 6.109 | 1,472,700,341 | -2,831,340 | 24.61% | 8,996,341,127 |
| 2023-10-17 | 2023-10-13 | 5.945 | 1,475,531,681 | +497,582 | 24.66% | 8,771,660,209 |
| 2023-10-10 | 2023-10-06 | 7.164 | 1,475,034,099 | -2,927 | 24.65% | 10,567,798,010 |
| 2023-10-09 | 2023-10-05 | 7.113 | 1,475,037,026 | -976 | 24.65% | 10,492,226,570 |
| 2023-09-25 | 2023-09-21 | 7.175 | 1,475,038,002 | +196,106 | 24.65% | 10,582,944,465 |
| 2023-09-22 | 2023-09-20 | 7.287 | 1,474,841,896 | +175,617 | 24.65% | 10,747,818,767 |
| 2023-09-21 | 2023-09-19 | 7.369 | 1,474,666,279 | +195,131 | 24.65% | 10,867,456,426 |
| 2023-09-18 | 2023-09-14 | 7.482 | 1,474,471,148 | +195,130 | 24.64% | 11,032,257,924 |
| 2023-09-15 | 2023-09-13 | 7.615 | 1,474,276,018 | +682,956 | 24.64% | 11,227,236,793 |
| 2023-09-14 | 2023-09-12 | 7.697 | 1,473,593,062 | +195,130 | 24.63% | 11,342,865,251 |
| 2023-09-11 | 2023-09-06 | 7.974 | 1,473,397,932 | -84,881 | 24.62% | 11,749,108,670 |
| 2023-09-06 | 2023-09-04 | 8.262 | 1,473,482,813 | +9,314,050 | 24.63% | 12,174,098,066 |
| 2023-08-30 | 2023-08-28 | 8.076 | 1,464,168,763 | -295,692 | 24.63% | 11,825,298,290 |
| 2023-08-29 | 2023-08-25 | 8.118 | 1,464,464,455 | -467,292 | 24.63% | 11,888,108,842 |
| 2023-08-28 | 2023-08-24 | 7.973 | 1,464,931,747 | -28,115 | 24.64% | 11,680,356,278 |
| 2023-08-25 | 2023-08-23 | 7.427 | 1,464,959,862 | -698,029 | 24.64% | 10,879,712,706 |
| 2023-08-23 | 2023-08-21 | 7.901 | 1,465,657,891 | +572,966 | 24.65% | 11,580,320,665 |
| 2023-08-21 | 2023-08-17 | 8.180 | 1,465,084,925 | +969 | 24.64% | 11,983,817,655 |
| 2023-08-17 | 2023-08-15 | 8.231 | 1,465,083,956 | +4,848 | 24.64% | 12,059,369,690 |
| 2023-08-16 | 2023-08-14 | 8.241 | 1,465,079,108 | -14,543 | 24.64% | 12,074,441,727 |
| 2023-08-11 | 2023-08-09 | 8.510 | 1,465,093,651 | -7,756 | 24.85% | 12,467,475,977 |
| 2023-08-04 | 2023-08-02 | 8.654 | 1,465,101,407 | -2,908 | 24.85% | 12,679,112,388 |
| 2023-08-03 | 2023-08-01 | 8.757 | 1,465,104,315 | +29,085 | 24.85% | 12,830,259,575 |
| 2023-08-02 | 2023-07-31 | 8.964 | 1,465,075,230 | +872,535 | 24.85% | 13,132,242,912 |
| 2023-08-01 | 2023-07-28 | 8.943 | 1,464,202,695 | +444,994 | 24.84% | 13,094,216,116 |
| 2023-07-31 | 2023-07-27 | 8.757 | 1,463,757,701 | -4,848 | 24.83% | 12,818,466,962 |
| 2023-07-28 | 2023-07-26 | 8.840 | 1,463,762,549 | -406,214 | 24.83% | 12,939,296,314 |
| 2023-07-27 | 2023-07-25 | 8.623 | 1,464,168,763 | +476,987 | 24.84% | 12,625,733,551 |
| 2023-07-26 | 2023-07-24 | 8.200 | 1,463,691,776 | +14,542 | 24.83% | 12,002,617,509 |
| 2023-07-25 | 2023-07-21 | 8.561 | 1,463,677,234 | -804,672 | 24.83% | 12,530,910,135 |
| 2023-07-24 | 2023-07-20 | 8.417 | 1,464,481,906 | -896,773 | 24.84% | 12,326,318,185 |
| 2023-07-20 | 2023-07-18 | 7.850 | 1,465,378,679 | -43,627 | 24.86% | 11,502,539,420 |
| 2023-07-11 | 2023-07-07 | 7.757 | 1,465,422,306 | +226,860 | 24.86% | 11,366,842,533 |
| 2023-07-10 | 2023-07-06 | 8.025 | 1,465,195,446 | +668,944 | 24.85% | 11,758,024,542 |
| 2023-07-07 | 2023-07-05 | 8.314 | 1,464,526,502 | -1,939 | 24.84% | 12,175,631,122 |
| 2023-07-06 | 2023-07-04 | 8.479 | 1,464,528,441 | -9,695 | 24.84% | 12,417,347,436 |
| 2023-07-03 | 2023-06-29 | 8.128 | 1,464,538,136 | -925,858 | 24.84% | 11,903,813,326 |
| 2023-06-30 | 2023-06-28 | 8.386 | 1,465,463,994 | +150,270 | 24.86% | 12,289,236,532 |
| 2023-06-26 | 2023-06-21 | 8.376 | 1,465,313,724 | +601,081 | 24.85% | 12,272,862,021 |
| 2023-06-20 | 2023-06-16 | 9.283 | 1,464,712,643 | -552,606 | 24.84% | 13,597,345,878 |
| 2023-06-19 | 2023-06-15 | 8.757 | 1,465,265,249 | -1,176,954 | 24.85% | 12,831,668,911 |
| 2023-06-15 | 2023-06-13 | 8.314 | 1,466,442,203 | -116,338 | 24.87% | 12,191,557,682 |
| 2023-06-14 | 2023-06-12 | 8.128 | 1,466,558,541 | +108,582 | 24.88% | 11,920,235,243 |
| 2023-06-12 | 2023-06-08 | 8.231 | 1,466,449,959 | +108,582 | 24.87% | 12,070,613,506 |
| 2023-06-07 | 2023-06-05 | 8.355 | 1,466,341,377 | -1,939 | 24.87% | 12,251,219,293 |
| 2023-06-06 | 2023-06-02 | 8.510 | 1,466,343,316 | -204,561 | 24.87% | 12,478,110,225 |
| 2023-06-05 | 2023-06-01 | 8.107 | 1,466,547,877 | +1,939 | 24.88% | 11,889,894,382 |
| 2023-06-01 | 2023-05-30 | 8.283 | 1,466,545,938 | -175,477 | 24.88% | 12,147,038,887 |
| 2023-05-30 | 2023-05-25 | 8.637 | 1,466,721,415 | +14,592,323 | 24.89% | 12,667,891,930 |
| 2023-05-24 | 2023-05-22 | 9.074 | 1,452,129,092 | -19,196 | 24.89% | 13,177,273,724 |
| 2023-05-22 | 2023-05-18 | 9.012 | 1,452,148,288 | -3,840 | 24.89% | 13,086,673,305 |
| 2023-05-19 | 2023-05-17 | 8.960 | 1,452,152,128 | -179,489 | 24.89% | 13,011,062,200 |
| 2023-05-18 | 2023-05-16 | 9.231 | 1,452,331,617 | -337,863 | 24.89% | 13,406,076,709 |
| 2023-05-15 | 2023-05-11 | 9.293 | 1,452,669,480 | +28,795 | 24.90% | 13,500,002,622 |
| 2023-05-09 | 2023-05-05 | 9.543 | 1,452,640,685 | +13,438 | 24.90% | 13,862,956,594 |
| 2023-05-05 | 2023-05-03 | 9.450 | 1,452,627,247 | -63,350 | 24.90% | 13,726,621,522 |
| 2023-05-04 | 2023-05-02 | 9.658 | 1,452,690,597 | +2,880 | 24.90% | 14,029,915,191 |
| 2023-05-02 | 2023-04-27 | 9.491 | 1,452,687,717 | +960 | 24.90% | 13,787,731,823 |
| 2023-04-27 | 2023-04-25 | 9.387 | 1,452,686,757 | +1,919 | 24.90% | 13,636,375,590 |
| 2023-04-26 | 2023-04-24 | 9.710 | 1,452,684,838 | +960 | 24.90% | 14,105,533,032 |
| 2023-04-25 | 2023-04-21 | 9.752 | 1,452,683,878 | +6,719 | 24.90% | 14,166,062,438 |
| 2023-04-20 | 2023-04-18 | 10.366 | 1,452,677,159 | -38,393 | 24.90% | 15,058,939,031 |
| 2023-04-19 | 2023-04-17 | 10.627 | 1,452,715,552 | +79,666 | 24.90% | 15,437,712,327 |
| 2023-04-18 | 2023-04-14 | 9.835 | 1,452,635,886 | +47,992 | 24.90% | 14,286,667,894 |
| 2023-04-14 | 2023-04-12 | 9.710 | 1,452,587,894 | +25,916 | 24.90% | 14,104,591,708 |
| 2023-04-12 | 2023-04-06 | 10.460 | 1,452,561,978 | +1,919 | 24.90% | 15,193,945,734 |
| 2023-04-11 | 2023-04-04 | 10.502 | 1,452,560,059 | +126,699 | 24.90% | 15,254,459,230 |
| 2023-04-04 | 2023-03-31 | 10.502 | 1,452,433,360 | +383,935 | 24.89% | 15,253,128,665 |
| 2023-03-28 | 2023-03-24 | 10.793 | 1,452,049,425 | +26,875 | 24.89% | 15,672,682,685 |
| 2023-03-27 | 2023-03-23 | 11.064 | 1,452,022,550 | -1,919 | 24.89% | 16,065,715,204 |
| 2023-03-24 | 2023-03-22 | 10.877 | 1,452,024,469 | -129,578 | 24.89% | 15,793,435,819 |
| 2023-03-23 | 2023-03-21 | 10.835 | 1,452,154,047 | -380,096 | 24.89% | 15,734,328,570 |
| 2023-03-21 | 2023-03-17 | 10.231 | 1,452,534,143 | -95,984 | 24.90% | 14,860,725,892 |
| 2023-03-20 | 2023-03-16 | 10.002 | 1,452,630,127 | +2,880 | 24.90% | 14,528,757,208 |
| 2023-03-15 | 2023-03-13 | 9.793 | 1,452,627,247 | -95,984 | 24.90% | 14,226,046,561 |
| 2023-03-14 | 2023-03-10 | 9.793 | 1,452,723,231 | +1,920 | 24.90% | 14,226,986,563 |
| 2023-03-13 | 2023-03-09 | 10.325 | 1,452,721,311 | -17,278 | 24.90% | 14,998,856,437 |
| 2023-03-10 | 2023-03-08 | 10.523 | 1,452,738,589 | -959 | 24.90% | 15,286,604,616 |
| 2023-03-09 | 2023-03-07 | 10.710 | 1,452,739,548 | -1,920 | 24.90% | 15,559,049,425 |
| 2023-03-07 | 2023-03-03 | 11.210 | 1,452,741,468 | +5,759 | 24.90% | 16,285,563,528 |
| 2023-03-06 | 2023-03-02 | 11.044 | 1,452,735,709 | -957,568,282 | 24.90% | 16,043,335,415 |
| 2023-02-27 | 2023-02-23 | 10.262 | 2,410,303,991 | -2,879 | 41.31% | 24,734,904,424 |
| 2023-02-23 | 2023-02-21 | 10.398 | 2,410,306,870 | +5,759 | 41.31% | 25,061,384,874 |
| 2023-02-22 | 2023-02-20 | 10.731 | 2,410,301,111 | -960 | 41.31% | 25,864,894,533 |
| 2023-02-21 | 2023-02-17 | 10.564 | 2,410,302,071 | -36,474 | 41.31% | 25,463,119,905 |
| 2023-02-20 | 2023-02-16 | 10.856 | 2,410,338,545 | +101,743 | 41.31% | 26,166,639,493 |
| 2023-02-17 | 2023-02-15 | 10.731 | 2,410,236,802 | +96,944 | 41.31% | 25,864,204,434 |
| 2023-02-16 | 2023-02-14 | 11.002 | 2,410,139,858 | +191,967 | 41.31% | 26,516,020,700 |
| 2023-02-15 | 2023-02-13 | 10.898 | 2,409,947,891 | +2,880 | 41.31% | 26,262,830,025 |
| 2023-02-14 | 2023-02-10 | 10.898 | 2,409,945,011 | +62,389 | 41.31% | 26,262,798,640 |
| 2023-02-13 | 2023-02-09 | 11.273 | 2,409,882,622 | -960 | 41.31% | 27,165,977,516 |
| 2023-02-09 | 2023-02-07 | 11.044 | 2,409,883,582 | +1,920 | 41.31% | 26,613,629,980 |
| 2023-02-08 | 2023-02-06 | 11.064 | 2,409,881,662 | -12,478 | 41.31% | 26,663,823,132 |
| 2023-02-07 | 2023-02-03 | 11.710 | 2,409,894,140 | +177,570 | 41.31% | 28,220,614,295 |
| 2023-02-06 | 2023-02-02 | 12.356 | 2,409,716,570 | -143,016 | 41.30% | 29,775,073,297 |
| 2023-02-03 | 2023-02-01 | 12.669 | 2,409,859,586 | +9,599 | 41.31% | 30,530,048,882 |
| 2023-02-02 | 2023-01-31 | 12.294 | 2,409,849,987 | +76,787 | 41.31% | 29,626,080,743 |
| 2023-02-01 | 2023-01-30 | 12.419 | 2,409,773,200 | +337,863 | 41.31% | 29,926,409,320 |
| 2023-01-30 | 2023-01-26 | 13.377 | 2,409,435,337 | -47,032 | 41.30% | 32,231,646,063 |
| 2023-01-27 | 2023-01-20 | 12.627 | 2,409,482,369 | +4,799 | 41.30% | 30,424,857,920 |
| 2023-01-26 | 2023-01-19 | 12.669 | 2,409,477,570 | -38,394 | 41.30% | 30,525,209,194 |
| 2023-01-20 | 2023-01-18 | 12.565 | 2,409,515,964 | +99,823 | 41.30% | 30,274,661,920 |
| 2023-01-19 | 2023-01-17 | 12.961 | 2,409,416,141 | +183,329 | 41.30% | 31,227,296,149 |
| 2023-01-18 | 2023-01-16 | 13.836 | 2,409,232,812 | +4,800 | 41.30% | 33,333,355,229 |
| 2023-01-17 | 2023-01-13 | 14.023 | 2,409,228,012 | +19,196 | 41.30% | 33,785,095,443 |
| 2023-01-16 | 2023-01-12 | 13.606 | 2,409,208,816 | -169,891 | 41.30% | 32,780,819,530 |
| 2023-01-13 | 2023-01-11 | 13.565 | 2,409,378,707 | -587,421 | 41.30% | 32,682,723,394 |
| 2023-01-12 | 2023-01-10 | 14.586 | 2,409,966,128 | -112,301 | 41.31% | 35,151,281,331 |
| 2023-01-11 | 2023-01-09 | 14.586 | 2,410,078,429 | +316,747 | 41.31% | 35,152,919,331 |
| 2023-01-10 | 2023-01-06 | 13.356 | 2,409,761,682 | +23,036 | 41.31% | 32,185,799,809 |
| 2023-01-09 | 2023-01-05 | 13.711 | 2,409,738,646 | -304,269 | 41.30% | 33,039,085,525 |
| 2023-01-06 | 2023-01-04 | 12.877 | 2,410,042,915 | +9,599 | 41.31% | 31,034,548,604 |
| 2023-01-05 | 2023-01-03 | 12.565 | 2,410,033,316 | +43,192 | 41.31% | 30,281,162,253 |
| 2023-01-04 | 2022-12-30 | 12.627 | 2,409,990,124 | +356,100 | 41.31% | 30,431,269,410 |
| 2023-01-03 | 2022-12-29 | 12.919 | 2,409,634,024 | +101,743 | 41.30% | 31,129,701,634 |
| 2022-12-29 | 2022-12-23 | 13.315 | 2,409,532,281 | +23,036 | 41.30% | 32,082,321,679 |
| 2022-12-28 | 2022-12-22 | 13.377 | 2,409,509,245 | -382,975 | 41.30% | 32,232,634,749 |
| 2022-12-23 | 2022-12-21 | 12.731 | 2,409,892,220 | +43,193 | 41.31% | 30,681,106,044 |
| 2022-12-22 | 2022-12-20 | 12.669 | 2,409,849,027 | +38,393 | 41.31% | 30,529,915,112 |
| 2022-12-20 | 2022-12-16 | 13.461 | 2,409,810,634 | +89,265 | 41.31% | 32,437,518,013 |
| 2022-12-16 | 2022-12-14 | 13.857 | 2,409,721,369 | +51,831 | 41.31% | 33,390,325,759 |
| 2022-12-15 | 2022-12-13 | 14.419 | 2,409,669,538 | -9,598 | 41.30% | 34,745,275,840 |
| 2022-12-14 | 2022-12-12 | 14.627 | 2,409,679,136 | -383,935 | 41.30% | 35,247,515,596 |
| 2022-12-13 | 2022-12-09 | 14.940 | 2,410,063,071 | +16,317 | 41.31% | 36,006,403,637 |
| 2022-12-12 | 2022-12-08 | 13.836 | 2,410,046,754 | -147,815 | 41.31% | 33,344,616,663 |
| 2022-12-09 | 2022-12-07 | 12.356 | 2,410,194,569 | +93,104 | 41.31% | 29,780,979,575 |
| 2022-12-08 | 2022-12-06 | 13.502 | 2,410,101,465 | +16,317 | 41.31% | 32,541,870,648 |
| 2022-12-07 | 2022-12-05 | 13.419 | 2,410,085,148 | +169,892 | 41.31% | 32,340,775,946 |
| 2022-12-05 | 2022-12-01 | 12.335 | 2,409,915,256 | +49,911 | 41.31% | 29,727,313,256 |
| 2022-12-02 | 2022-11-30 | 12.440 | 2,409,865,345 | +198,687 | 41.31% | 29,977,767,663 |
| 2022-12-01 | 2022-11-29 | 11.919 | 2,409,666,658 | +146,855 | 41.30% | 28,720,049,172 |
| 2022-11-30 | 2022-11-28 | 11.252 | 2,409,519,803 | +90,225 | 41.30% | 27,111,680,736 |
| 2022-11-29 | 2022-11-25 | 11.439 | 2,409,429,578 | -150,695 | 41.30% | 27,562,509,959 |
| 2022-11-28 | 2022-11-24 | 11.773 | 2,409,580,273 | +49,912 | 41.30% | 28,367,563,043 |
| 2022-11-25 | 2022-11-23 | 11.585 | 2,409,530,361 | -3,840 | 41.30% | 27,915,112,112 |
| 2022-11-24 | 2022-11-22 | 11.523 | 2,409,534,201 | +107,502 | 41.30% | 27,764,535,251 |
| 2022-11-23 | 2022-11-21 | 12.356 | 2,409,426,699 | +48,952 | 41.30% | 29,771,491,577 |
| 2022-11-22 | 2022-11-18 | 12.836 | 2,409,377,747 | -75,827 | 41.30% | 30,925,575,405 |
| 2022-11-21 | 2022-11-17 | 12.669 | 2,409,453,574 | +71,028 | 41.30% | 30,524,905,194 |
| 2022-11-18 | 2022-11-16 | 12.981 | 2,409,382,546 | +2,292,092 | 41.30% | 31,277,064,696 |
| 2022-11-17 | 2022-11-15 | 13.356 | 2,407,090,454 | +805,304 | 41.26% | 32,150,121,754 |
| 2022-11-16 | 2022-11-14 | 11.877 | 2,406,285,150 | +1,314,978 | 41.25% | 28,579,467,223 |
| 2022-11-15 | 2022-11-11 | 12.065 | 2,404,970,172 | +1,450,315 | 41.22% | 29,014,857,365 |
| 2022-11-14 | 2022-11-10 | 11.148 | 2,403,519,857 | +1,418,640 | 41.20% | 26,793,760,951 |
| 2022-11-11 | 2022-11-09 | 11.481 | 2,402,101,217 | +1,953,269 | 41.17% | 27,578,782,131 |
| 2022-11-10 | 2022-11-08 | 12.273 | 2,400,147,948 | +2,187,471 | 41.14% | 29,456,794,815 |
| 2022-11-09 | 2022-11-07 | 12.106 | 2,397,960,477 | +3,336,396 | 41.10% | 29,030,220,536 |
| 2022-11-08 | 2022-11-04 | 11.856 | 2,394,624,081 | +2,991,814 | 41.05% | 28,391,072,181 |
| 2022-11-07 | 2022-11-03 | 10.648 | 2,391,632,267 | +2,438,947 | 41.00% | 25,465,223,145 |
| 2022-11-04 | 2022-11-02 | 10.981 | 2,389,193,320 | +5,759 | 40.95% | 26,235,786,551 |
| 2022-11-03 | 2022-11-01 | 9.168 | 2,389,187,561 | -2,879 | 40.95% | 21,904,588,723 |
| 2022-11-02 | 2022-10-31 | 8.699 | 2,389,190,440 | +9,598 | 40.95% | 20,784,492,754 |
| 2022-11-01 | 2022-10-28 | 8.804 | 2,389,180,842 | +1,432,078 | 40.95% | 21,033,324,338 |
| 2022-10-31 | 2022-10-27 | 9.991 | 2,387,748,764 | -176,610 | 40.93% | 23,856,647,979 |
| 2022-10-28 | 2022-10-26 | 9.418 | 2,387,925,374 | -440,566 | 40.93% | 22,490,098,993 |
| 2022-10-27 | 2022-10-25 | 8.231 | 2,388,365,940 | -9,566,702 | 40.94% | 19,657,584,295 |
| 2022-10-26 | 2022-10-24 | 7.855 | 2,397,932,642 | +57,590 | 41.10% | 18,836,946,819 |
| 2022-10-24 | 2022-10-20 | 8.877 | 2,397,875,052 | -254,357 | 41.10% | 21,284,739,054 |
| 2022-10-21 | 2022-10-19 | 8.887 | 2,398,129,409 | -13,438 | 41.11% | 21,311,981,592 |
| 2022-10-20 | 2022-10-18 | 9.189 | 2,398,142,847 | -19,196 | 41.11% | 22,036,662,479 |
| 2022-10-19 | 2022-10-17 | 9.314 | 2,398,162,043 | +5,759 | 41.11% | 22,336,659,809 |
| 2022-10-18 | 2022-10-14 | 9.793 | 2,398,156,284 | -599,899 | 41.11% | 23,485,917,002 |
| 2022-10-17 | 2022-10-13 | 9.522 | 2,398,756,183 | -416,569 | 41.12% | 22,842,019,035 |
| 2022-10-14 | 2022-10-12 | 9.679 | 2,399,172,752 | -1,185,400 | 41.12% | 23,220,919,911 |
| 2022-10-13 | 2022-10-11 | 8.866 | 2,400,358,152 | -1,055,822 | 41.15% | 21,281,772,334 |
| 2022-10-12 | 2022-10-10 | 8.783 | 2,401,413,974 | -1,837,129 | 41.16% | 21,090,981,674 |
| 2022-10-11 | 2022-10-07 | 9.241 | 2,403,251,103 | +960 | 41.19% | 22,208,793,006 |
| 2022-10-10 | 2022-10-06 | 9.606 | 2,403,250,143 | -9,598 | 41.19% | 23,085,117,218 |
| 2022-10-07 | 2022-10-05 | 10.127 | 2,403,259,741 | +19,196 | 41.19% | 24,337,118,819 |
| 2022-10-06 | 2022-10-03 | 9.700 | 2,403,240,545 | -4,799 | 41.19% | 23,310,366,914 |
| 2022-10-05 | 2022-09-30 | 9.783 | 2,403,245,344 | -852,336 | 41.19% | 23,510,717,767 |
| 2022-10-03 | 2022-09-29 | 9.804 | 2,404,097,680 | -1,295,781 | 41.21% | 23,569,149,925 |
| 2022-09-30 | 2022-09-28 | 10.345 | 2,405,393,461 | -910,886 | 41.23% | 24,884,995,166 |
| 2022-09-29 | 2022-09-27 | 11.335 | 2,406,304,347 | -557,665 | 41.20% | 27,276,060,005 |
| 2022-09-28 | 2022-09-26 | 11.148 | 2,406,862,012 | -1,132,609 | 41.21% | 26,831,018,351 |
| 2022-09-27 | 2022-09-23 | 11.064 | 2,407,994,621 | +47,992 | 41.23% | 26,642,944,212 |
| 2022-09-23 | 2022-09-21 | 11.752 | 2,407,946,629 | +1,920 | 41.23% | 28,298,156,405 |
| 2022-09-22 | 2022-09-20 | 12.210 | 2,407,944,709 | +47,032 | 41.23% | 29,401,961,757 |
| 2022-09-21 | 2022-09-19 | 12.273 | 2,407,897,677 | +4,799 | 41.23% | 29,551,906,526 |
| 2022-09-20 | 2022-09-16 | 12.585 | 2,407,892,878 | +14,397 | 41.23% | 30,304,441,371 |
| 2022-09-19 | 2022-09-15 | 12.898 | 2,407,878,481 | +28,796 | 41.23% | 31,056,849,421 |
| 2022-09-16 | 2022-09-14 | 13.106 | 2,407,849,685 | +38,393 | 41.23% | 31,558,198,171 |
| 2022-09-15 | 2022-09-13 | 13.627 | 2,407,811,292 | +158,373 | 41.23% | 32,811,975,382 |
| 2022-09-09 | 2022-09-07 | 13.544 | 2,407,652,919 | -2,879 | 41.22% | 32,609,145,521 |
| 2022-09-08 | 2022-09-06 | 13.877 | 2,407,655,798 | +4,069,712 | 41.22% | 33,411,872,133 |
| 2022-09-07 | 2022-09-05 | 13.316 | 2,403,586,086 | +6,465,467 | 41.15% | 32,005,140,162 |
| 2022-09-06 | 2022-09-02 | 13.316 | 2,397,120,619 | +18,904,736 | 41.04% | 31,919,048,726 |
| 2022-09-05 | 2022-09-01 | 13.610 | 2,378,215,883 | +31,425 | 41.04% | 32,366,599,609 |
| 2022-09-02 | 2022-08-31 | 14.786 | 2,378,184,458 | +3,809 | 41.04% | 35,163,248,513 |
| 2022-09-01 | 2022-08-30 | 14.429 | 2,378,180,649 | +179,979 | 41.04% | 34,314,081,019 |
| 2022-08-31 | 2022-08-29 | 14.492 | 2,378,000,670 | +25,711 | 41.04% | 34,461,315,963 |
| 2022-08-30 | 2022-08-26 | 15.710 | 2,377,974,959 | +128,556 | 41.07% | 37,357,660,345 |
| 2022-08-29 | 2022-08-25 | 16.235 | 2,377,846,403 | +67,611 | 41.06% | 38,604,158,153 |
| 2022-08-26 | 2022-08-24 | 16.067 | 2,377,778,792 | -1,904 | 41.06% | 38,203,546,284 |
| 2022-08-25 | 2022-08-23 | 16.550 | 2,377,780,696 | +2,857 | 41.06% | 39,352,181,147 |
| 2022-08-24 | 2022-08-22 | 16.865 | 2,377,777,839 | +28,568 | 41.06% | 40,101,222,706 |
| 2022-08-23 | 2022-08-19 | 17.117 | 2,377,749,271 | +291,394 | 41.06% | 40,700,004,781 |
| 2022-08-22 | 2022-08-18 | 17.159 | 2,377,457,877 | +20,950 | 41.06% | 40,794,882,054 |
| 2022-08-19 | 2022-08-17 | 17.642 | 2,377,436,927 | +4,761 | 41.06% | 41,942,960,784 |
| 2022-08-18 | 2022-08-16 | 17.831 | 2,377,432,166 | +19,045 | 41.62% | 42,392,264,755 |
| 2022-08-16 | 2022-08-12 | 18.587 | 2,377,413,121 | -2,857 | 41.62% | 44,189,462,625 |
| 2022-08-15 | 2022-08-11 | 18.587 | 2,377,415,978 | +19,046 | 41.62% | 44,189,515,728 |
| 2022-08-12 | 2022-08-10 | 18.209 | 2,377,396,932 | +54,279 | 41.62% | 43,290,399,105 |
| 2022-08-09 | 2022-08-05 | 18.902 | 2,377,342,653 | +14,284 | 41.62% | 44,937,104,564 |
| 2022-08-08 | 2022-08-04 | 18.797 | 2,377,328,369 | -95,227 | 41.62% | 44,687,185,484 |
| 2022-08-05 | 2022-08-03 | 18.167 | 2,377,423,596 | -47,613 | 41.62% | 43,191,021,002 |
| 2022-08-04 | 2022-08-02 | 18.356 | 2,377,471,209 | +50,470 | 41.62% | 43,641,281,340 |
| 2022-08-03 | 2022-08-01 | 19.028 | 2,377,420,739 | +19,998 | 41.62% | 45,238,171,102 |
| 2022-08-02 | 2022-07-29 | 19.112 | 2,377,400,741 | +171,408 | 41.62% | 45,437,515,919 |
| 2022-08-01 | 2022-07-28 | 20.477 | 2,377,229,333 | +47,613 | 41.62% | 48,679,542,776 |
| 2022-07-29 | 2022-07-27 | 20.582 | 2,377,181,720 | -198,071 | 41.62% | 48,928,201,465 |
| 2022-07-28 | 2022-07-26 | 20.813 | 2,377,379,791 | -577,075 | 41.62% | 49,481,518,107 |
| 2022-07-27 | 2022-07-25 | 20.582 | 2,377,956,866 | +102,845 | 41.63% | 48,944,155,861 |
| 2022-07-26 | 2022-07-22 | 21.423 | 2,377,854,021 | +22,855 | 41.63% | 50,939,673,308 |
| 2022-07-25 | 2022-07-21 | 21.370 | 2,377,831,166 | -476,134 | 41.63% | 50,814,332,755 |
| 2022-07-20 | 2022-07-18 | 21.528 | 2,378,307,300 | -327,581 | 41.64% | 51,199,135,576 |
| 2022-07-19 | 2022-07-15 | 22.000 | 2,378,634,881 | -746,578 | 41.64% | 52,330,225,858 |
| 2022-07-18 | 2022-07-14 | 22.788 | 2,379,381,459 | +42,852 | 41.65% | 54,220,635,762 |
| 2022-07-15 | 2022-07-13 | 23.050 | 2,379,338,607 | -1,904 | 41.65% | 54,844,309,715 |
| 2022-07-14 | 2022-07-12 | 22.420 | 2,379,340,511 | -454,232 | 41.65% | 53,345,191,318 |
| 2022-07-13 | 2022-07-11 | 23.103 | 2,379,794,743 | -46,661 | 41.66% | 54,979,777,797 |
| 2022-07-12 | 2022-07-08 | 24.573 | 2,379,841,404 | +4,761 | 41.66% | 58,479,637,526 |
| 2022-07-08 | 2022-07-06 | 24.205 | 2,379,836,643 | -5,713 | 41.66% | 57,604,826,851 |
| 2022-07-07 | 2022-07-05 | 24.625 | 2,379,842,356 | -856,089 | 41.66% | 58,604,617,460 |
| 2022-07-06 | 2022-07-04 | 25.098 | 2,380,698,445 | -14,284 | 41.68% | 59,750,712,425 |
| 2022-07-05 | 2022-06-30 | 25.413 | 2,380,712,729 | -1,456,018 | 41.68% | 60,501,084,367 |
| 2022-07-04 | 2022-06-29 | 26.148 | 2,382,168,747 | -478,259 | 41.70% | 62,289,187,838 |
| 2022-06-30 | 2022-06-28 | 26.463 | 2,382,647,006 | -387,573 | 41.71% | 63,052,316,215 |
| 2022-06-29 | 2022-06-27 | 26.411 | 2,383,034,579 | -556,124 | 41.72% | 62,937,448,460 |
| 2022-06-28 | 2022-06-24 | 24.520 | 2,383,590,703 | -203,786 | 41.73% | 58,446,615,375 |
| 2022-06-27 | 2022-06-23 | 22.735 | 2,383,794,489 | -99,988 | 41.73% | 54,196,034,522 |
| 2022-06-24 | 2022-06-22 | 21.528 | 2,383,894,477 | -428,520 | 41.73% | 51,319,413,823 |
| 2022-06-23 | 2022-06-21 | 21.580 | 2,384,322,997 | -23,807 | 41.74% | 51,453,830,612 |
| 2022-06-22 | 2022-06-20 | 20.645 | 2,384,346,804 | -209,499 | 41.74% | 49,225,908,043 |
| 2022-06-20 | 2022-06-16 | 20.813 | 2,384,556,303 | +9,523 | 41.75% | 49,630,886,210 |
| 2022-06-17 | 2022-06-15 | 21.370 | 2,384,546,780 | +952 | 41.75% | 50,957,845,654 |
| 2022-06-16 | 2022-06-14 | 21.475 | 2,384,545,828 | +43,804 | 41.75% | 51,208,232,314 |
| 2022-06-15 | 2022-06-13 | 22.788 | 2,384,502,024 | -305,678 | 41.74% | 54,337,321,671 |
| 2022-06-14 | 2022-06-10 | 21.738 | 2,384,807,702 | +293,299 | 41.75% | 51,839,942,330 |
| 2022-06-13 | 2022-06-09 | 21.055 | 2,384,514,403 | -363,767 | 41.74% | 50,205,942,645 |
| 2022-06-10 | 2022-06-08 | 21.895 | 2,384,878,170 | +703,726 | 41.75% | 52,217,136,990 |
| 2022-06-09 | 2022-06-07 | 21.370 | 2,384,174,444 | +14,284 | 41.74% | 50,949,888,821 |
| 2022-06-08 | 2022-06-06 | 21.265 | 2,384,160,160 | -1,904 | 41.74% | 50,699,217,068 |
| 2022-06-07 | 2022-06-02 | 19.805 | 2,384,162,064 | -128,556 | 41.74% | 47,219,160,371 |
| 2022-06-06 | 2022-06-01 | 20.015 | 2,384,290,620 | -99,036 | 41.74% | 47,722,466,875 |
| 2022-06-02 | 2022-05-31 | 20.437 | 2,384,389,656 | +303,773 | 41.74% | 48,730,258,997 |
| 2022-06-01 | 2022-05-30 | 18.635 | 2,384,085,883 | +22,259,007 | 41.74% | 44,427,842,934 |
| 2022-05-31 | 2022-05-27 | 18.254 | 2,361,826,876 | +207,543 | 41.74% | 43,111,751,606 |
| 2022-05-30 | 2022-05-26 | 18.063 | 2,361,619,333 | -207,543 | 41.73% | 42,657,357,320 |
| 2022-05-27 | 2022-05-25 | 17.978 | 2,361,826,876 | +2,830 | 41.74% | 42,460,819,236 |
| 2022-05-25 | 2022-05-23 | 18.847 | 2,361,824,046 | +18,868 | 41.74% | 44,513,706,451 |
| 2022-05-24 | 2022-05-20 | 19.292 | 2,361,805,178 | +243,391 | 41.74% | 45,564,847,319 |
| 2022-05-23 | 2022-05-19 | 17.808 | 2,361,561,787 | +222,637 | 41.73% | 42,055,524,671 |
| 2022-05-20 | 2022-05-18 | 18.508 | 2,361,339,150 | +140,563 | 41.73% | 43,703,585,440 |
| 2022-05-19 | 2022-05-17 | 18.487 | 2,361,198,587 | +490,557 | 41.73% | 43,650,925,503 |
| 2022-05-18 | 2022-05-16 | 18.084 | 2,360,708,030 | +757,532 | 41.72% | 42,690,944,676 |
| 2022-05-17 | 2022-05-13 | 17.384 | 2,359,950,498 | +867,907 | 41.70% | 41,026,191,453 |
| 2022-05-16 | 2022-05-12 | 17.003 | 2,359,082,591 | +167,921 | 41.69% | 40,110,859,725 |
| 2022-05-13 | 2022-05-11 | 17.151 | 2,358,914,670 | -1,886 | 41.69% | 40,458,074,474 |
| 2022-05-12 | 2022-05-10 | 16.282 | 2,358,916,556 | +1,980,149 | 41.60% | 38,407,695,968 |
| 2022-05-11 | 2022-05-06 | 16.494 | 2,356,936,407 | +165,091 | 41.57% | 38,875,135,744 |
| 2022-05-10 | 2022-05-05 | 17.406 | 2,356,771,316 | +216,977 | 41.57% | 41,020,888,000 |
| 2022-05-05 | 2022-05-03 | 17.851 | 2,356,554,339 | +9,434 | 41.56% | 42,066,270,154 |
| 2022-05-04 | 2022-04-29 | 17.872 | 2,356,544,905 | -24,528 | 41.56% | 42,116,061,491 |
| 2022-05-03 | 2022-04-28 | 15.646 | 2,356,569,433 | +54,716 | 41.56% | 36,870,672,470 |
| 2022-04-29 | 2022-04-27 | 18.529 | 2,356,514,717 | -67,923 | 41.56% | 43,664,254,097 |
| 2022-04-28 | 2022-04-26 | 17.109 | 2,356,582,640 | +14,150 | 41.56% | 40,318,156,420 |
| 2022-04-27 | 2022-04-25 | 16.876 | 2,356,568,490 | +47,169 | 41.56% | 39,768,351,683 |
| 2022-04-25 | 2022-04-21 | 18.381 | 2,356,521,321 | +264,146 | 41.56% | 43,314,661,778 |
| 2022-04-22 | 2022-04-20 | 18.974 | 2,356,257,175 | +2,830 | 41.56% | 44,708,508,515 |
| 2022-04-21 | 2022-04-19 | 18.211 | 2,356,254,345 | +137,733 | 41.56% | 42,910,125,909 |
| 2022-04-20 | 2022-04-14 | 19.568 | 2,356,116,612 | -37,740,762 | 41.55% | 46,104,459,922 |
| 2022-04-19 | 2022-04-13 | 17.639 | 2,393,857,374 | +3,773 | 42.22% | 42,224,649,621 |
| 2022-04-14 | 2022-04-12 | 17.151 | 2,393,853,601 | -75,470 | 42.22% | 41,057,316,952 |
| 2022-04-13 | 2022-04-11 | 17.427 | 2,393,929,071 | -1,887 | 42.22% | 41,718,391,259 |
| 2022-04-12 | 2022-04-08 | 18.402 | 2,393,930,958 | -146,240,501 | 42.22% | 44,053,031,820 |
| 2022-04-11 | 2022-04-07 | 17.978 | 2,540,171,459 | -57,046,041 | 44.80% | 45,667,090,270 |
| 2022-04-08 | 2022-04-06 | 19.356 | 2,597,217,500 | +158,487 | 45.81% | 50,271,698,027 |
| 2022-04-07 | 2022-04-04 | 20.501 | 2,597,059,013 | -105,658 | 45.80% | 53,241,802,359 |
| 2022-04-06 | 2022-04-01 | 20.204 | 2,597,164,671 | +304,711 | 45.81% | 52,473,114,702 |
| 2022-04-04 | 2022-03-31 | 19.928 | 2,596,859,960 | +399,992 | 45.80% | 51,751,249,550 |
| 2022-04-01 | 2022-03-30 | 23.108 | 2,596,459,968 | +771,683 | 45.79% | 60,000,184,472 |
| 2022-03-30 | 2022-03-28 | 21.412 | 2,595,688,285 | +231,127 | 45.78% | 55,579,977,604 |
| 2022-03-29 | 2022-03-25 | 20.670 | 2,595,457,158 | -1,011,300 | 45.78% | 53,649,161,287 |
| 2022-03-28 | 2022-03-24 | 22.048 | 2,596,468,458 | -2,405,613 | 45.79% | 57,248,069,623 |
| 2022-03-25 | 2022-03-23 | 22.154 | 2,598,874,071 | +666,024 | 45.84% | 57,576,595,732 |
| 2022-03-24 | 2022-03-22 | 21.995 | 2,598,208,047 | +2,431,084 | 45.82% | 57,148,717,089 |
| 2022-03-23 | 2022-03-21 | 20.925 | 2,595,776,963 | +817,909 | 45.78% | 54,316,150,517 |
| 2022-03-22 | 2022-03-18 | 19.928 | 2,594,959,054 | +14,150 | 45.77% | 51,713,367,546 |
| 2022-03-21 | 2022-03-17 | 20.713 | 2,594,944,904 | -438,670 | 45.77% | 53,748,600,629 |
| 2022-03-18 | 2022-03-16 | 18.360 | 2,595,383,574 | -944,065,277 | 45.77% | 47,650,109,209 |
| 2022-03-17 | 2022-03-15 | 16.006 | 3,539,448,851 | -973,566 | 62.42% | 56,653,539,603 |
| 2022-03-16 | 2022-03-14 | 16.664 | 3,540,422,417 | -3,685,776 | 62.44% | 58,995,934,474 |
| 2022-03-14 | 2022-03-10 | 22.525 | 3,544,108,193 | +176,412 | 62.51% | 79,832,617,105 |
| 2022-03-11 | 2022-03-09 | 23.055 | 3,543,931,781 | +181,128 | 62.50% | 81,706,964,366 |
| 2022-03-10 | 2022-03-08 | 21.942 | 3,543,750,653 | -81,130 | 62.50% | 77,758,515,835 |
| 2022-03-09 | 2022-03-07 | 24.910 | 3,543,831,783 | -1,180,165 | 62.50% | 88,278,596,936 |
| 2022-03-08 | 2022-03-04 | 26.183 | 3,545,011,948 | -574,517 | 62.52% | 92,817,339,875 |
| 2022-03-07 | 2022-03-03 | 27.031 | 3,545,586,465 | -999,037 | 62.53% | 95,839,099,009 |
| 2022-03-04 | 2022-03-02 | 29.734 | 3,546,585,502 | +943 | 62.55% | 105,452,713,865 |
| 2022-03-03 | 2022-03-01 | 30.688 | 3,546,584,559 | +92,451 | 62.55% | 108,836,194,462 |
| 2022-03-01 | 2022-02-25 | 30.688 | 3,546,492,108 | -17,924 | 62.55% | 108,833,357,362 |
| 2022-02-28 | 2022-02-24 | 30.317 | 3,546,510,032 | +26,415 | 62.55% | 107,518,126,143 |
| 2022-02-25 | 2022-02-23 | 31.960 | 3,546,483,617 | +3,773 | 62.55% | 113,344,313,241 |
| 2022-02-24 | 2022-02-22 | 32.702 | 3,546,479,844 | +30,188 | 62.55% | 115,975,732,785 |
| 2022-02-23 | 2022-02-21 | 35.617 | 3,546,449,656 | +2,830 | 62.55% | 126,312,850,948 |
| 2022-02-22 | 2022-02-18 | 37.631 | 3,546,446,826 | -943 | 62.55% | 133,455,435,430 |
| 2022-02-17 | 2022-02-15 | 37.101 | 3,546,447,769 | +3,773 | 62.55% | 131,575,816,395 |
| 2022-02-15 | 2022-02-11 | 37.419 | 3,546,443,996 | -943 | 62.55% | 132,703,467,926 |
| 2022-02-11 | 2022-02-09 | 37.419 | 3,546,444,939 | -943 | 62.55% | 132,703,503,212 |
| 2022-02-10 | 2022-02-08 | 36.465 | 3,546,445,882 | +1,886 | 62.55% | 129,320,162,163 |
| 2022-02-08 | 2022-02-04 | 36.836 | 3,546,443,996 | +944 | 62.55% | 130,635,850,154 |
| 2022-02-04 | 2022-01-27 | 35.352 | 3,546,443,052 | +231,127 | 62.55% | 125,372,789,726 |
| 2022-01-28 | 2022-01-26 | 36.889 | 3,546,211,925 | +3,774 | 62.54% | 130,815,254,602 |
| 2022-01-27 | 2022-01-25 | 36.306 | 3,546,208,151 | -30,188 | 62.54% | 128,747,635,112 |
| 2022-01-26 | 2022-01-24 | 38.956 | 3,546,238,339 | +943 | 62.54% | 138,146,448,708 |
| 2022-01-25 | 2022-01-21 | 38.797 | 3,546,237,396 | -47,169 | 62.54% | 137,582,549,067 |
| 2022-01-24 | 2022-01-20 | 39.751 | 3,546,284,565 | -730,174 | 62.55% | 140,967,601,508 |
| 2022-01-21 | 2022-01-19 | 38.161 | 3,547,014,739 | -2,830 | 62.56% | 135,356,761,439 |
| 2022-01-20 | 2022-01-18 | 38.797 | 3,547,017,569 | -3,774 | 62.56% | 137,612,817,258 |
| 2022-01-19 | 2022-01-17 | 37.684 | 3,547,021,343 | -9,433 | 62.56% | 133,665,050,784 |
| 2022-01-18 | 2022-01-14 | 38.638 | 3,547,030,776 | +1,886 | 62.56% | 137,049,340,591 |
| 2022-01-17 | 2022-01-13 | 38.002 | 3,547,028,890 | -943 | 62.56% | 134,793,312,695 |
| 2022-01-14 | 2022-01-12 | 39.751 | 3,547,029,833 | +67,923 | 62.56% | 140,997,226,497 |
| 2022-01-13 | 2022-01-11 | 36.571 | 3,546,961,910 | +6,604 | 62.56% | 129,714,964,384 |
| 2022-01-06 | 2022-01-04 | 37.101 | 3,546,955,306 | +49,055 | 62.56% | 131,594,646,391 |
| 2022-01-05 | 2022-01-03 | 39.327 | 3,546,906,251 | +1,887 | 62.56% | 139,488,395,999 |
| 2021-12-30 | 2021-12-28 | 41.182 | 3,546,904,364 | +47,169 | 62.56% | 146,067,959,610 |
| 2021-12-23 | 2021-12-21 | 41.712 | 3,546,857,195 | +943 | 62.56% | 147,945,888,625 |
| 2021-12-22 | 2021-12-20 | 41.288 | 3,546,856,252 | +14,151 | 62.56% | 146,441,952,474 |
| 2021-12-21 | 2021-12-17 | 43.302 | 3,546,842,101 | +2,830 | 62.56% | 153,584,849,587 |
| 2021-12-20 | 2021-12-16 | 43.620 | 3,546,839,271 | +44,339 | 62.56% | 154,712,644,254 |
| 2021-12-17 | 2021-12-15 | 44.044 | 3,546,794,932 | -36,792 | 62.56% | 156,214,581,009 |
| 2021-12-16 | 2021-12-14 | 45.369 | 3,546,831,724 | +993,377 | 62.56% | 160,915,846,522 |
| 2021-12-15 | 2021-12-13 | 46.800 | 3,545,838,347 | +943 | 62.54% | 165,944,973,206 |
| 2021-12-14 | 2021-12-10 | 47.913 | 3,545,837,404 | -16,981 | 62.54% | 169,891,524,215 |
| 2021-12-10 | 2021-12-08 | 47.330 | 3,545,854,385 | +190,563 | 62.54% | 167,825,063,803 |
| 2021-12-09 | 2021-12-07 | 46.641 | 3,545,663,822 | -2,958,432 | 62.54% | 165,373,033,742 |
| 2021-12-08 | 2021-12-06 | 47.171 | 3,548,622,254 | +248,108 | 62.59% | 167,391,824,762 |
| 2021-12-07 | 2021-12-03 | 51.411 | 3,548,374,146 | +6,604 | 62.58% | 182,425,525,435 |
| 2021-12-06 | 2021-12-02 | 55.068 | 3,548,367,542 | -267,920 | 62.58% | 195,401,822,853 |
| 2021-12-03 | 2021-12-01 | 48.019 | 3,548,635,462 | +379,238 | 62.59% | 170,401,750,228 |
| 2021-12-02 | 2021-11-30 | 49.397 | 3,548,256,224 | +6,604 | 62.58% | 175,273,133,469 |
| 2021-12-01 | 2021-11-29 | 52.577 | 3,548,249,620 | -30,188 | 62.58% | 186,556,464,371 |
| 2021-11-30 | 2021-11-26 | 51.941 | 3,548,279,808 | -22,641 | 62.58% | 184,301,300,943 |
| 2021-11-29 | 2021-11-25 | 52.259 | 3,548,302,449 | -162,380,749 | 62.58% | 185,430,859,451 |
| 2021-11-26 | 2021-11-24 | 50.669 | 3,710,683,198 | -333,012 | 65.45% | 188,016,617,525 |
| 2021-11-25 | 2021-11-23 | 49.662 | 3,711,016,210 | -562,253 | 65.45% | 184,296,423,623 |
| 2021-11-24 | 2021-11-22 | 43.355 | 3,711,578,463 | -373,578 | 65.46% | 160,914,957,534 |
| 2021-11-23 | 2021-11-19 | 42.083 | 3,711,952,041 | -98,111 | 65.47% | 156,209,457,507 |
| 2021-11-22 | 2021-11-18 | 42.878 | 3,712,050,152 | -586,781 | 65.47% | 159,164,724,576 |
| 2021-11-19 | 2021-11-17 | 43.991 | 3,712,636,933 | -1,399,972 | 65.48% | 163,322,131,175 |
| 2021-11-18 | 2021-11-16 | 43.196 | 3,714,036,905 | -1,089,601 | 65.51% | 160,430,999,382 |
| 2021-11-17 | 2021-11-15 | 43.249 | 3,715,126,506 | -1,287,710 | 65.52% | 160,674,971,231 |
| 2021-11-16 | 2021-11-12 | 41.871 | 3,716,414,216 | +65,093 | 65.55% | 155,609,343,064 |
| 2021-11-15 | 2021-11-11 | 36.571 | 3,716,349,123 | +190,562 | 65.55% | 135,909,577,368 |
| 2021-11-12 | 2021-11-10 | 35.723 | 3,716,158,561 | -48,112 | 65.54% | 132,751,243,546 |
| 2021-11-11 | 2021-11-09 | 35.564 | 3,716,206,673 | +68,866 | 65.54% | 132,162,073,681 |
| 2021-11-10 | 2021-11-08 | 35.352 | 3,716,137,807 | +29,245 | 65.54% | 131,371,787,743 |
| 2021-11-09 | 2021-11-05 | 36.412 | 3,716,108,562 | -84,634,174 | 65.54% | 135,309,906,922 |
| 2021-11-08 | 2021-11-04 | 37.949 | 3,800,742,736 | +1,887 | 67.03% | 144,233,440,033 |
| 2021-11-03 | 2021-11-01 | 39.221 | 3,800,740,849 | +28,301 | 67.03% | 149,068,006,471 |
| 2021-10-29 | 2021-10-27 | 39.486 | 3,800,712,548 | +79,244 | 67.04% | 150,074,105,244 |
| 2021-10-27 | 2021-10-25 | 41.235 | 3,800,633,304 | -944 | 67.04% | 156,718,415,448 |
| 2021-10-26 | 2021-10-22 | 41.818 | 3,800,634,248 | -4,716 | 67.04% | 158,934,267,996 |
| 2021-10-25 | 2021-10-21 | 41.765 | 3,800,638,964 | +185,845 | 67.04% | 158,733,027,357 |
| 2021-10-22 | 2021-10-20 | 42.560 | 3,800,453,119 | -1,612,232 | 67.03% | 161,746,685,603 |
| 2021-10-21 | 2021-10-19 | 42.772 | 3,802,065,351 | -325,466 | 67.06% | 162,621,355,750 |
| 2021-10-19 | 2021-10-15 | 39.327 | 3,802,390,817 | -16,980 | 67.07% | 149,535,780,901 |
| 2021-10-18 | 2021-10-12 | 35.829 | 3,802,407,797 | +361,313 | 67.07% | 136,235,362,939 |
| 2021-10-12 | 2021-10-08 | 35.564 | 3,802,046,484 | +459,425 | 67.06% | 135,214,855,300 |
| 2021-10-11 | 2021-10-07 | 37.631 | 3,801,587,059 | -14,151 | 67.05% | 143,056,552,424 |
| 2021-10-08 | 2021-10-06 | 35.935 | 3,801,601,210 | +18,868 | 67.05% | 136,609,441,672 |
| 2021-10-05 | 2021-09-30 | 38.479 | 3,801,582,342 | -7,547 | 67.05% | 146,280,180,552 |
| 2021-10-04 | 2021-09-29 | 37.631 | 3,801,589,889 | +202,826 | 67.05% | 143,056,658,919 |
| 2021-09-30 | 2021-09-28 | 37.631 | 3,801,387,063 | -1,887 | 67.05% | 143,049,026,425 |
| 2021-09-28 | 2021-09-24 | 36.359 | 3,801,388,950 | -91,507 | 67.05% | 138,213,634,986 |
| 2021-09-27 | 2021-09-23 | 37.578 | 3,801,480,457 | +9,434 | 67.05% | 142,851,058,459 |
| 2021-09-21 | 2021-09-17 | 36.995 | 3,801,471,023 | -33,962 | 67.05% | 140,634,402,479 |
| 2021-09-20 | 2021-09-16 | 35.935 | 3,801,504,985 | +1,887 | 67.05% | 136,605,983,854 |
| 2021-09-17 | 2021-09-15 | 37.048 | 3,801,503,098 | +3,179,182 | 67.05% | 140,837,072,737 |
| 2021-09-16 | 2021-09-14 | 36.624 | 3,798,323,916 | +336,786 | 67.00% | 139,108,770,034 |
| 2021-09-15 | 2021-09-13 | 37.366 | 3,797,987,130 | +746,211 | 66.99% | 141,914,597,904 |
| 2021-09-14 | 2021-09-10 | 44.097 | 3,797,240,919 | +10,378 | 66.98% | 167,446,449,686 |
| 2021-09-13 | 2021-09-09 | 46.641 | 3,797,230,541 | -14,151 | 66.98% | 177,106,337,744 |
| 2021-09-10 | 2021-09-08 | 46.588 | 3,797,244,692 | +91,508 | 66.98% | 176,905,739,807 |
| 2021-09-09 | 2021-09-07 | 45.422 | 3,797,153,184 | -6,604 | 66.98% | 172,473,908,396 |
| 2021-09-08 | 2021-09-06 | 42.189 | 3,797,159,788 | +3,773 | 66.98% | 160,197,747,791 |
| 2021-09-07 | 2021-09-03 | 42.719 | 3,797,156,015 | +117,923 | 66.98% | 162,210,121,132 |
| 2021-09-06 | 2021-09-02 | 41.818 | 3,797,038,092 | +240,561 | 66.97% | 158,783,884,564 |
| 2021-09-03 | 2021-09-01 | 42.784 | 3,796,797,531 | +122,639 | 66.97% | 162,440,732,093 |
| 2021-09-02 | 2021-08-31 | 44.382 | 3,796,674,892 | +19,858,075 | 66.97% | 168,504,058,696 |
| 2021-09-01 | 2021-08-30 | 45.021 | 3,776,816,817 | +939 | 66.97% | 170,037,450,459 |
| 2021-08-31 | 2021-08-27 | 43.743 | 3,776,815,878 | +223,349 | 66.97% | 165,207,943,336 |
| 2021-08-30 | 2021-08-26 | 43.210 | 3,776,592,529 | +202,704 | 67.15% | 163,186,015,439 |
| 2021-08-26 | 2021-08-24 | 39.214 | 3,776,389,825 | +131,382 | 67.14% | 148,086,881,478 |
| 2021-08-25 | 2021-08-23 | 38.255 | 3,776,258,443 | -5,630 | 67.14% | 144,460,165,444 |
| 2021-08-24 | 2021-08-20 | 41.878 | 3,776,264,073 | -92,906 | 67.14% | 158,141,865,353 |
| 2021-08-23 | 2021-08-19 | 46.247 | 3,776,356,979 | -788,293 | 67.14% | 174,644,422,720 |
| 2021-08-20 | 2021-08-18 | 45.341 | 3,777,145,272 | -563,066 | 67.16% | 171,259,709,464 |
| 2021-08-19 | 2021-08-17 | 44.595 | 3,777,708,338 | +104,167 | 67.17% | 168,467,385,936 |
| 2021-08-18 | 2021-08-16 | 45.767 | 3,777,604,171 | +18,769 | 67.17% | 172,890,674,040 |
| 2021-08-16 | 2021-08-12 | 47.792 | 3,777,585,402 | +26,277 | 67.16% | 180,538,025,711 |
| 2021-08-13 | 2021-08-11 | 47.952 | 3,777,559,125 | -49,738 | 67.16% | 181,140,571,788 |
| 2021-08-12 | 2021-08-10 | 46.780 | 3,777,608,863 | -200,827 | 67.17% | 176,715,017,868 |
| 2021-08-11 | 2021-08-09 | 42.091 | 3,777,809,690 | +45,046 | 67.17% | 159,011,715,096 |
| 2021-08-10 | 2021-08-06 | 42.251 | 3,777,764,644 | -74,137 | 67.17% | 159,613,653,822 |
| 2021-08-09 | 2021-08-05 | 40.812 | 3,777,838,781 | +28,153 | 67.17% | 154,182,166,718 |
| 2021-08-06 | 2021-08-04 | 41.611 | 3,777,810,628 | +149,212 | 67.17% | 157,200,228,260 |
| 2021-08-05 | 2021-08-03 | 38.575 | 3,777,661,416 | +1,126,132 | 67.17% | 145,721,472,465 |
| 2021-08-04 | 2021-08-02 | 38.042 | 3,776,535,284 | -27,214 | 67.15% | 143,665,904,944 |
| 2021-08-03 | 2021-07-30 | 35.591 | 3,776,562,498 | +43,168 | 67.43% | 134,411,086,921 |
| 2021-08-02 | 2021-07-29 | 37.083 | 3,776,519,330 | +155,782 | 67.43% | 140,043,483,791 |
| 2021-07-30 | 2021-07-28 | 37.083 | 3,776,363,548 | -36,600 | 67.43% | 140,037,706,976 |
| 2021-07-29 | 2021-07-27 | 34.525 | 3,776,400,148 | +383,824 | 67.43% | 130,381,197,705 |
| 2021-07-28 | 2021-07-26 | 38.947 | 3,776,016,324 | +387,577 | 67.42% | 147,066,309,546 |
| 2021-07-27 | 2021-07-23 | 43.796 | 3,775,628,747 | +147,335 | 67.42% | 165,357,179,530 |
| 2021-07-26 | 2021-07-22 | 46.247 | 3,775,481,412 | +113,552 | 67.41% | 174,603,930,549 |
| 2021-07-23 | 2021-07-21 | 46.460 | 3,775,367,860 | -38,476 | 67.41% | 175,403,281,341 |
| 2021-07-22 | 2021-07-20 | 46.034 | 3,775,406,336 | -36,600 | 67.41% | 173,795,848,116 |
| 2021-07-21 | 2021-07-19 | 46.566 | 3,775,442,936 | -103,228 | 67.41% | 175,809,078,469 |
| 2021-07-20 | 2021-07-16 | 47.472 | 3,775,546,164 | +1,877 | 67.41% | 179,233,606,317 |
| 2021-07-19 | 2021-07-15 | 48.485 | 3,775,544,287 | -939 | 67.41% | 183,055,556,300 |
| 2021-07-16 | 2021-07-14 | 49.017 | 3,775,545,226 | +939 | 67.41% | 185,067,201,847 |
| 2021-07-15 | 2021-07-13 | 49.124 | 3,775,544,287 | -99,475 | 67.41% | 185,469,475,723 |
| 2021-07-14 | 2021-07-12 | 46.140 | 3,775,643,762 | -112,533,432 | 67.42% | 174,209,108,213 |
| 2021-07-13 | 2021-07-09 | 44.222 | 3,888,177,194 | +136,074 | 69.42% | 171,943,631,668 |
| 2021-07-12 | 2021-07-08 | 45.767 | 3,888,041,120 | +51,615 | 69.42% | 177,945,072,989 |
| 2021-07-09 | 2021-07-07 | 44.542 | 3,887,989,505 | +187,689 | 69.42% | 173,178,237,665 |
| 2021-07-08 | 2021-07-06 | 44.169 | 3,887,801,816 | +3,753 | 69.42% | 171,719,890,636 |
| 2021-07-07 | 2021-07-05 | 44.862 | 3,887,798,063 | -99,475 | 69.42% | 174,412,555,296 |
| 2021-07-06 | 2021-07-02 | 44.862 | 3,887,897,538 | +6,569 | 69.42% | 174,417,017,897 |
| 2021-07-05 | 2021-06-30 | 45.874 | 3,887,890,969 | +128,567 | 69.42% | 178,352,492,490 |
| 2021-07-02 | 2021-06-29 | 46.034 | 3,887,762,402 | -938 | 69.42% | 178,968,011,334 |
| 2021-06-30 | 2021-06-28 | 48.378 | 3,887,763,340 | +938 | 69.42% | 188,082,168,401 |
| 2021-06-29 | 2021-06-25 | 48.751 | 3,887,762,402 | +3,754 | 69.44% | 189,532,095,336 |
| 2021-06-28 | 2021-06-24 | 48.538 | 3,887,758,648 | -24,400 | 69.44% | 188,703,357,517 |
| 2021-06-25 | 2021-06-23 | 45.874 | 3,887,783,048 | +80,706 | 69.44% | 178,347,541,739 |
| 2021-06-24 | 2021-06-22 | 42.890 | 3,887,702,342 | +177,366 | 69.44% | 166,744,240,131 |
| 2021-06-23 | 2021-06-21 | 43.370 | 3,887,524,976 | +922,490 | 69.43% | 168,600,769,140 |
| 2021-06-22 | 2021-06-18 | 46.833 | 3,886,602,486 | -104,167 | 69.42% | 182,020,772,662 |
| 2021-06-21 | 2021-06-17 | 45.874 | 3,886,706,653 | +1,010,703 | 69.42% | 178,298,163,366 |
| 2021-06-18 | 2021-06-16 | 47.099 | 3,885,695,950 | -40,353 | 69.40% | 183,013,460,983 |
| 2021-06-17 | 2021-06-15 | 48.058 | 3,885,736,303 | +94,783 | 69.40% | 186,741,918,717 |
| 2021-06-16 | 2021-06-11 | 49.923 | 3,885,641,520 | +97,598 | 69.40% | 193,983,270,176 |
| 2021-06-15 | 2021-06-10 | 49.763 | 3,885,543,922 | -294,671 | 69.40% | 193,357,335,675 |
| 2021-06-11 | 2021-06-09 | 50.243 | 3,885,838,593 | -267,456 | 69.40% | 195,235,327,083 |
| 2021-06-10 | 2021-06-08 | 52.321 | 3,886,106,049 | +9,384 | 69.41% | 203,323,740,243 |
| 2021-06-09 | 2021-06-07 | 52.214 | 3,886,096,665 | +63,814 | 69.41% | 202,909,148,961 |
| 2021-06-08 | 2021-06-04 | 50.776 | 3,886,032,851 | +315,317 | 69.41% | 197,315,554,665 |
| 2021-06-07 | 2021-06-03 | 57.222 | 3,885,717,534 | +8,446 | 69.40% | 222,350,168,456 |
| 2021-06-04 | 2021-06-02 | 58.821 | 3,885,709,088 | -529,282 | 69.40% | 228,560,570,215 |
| 2021-06-03 | 2021-06-01 | 58.874 | 3,886,238,370 | +11,261 | 69.41% | 228,798,760,715 |
| 2021-06-02 | 2021-05-31 | 59.140 | 3,886,227,109 | +282,472 | 69.41% | 229,833,383,244 |
| 2021-06-01 | 2021-05-28 | 55.274 | 3,885,944,637 | +35,661 | 69.41% | 214,791,305,650 |
| 2021-05-31 | 2021-05-27 | 56.666 | 3,885,908,976 | +20,343,513 | 69.41% | 220,200,693,731 |
| 2021-05-28 | 2021-05-26 | 54.792 | 3,865,565,463 | +549,851 | 69.41% | 211,801,512,857 |
| 2021-05-27 | 2021-05-25 | 66.093 | 3,865,015,612 | +255,788 | 69.41% | 255,450,527,572 |
| 2021-05-26 | 2021-05-24 | 63.254 | 3,864,759,824 | +104,556 | 69.40% | 244,462,809,816 |
| 2021-05-25 | 2021-05-21 | 64.540 | 3,864,655,268 | +317,401 | 69.40% | 249,423,976,643 |
| 2021-05-24 | 2021-05-20 | 63.629 | 3,864,337,867 | +57,879 | 69.39% | 245,884,936,171 |
| 2021-05-21 | 2021-05-18 | 61.005 | 3,864,279,988 | +1,867 | 69.39% | 235,739,686,525 |
| 2021-05-18 | 2021-05-14 | 55.060 | 3,864,278,121 | +7,468 | 69.39% | 212,765,830,257 |
| 2021-05-17 | 2021-05-13 | 54.685 | 3,864,270,653 | -5,601 | 69.39% | 211,316,627,308 |
| 2021-05-14 | 2021-05-12 | 55.595 | 3,864,276,254 | -1,867 | 69.39% | 214,835,432,981 |
| 2021-05-13 | 2021-05-11 | 55.756 | 3,864,278,121 | +78,417 | 69.39% | 215,456,448,733 |
| 2021-05-12 | 2021-05-10 | 56.238 | 3,864,199,704 | +933 | 69.39% | 217,314,774,588 |
| 2021-05-11 | 2021-05-07 | 54.953 | 3,864,198,771 | -3,734 | 69.39% | 212,347,528,469 |
| 2021-05-04 | 2021-04-30 | 58.970 | 3,864,202,505 | +6,535 | 69.39% | 227,870,228,813 |
| 2021-05-03 | 2021-04-29 | 59.398 | 3,864,195,970 | +45,743 | 69.39% | 229,525,573,463 |
| 2021-04-30 | 2021-04-28 | 59.880 | 3,864,150,227 | +46,677 | 69.39% | 231,385,530,637 |
| 2021-04-29 | 2021-04-27 | 61.273 | 3,864,103,550 | +441,561 | 69.44% | 236,763,729,468 |
| 2021-04-28 | 2021-04-26 | 60.951 | 3,863,661,989 | +2,800 | 69.43% | 235,495,047,959 |
| 2021-04-27 | 2021-04-23 | 58.541 | 3,863,659,189 | +65,348 | 69.43% | 226,182,689,704 |
| 2021-04-26 | 2021-04-22 | 60.416 | 3,863,593,841 | +157,767 | 69.43% | 233,421,554,233 |
| 2021-04-23 | 2021-04-21 | 56.827 | 3,863,436,074 | +10,269 | 69.42% | 219,548,010,653 |
| 2021-04-22 | 2021-04-20 | 58.273 | 3,863,425,805 | +175,504 | 69.42% | 225,134,402,149 |
| 2021-04-21 | 2021-04-19 | 58.380 | 3,863,250,301 | -10,269 | 69.42% | 225,538,006,163 |
| 2021-04-20 | 2021-04-16 | 54.953 | 3,863,260,570 | -1,867 | 69.42% | 212,295,971,944 |
| 2021-04-19 | 2021-04-15 | 53.560 | 3,863,262,437 | +933 | 69.42% | 206,916,251,988 |
| 2021-04-16 | 2021-04-14 | 52.275 | 3,863,261,504 | -11,202 | 69.42% | 201,950,213,168 |
| 2021-04-15 | 2021-04-13 | 51.310 | 3,863,272,706 | -336,083,968 | 69.42% | 198,226,296,312 |
| 2021-04-14 | 2021-04-12 | 50.721 | 4,199,356,674 | -2,801 | 75.46% | 212,996,827,046 |
| 2021-04-13 | 2021-04-09 | 53.292 | 4,199,359,475 | -39,208 | 75.46% | 223,793,014,014 |
| 2021-04-12 | 2021-04-08 | 53.881 | 4,199,398,683 | -9,335 | 75.46% | 226,269,220,215 |
| 2021-04-09 | 2021-04-07 | 54.470 | 4,199,408,018 | +370,612 | 75.46% | 228,743,845,419 |
| 2021-04-08 | 2021-04-01 | 54.685 | 4,199,037,406 | +361,278 | 75.46% | 229,623,259,407 |
| 2021-04-07 | 2021-03-31 | 50.668 | 4,198,676,128 | +96,153 | 75.45% | 212,737,427,867 |
| 2021-04-01 | 2021-03-30 | 51.578 | 4,198,579,975 | +230,583 | 75.45% | 216,555,445,496 |
| 2021-03-31 | 2021-03-29 | 51.525 | 4,198,349,392 | +105,489 | 75.44% | 216,318,688,924 |
| 2021-03-30 | 2021-03-26 | 54.256 | 4,198,243,903 | +531,180 | 75.72% | 227,781,004,088 |
| 2021-03-29 | 2021-03-25 | 49.918 | 4,197,712,723 | +6,535 | 75.71% | 209,541,002,685 |
| 2021-03-26 | 2021-03-24 | 52.489 | 4,197,706,188 | +534,914 | 75.71% | 220,332,470,968 |
| 2021-03-25 | 2021-03-23 | 51.418 | 4,197,171,274 | +2,544,811 | 75.70% | 215,808,385,945 |
| 2021-03-23 | 2021-03-19 | 70.217 | 4,194,626,463 | +46,677 | 75.66% | 294,534,637,727 |
| 2021-03-22 | 2021-03-18 | 72.842 | 4,194,579,786 | +87,752 | 75.66% | 305,539,778,700 |
| 2021-03-19 | 2021-03-17 | 74.288 | 4,194,492,034 | +933 | 75.65% | 311,599,123,060 |
| 2021-03-18 | 2021-03-16 | 72.788 | 4,194,491,101 | -340,739 | 75.65% | 305,308,661,893 |
| 2021-03-17 | 2021-03-15 | 64.968 | 4,194,831,840 | +66,281 | 75.66% | 272,530,898,716 |
| 2021-03-16 | 2021-03-12 | 67.111 | 4,194,765,559 | -11,203 | 75.66% | 281,513,454,634 |
| 2021-03-15 | 2021-03-11 | 67.539 | 4,194,776,762 | -37,339,447 | 75.66% | 283,311,583,691 |
| 2021-03-12 | 2021-03-10 | 64.861 | 4,232,116,209 | +553,585 | 76.33% | 274,499,854,952 |
| 2021-03-11 | 2021-03-09 | 63.147 | 4,231,562,624 | +60,679 | 76.32% | 267,211,391,938 |
| 2021-03-10 | 2021-03-08 | 60.683 | 4,231,501,945 | +447,163 | 76.32% | 256,782,159,235 |
| 2021-03-09 | 2021-03-05 | 66.575 | 4,231,054,782 | +409,820 | 76.31% | 281,682,696,057 |
| 2021-03-08 | 2021-03-04 | 66.093 | 4,230,644,962 | +3,735 | 76.31% | 279,616,073,000 |
| 2021-03-05 | 2021-03-03 | 77.126 | 4,230,641,227 | +16,803 | 76.31% | 326,293,994,851 |
| 2021-03-04 | 2021-03-02 | 72.252 | 4,230,624,424 | -56,012 | 76.31% | 305,672,813,063 |
| 2021-03-03 | 2021-03-01 | 73.591 | 4,230,680,436 | -6,534 | 76.31% | 311,341,738,865 |
| 2021-03-02 | 2021-02-26 | 67.432 | 4,230,686,970 | +103,622 | 76.31% | 285,283,736,985 |
| 2021-03-01 | 2021-02-25 | 75.145 | 4,230,583,348 | +22,404 | 76.30% | 317,905,702,630 |
| 2021-02-26 | 2021-02-24 | 74.555 | 4,230,560,944 | +1,868 | 76.30% | 315,411,542,817 |
| 2021-02-25 | 2021-02-23 | 78.305 | 4,230,559,076 | +42,942 | 76.30% | 331,272,609,186 |
| 2021-02-24 | 2021-02-22 | 77.716 | 4,230,516,134 | +55,955,960 | 76.30% | 328,776,796,754 |
| 2021-02-23 | 2021-02-19 | 76.055 | 4,174,560,174 | -50,411 | 75.29% | 317,496,879,843 |
| 2021-02-22 | 2021-02-18 | 77.608 | 4,174,610,585 | +39,209 | 75.30% | 323,984,883,369 |
| 2021-02-19 | 2021-02-17 | 80.340 | 4,174,571,376 | +1,867 | 75.29% | 335,384,927,972 |
| 2021-02-18 | 2021-02-16 | 81.733 | 4,174,569,509 | +2,800 | 75.29% | 341,198,114,129 |
| 2021-02-17 | 2021-02-11 | 80.822 | 4,174,566,709 | +108,290 | 75.29% | 337,396,860,343 |
| 2021-02-16 | 2021-02-09 | 81.947 | 4,174,458,419 | -3,734 | 75.29% | 342,083,370,070 |
| 2021-02-10 | 2021-02-08 | 78.626 | 4,174,462,153 | +16,804 | 75.29% | 328,221,461,735 |
| 2021-02-09 | 2021-02-05 | 81.947 | 4,174,445,349 | +123,226 | 75.29% | 342,082,299,026 |
| 2021-02-08 | 2021-02-04 | 84.089 | 4,174,322,123 | +87,752 | 75.29% | 351,015,265,133 |
| 2021-02-05 | 2021-02-03 | 85.803 | 4,174,234,371 | -180,172 | 75.29% | 358,162,187,005 |
| 2021-02-04 | 2021-02-02 | 85.160 | 4,174,414,543 | -679,612 | 75.29% | 355,494,667,694 |
| 2021-02-03 | 2021-02-01 | 79.537 | 4,175,094,155 | +637,603 | 76.07% | 332,072,658,739 |
| 2021-02-02 | 2021-01-29 | 82.215 | 4,174,456,552 | -412,621 | 76.06% | 343,201,136,086 |
| 2021-02-01 | 2021-01-28 | 80.126 | 4,174,869,173 | -28,648,257 | 76.07% | 334,514,429,365 |
| 2021-01-29 | 2021-01-27 | 85.696 | 4,203,517,430 | -56,169,739 | 76.59% | 360,224,483,205 |
| 2021-01-28 | 2021-01-26 | 85.696 | 4,259,687,169 | -324,869 | 77.61% | 365,038,003,201 |
| 2021-01-27 | 2021-01-25 | 87.571 | 4,260,012,038 | -84,018 | 77.62% | 373,051,658,482 |
| 2021-01-26 | 2021-01-22 | 90.516 | 4,260,096,056 | -1,602,876 | 77.62% | 385,608,401,845 |
| 2021-01-25 | 2021-01-21 | 84.036 | 4,261,698,932 | -609,597 | 77.65% | 358,134,451,611 |
| 2021-01-22 | 2021-01-20 | 80.340 | 4,262,308,529 | -164,302 | 77.66% | 342,433,727,977 |
| 2021-01-21 | 2021-01-19 | 80.501 | 4,262,472,831 | -716,020 | 77.85% | 343,131,821,851 |
| 2021-01-20 | 2021-01-18 | 76.751 | 4,263,188,851 | -105,489 | 77.86% | 327,205,920,783 |
| 2021-01-19 | 2021-01-15 | 78.198 | 4,263,294,340 | -4,382,003 | 77.86% | 333,379,249,921 |
| 2021-01-18 | 2021-01-14 | 72.306 | 4,267,676,343 | -2,325,431 | 77.94% | 308,578,480,181 |
| 2021-01-15 | 2021-01-13 | 70.646 | 4,270,001,774 | -1,714,900 | 77.99% | 301,656,885,464 |
| 2021-01-14 | 2021-01-12 | 67.753 | 4,271,716,674 | -3,501,681 | 78.02% | 289,423,210,813 |
| 2021-01-13 | 2021-01-11 | 68.450 | 4,275,218,355 | -1,866,132 | 78.08% | 292,637,209,336 |
| 2021-01-12 | 2021-01-08 | 65.129 | 4,277,084,487 | +447,162 | 78.12% | 278,561,951,200 |
| 2021-01-11 | 2021-01-07 | 64.486 | 4,276,637,325 | -46,677 | 78.11% | 275,784,148,792 |
| 2021-01-08 | 2021-01-06 | 69.414 | 4,276,684,002 | -5,705,753 | 78.11% | 296,860,596,199 |
| 2021-01-07 | 2021-01-05 | 73.752 | 4,282,389,755 | -3,519,419 | 78.21% | 315,835,194,671 |
| 2021-01-06 | 2021-01-04 | 72.306 | 4,285,909,174 | -1,506,722 | 78.28% | 309,896,822,723 |
| 2021-01-05 | 2020-12-31 | 64.111 | 4,287,415,896 | -1,015,683 | 78.30% | 274,871,780,712 |
| 2021-01-04 | 2020-12-29 | 64.968 | 4,288,431,579 | -1,446,043 | 78.32% | 278,611,910,295 |
| 2020-12-30 | 2020-12-28 | 63.736 | 4,289,877,622 | -37,844,489 | 78.41% | 273,421,244,887 |
| 2020-12-29 | 2020-12-24 | 62.987 | 4,327,722,111 | -479,836 | 79.10% | 272,588,217,566 |
| 2020-12-28 | 2020-12-22 | 58.862 | 4,328,201,947 | -1,104,369 | 79.11% | 254,768,423,818 |
| 2020-12-23 | 2020-12-21 | 58.273 | 4,329,306,316 | +15,258,632 | 79.13% | 252,282,776,573 |
| 2020-12-22 | 2020-12-18 | 57.684 | 4,314,047,684 | -1,900,673 | 78.85% | 248,851,943,100 |
| 2020-12-21 | 2020-12-17 | 55.435 | 4,315,948,357 | -831,778 | 78.88% | 239,252,773,505 |
| 2020-12-18 | 2020-12-16 | 53.935 | 4,316,780,135 | -515,310 | 78.90% | 232,825,096,566 |
| 2020-12-17 | 2020-12-15 | 53.346 | 4,317,295,445 | -1,530,994 | 78.91% | 230,309,313,008 |
| 2020-12-16 | 2020-12-14 | 51.203 | 4,318,826,439 | -933 | 78.93% | 221,138,335,013 |
| 2020-12-15 | 2020-12-11 | 51.043 | 4,318,827,372 | -91,486 | 78.93% | 220,444,433,886 |
| 2020-12-14 | 2020-12-10 | 49.222 | 4,318,918,858 | +568,521 | 78.94% | 212,584,182,775 |
| 2020-12-11 | 2020-12-09 | 51.096 | 4,318,350,337 | +46,677 | 78.93% | 220,651,375,501 |
| 2020-12-10 | 2020-12-08 | 51.578 | 4,318,303,660 | -1,025,019 | 78.92% | 222,730,584,732 |
| 2020-12-09 | 2020-12-07 | 53.346 | 4,319,328,679 | -532,114 | 78.94% | 230,417,777,377 |
| 2020-12-08 | 2020-12-04 | 52.917 | 4,319,860,793 | -2,353,437 | 78.95% | 228,595,190,191 |
| 2020-12-07 | 2020-12-03 | 53.024 | 4,322,214,230 | -732,823 | 79.00% | 229,182,723,026 |
| 2020-12-04 | 2020-12-02 | 51.418 | 4,322,947,053 | +182,039 | 79.01% | 222,275,472,009 |
| 2020-12-03 | 2020-12-01 | 52.489 | 4,322,765,014 | -182,039 | 79.01% | 226,896,656,005 |
| 2020-12-02 | 2020-11-30 | 53.560 | 4,322,947,053 | -158,700 | 79.01% | 231,536,950,010 |
| 2020-12-01 | 2020-11-27 | 54.096 | 4,323,105,753 | -775,766 | 79.01% | 233,860,904,478 |
| 2020-11-30 | 2020-11-26 | 51.953 | 4,323,881,519 | -57,879 | 79.03% | 224,639,389,989 |
| 2020-11-27 | 2020-11-25 | 52.489 | 4,323,939,398 | -673,077 | 79.45% | 226,958,297,987 |
| 2020-11-26 | 2020-11-24 | 53.560 | 4,324,612,475 | -485,438 | 79.46% | 231,626,149,976 |
| 2020-11-25 | 2020-11-23 | 53.560 | 4,325,097,913 | -2,605,490 | 79.47% | 231,652,150,025 |
| 2020-11-24 | 2020-11-20 | 51.846 | 4,327,703,403 | -123,226 | 79.52% | 224,374,365,612 |
| 2020-11-23 | 2020-11-19 | 52.275 | 4,327,826,629 | -1,009,149 | 79.52% | 226,235,140,794 |
| 2020-11-20 | 2020-11-18 | 52.328 | 4,328,835,778 | -1,206,125 | 79.54% | 226,519,745,943 |
| 2020-11-19 | 2020-11-17 | 50.186 | 4,330,041,903 | -543,316 | 79.56% | 217,306,182,170 |
| 2020-11-18 | 2020-11-16 | 51.150 | 4,330,585,219 | -3,291,637 | 79.57% | 221,508,477,764 |
| 2020-11-17 | 2020-11-13 | 49.168 | 4,333,876,856 | -773,898 | 79.63% | 213,088,317,319 |
| 2020-11-16 | 2020-11-12 | 48.418 | 4,334,650,754 | -1,978,157 | 79.65% | 209,876,075,182 |
| 2020-11-13 | 2020-11-11 | 46.597 | 4,336,628,911 | +14,003 | 79.69% | 202,074,682,523 |
| 2020-11-12 | 2020-11-10 | 48.418 | 4,336,614,908 | -660,941 | 79.69% | 209,971,176,023 |
| 2020-11-11 | 2020-11-09 | 49.811 | 4,337,275,849 | -2,486,931 | 79.70% | 216,043,092,011 |
| 2020-11-10 | 2020-11-06 | 48.418 | 4,339,762,780 | -872,854 | 79.74% | 210,123,590,383 |
| 2020-11-09 | 2020-11-05 | 46.758 | 4,340,635,634 | -704,817 | 79.76% | 202,958,837,570 |
| 2020-11-06 | 2020-11-04 | 46.329 | 4,341,340,451 | -561,987 | 79.77% | 201,131,616,505 |
| 2020-11-05 | 2020-11-03 | 46.062 | 4,341,902,438 | -343,540 | 79.78% | 199,994,892,015 |
| 2020-11-04 | 2020-11-02 | 45.740 | 4,342,245,978 | -2,264,751 | 79.79% | 198,615,292,411 |
| 2020-11-03 | 2020-10-30 | 43.223 | 4,344,510,729 | -1,207,991 | 79.83% | 187,782,363,322 |
| 2020-11-02 | 2020-10-29 | 44.562 | 4,345,718,720 | -1,681,293 | 79.85% | 193,653,491,199 |
| 2020-10-30 | 2020-10-28 | 43.009 | 4,347,400,013 | -2,269,418 | 79.88% | 186,975,859,962 |
| 2020-10-29 | 2020-10-27 | 40.224 | 4,349,669,431 | -112,958 | 79.93% | 174,959,118,195 |
| 2020-10-28 | 2020-10-23 | 39.849 | 4,349,782,389 | -93,353 | 79.93% | 173,332,842,016 |
| 2020-10-27 | 2020-10-22 | 38.831 | 4,349,875,742 | +47,610 | 79.93% | 168,909,956,254 |
| 2020-10-23 | 2020-10-21 | 39.206 | 4,349,828,132 | +390,217 | 79.93% | 170,538,944,411 |
| 2020-10-22 | 2020-10-20 | 40.116 | 4,349,437,915 | -289,395 | 79.92% | 174,483,894,201 |
| 2020-10-21 | 2020-10-19 | 38.777 | 4,349,727,310 | +381,815 | 79.93% | 168,671,221,194 |
| 2020-10-20 | 2020-10-16 | 41.027 | 4,349,345,495 | -123,227 | 79.92% | 178,440,351,091 |
| 2020-10-19 | 2020-10-15 | 41.402 | 4,349,468,722 | +934 | 79.92% | 180,076,108,868 |
| 2020-10-16 | 2020-10-14 | 41.348 | 4,349,467,788 | -10,269 | 79.92% | 179,843,112,799 |
| 2020-10-15 | 2020-10-12 | 40.545 | 4,349,478,057 | +80,405,186 | 79.92% | 176,349,168,155 |
| 2020-10-14 | 2020-10-09 | 39.634 | 4,269,072,871 | -57,879 | 78.44% | 169,202,072,996 |
| 2020-10-12 | 2020-10-08 | 37.010 | 4,269,130,750 | -11,203 | 78.45% | 158,000,294,045 |
| 2020-10-08 | 2020-10-06 | 37.492 | 4,269,141,953 | +274,459 | 78.45% | 160,058,605,018 |
| 2020-10-07 | 2020-10-05 | 36.689 | 4,268,867,494 | +548,917 | 78.44% | 156,618,708,255 |
| 2020-10-06 | 2020-09-30 | 37.438 | 4,268,318,577 | +1,868 | 78.43% | 159,799,123,967 |
| 2020-10-05 | 2020-09-29 | 36.635 | 4,268,316,709 | -227,782 | 78.43% | 156,369,889,783 |
| 2020-09-30 | 2020-09-28 | 36.260 | 4,268,544,491 | +702,950 | 78.43% | 154,777,872,532 |
| 2020-09-29 | 2020-09-25 | 37.653 | 4,267,841,541 | +1,561,800 | 78.42% | 160,695,606,491 |
| 2020-09-28 | 2020-09-24 | 38.885 | 4,266,279,741 | +887,790 | 78.39% | 165,892,343,110 |
| 2020-09-25 | 2020-09-23 | 39.420 | 4,265,391,951 | -29,873 | 78.38% | 168,142,364,800 |
| 2020-09-24 | 2020-09-22 | 38.242 | 4,265,421,824 | +129,761 | 78.38% | 163,117,512,598 |
| 2020-09-23 | 2020-09-21 | 38.885 | 4,265,292,063 | +45,743 | 78.37% | 165,853,937,701 |
| 2020-09-22 | 2020-09-18 | 39.795 | 4,265,246,320 | -9,335 | 78.37% | 169,735,749,505 |
| 2020-09-21 | 2020-09-17 | 38.670 | 4,265,255,655 | +3,734 | 78.37% | 164,938,733,992 |
| 2020-09-18 | 2020-09-16 | 39.581 | 4,265,251,921 | +185,773 | 78.37% | 168,822,185,197 |
| 2020-09-17 | 2020-09-15 | 40.384 | 4,265,066,148 | +11,202 | 78.37% | 172,241,384,899 |
| 2020-09-16 | 2020-09-14 | 40.438 | 4,265,054,946 | -882,188 | 78.37% | 172,469,368,765 |
| 2020-09-15 | 2020-09-11 | 37.385 | 4,265,937,134 | -93,353 | 78.39% | 159,481,482,993 |
| 2020-09-14 | 2020-09-10 | 36.367 | 4,266,030,487 | +28,939 | 78.39% | 155,143,691,483 |
| 2020-09-11 | 2020-09-09 | 35.457 | 4,266,001,548 | +70,949 | 78.39% | 151,258,360,901 |
| 2020-09-10 | 2020-09-08 | 35.510 | 4,265,930,599 | +485,437 | 78.39% | 151,484,328,434 |
| 2020-09-09 | 2020-09-07 | 34.707 | 4,265,445,162 | +2,130,322 | 78.38% | 148,040,233,187 |
| 2020-09-08 | 2020-09-04 | 35.350 | 4,263,314,840 | +21,471 | 78.34% | 150,706,412,987 |
| 2020-09-07 | 2020-09-03 | 36.260 | 4,263,293,369 | -249,253 | 78.34% | 154,587,466,296 |
| 2020-09-04 | 2020-09-02 | 36.207 | 4,263,542,622 | -84,952 | 78.34% | 154,368,148,986 |
| 2020-09-03 | 2020-09-01 | 35.082 | 4,263,627,574 | -53,211 | 78.34% | 149,575,669,004 |
| 2020-09-02 | 2020-08-31 | 35.564 | 4,263,680,785 | +1,872,667 | 78.35% | 151,632,799,591 |
| 2020-09-01 | 2020-08-28 | 38.028 | 4,261,808,118 | +508,775 | 78.31% | 162,066,268,488 |
| 2020-08-31 | 2020-08-27 | 38.135 | 4,261,299,343 | +371,546 | 78.30% | 162,503,391,203 |
| 2020-08-28 | 2020-08-26 | 38.617 | 4,260,927,797 | +428,492 | 78.29% | 164,543,159,207 |
| 2020-08-27 | 2020-08-25 | 42.580 | 4,260,499,305 | -2,102,316 | 78.29% | 181,412,838,740 |
| 2020-08-26 | 2020-08-24 | 42.794 | 4,262,601,621 | +28,006 | 78.33% | 182,415,575,139 |
| 2020-08-25 | 2020-08-21 | 42.420 | 4,262,573,615 | -761,763 | 78.32% | 180,816,253,188 |
| 2020-08-24 | 2020-08-20 | 41.937 | 4,263,335,378 | -79,350 | 78.34% | 178,793,469,446 |
| 2020-08-21 | 2020-08-19 | 41.402 | 4,263,414,728 | -92,420 | 78.34% | 176,513,313,184 |
| 2020-08-20 | 2020-08-18 | 41.884 | 4,263,507,148 | -934 | 78.34% | 178,572,319,694 |
| 2020-08-19 | 2020-08-17 | 41.563 | 4,263,508,082 | -2,510,270 | 78.34% | 177,202,238,414 |
| 2020-08-18 | 2020-08-14 | 39.849 | 4,266,018,352 | +100,822 | 78.39% | 169,994,960,418 |
| 2020-08-17 | 2020-08-13 | 40.170 | 4,265,917,530 | -1,567,402 | 78.39% | 171,361,837,500 |
| 2020-08-14 | 2020-08-12 | 37.117 | 4,267,484,932 | -29,873 | 78.41% | 158,396,515,212 |
| 2020-08-13 | 2020-08-11 | 38.724 | 4,267,514,805 | +1,258,403 | 78.42% | 165,254,664,010 |
| 2020-08-12 | 2020-08-10 | 39.902 | 4,266,256,402 | +749,626 | 78.39% | 170,232,946,983 |
| 2020-08-11 | 2020-08-07 | 41.991 | 4,265,506,776 | +3,735 | 78.38% | 179,112,992,819 |
| 2020-08-10 | 2020-08-06 | 42.366 | 4,265,503,041 | -11,203 | 78.38% | 180,712,057,733 |
| 2020-08-07 | 2020-08-05 | 43.651 | 4,265,514,244 | -1,437,640 | 78.38% | 186,195,592,759 |
| 2020-08-06 | 2020-08-04 | 42.527 | 4,266,951,884 | -5,050,413 | 78.41% | 181,459,052,882 |
| 2020-08-05 | 2020-08-03 | 43.651 | 4,272,002,297 | -3,584,766 | 78.50% | 186,478,805,240 |
| 2020-08-04 | 2020-07-31 | 44.615 | 4,275,587,063 | -3,356,985 | 79.74% | 190,757,291,531 |
| 2020-08-03 | 2020-07-30 | 42.902 | 4,278,944,048 | -5,120,427 | 79.80% | 183,573,300,166 |
| 2020-07-31 | 2020-07-29 | 41.937 | 4,284,064,475 | -1,575,804 | 79.90% | 179,662,795,183 |
| 2020-07-30 | 2020-07-28 | 43.062 | 4,285,640,279 | -1,759,709 | 79.93% | 184,549,195,205 |
| 2020-07-29 | 2020-07-27 | 45.205 | 4,287,399,988 | +1,813,765,674 | 79.96% | 193,810,294,185 |
| 2020-07-28 | 2020-07-24 | 40.170 | 2,473,634,314 | -20,538 | 46.13% | 99,365,849,989 |
| 2020-07-27 | 2020-07-23 | 40.706 | 2,473,654,852 | -363,144 | 46.14% | 100,691,564,000 |
| 2020-07-24 | 2020-07-22 | 33.207 | 2,474,017,996 | -45,743 | 46.14% | 82,155,176,990 |
| 2020-07-23 | 2020-07-21 | 34.064 | 2,474,063,739 | -168,036 | 46.14% | 84,276,868,786 |
| 2020-07-22 | 2020-07-20 | 32.672 | 2,474,231,775 | -94,287 | 46.15% | 80,837,077,990 |
| 2020-07-21 | 2020-07-17 | 33.261 | 2,474,326,062 | -113,891 | 46.15% | 82,297,931,845 |
| 2020-07-20 | 2020-07-16 | 32.725 | 2,474,439,953 | -2,057,507 | 46.15% | 80,976,410,445 |
| 2020-07-17 | 2020-07-15 | 37.492 | 2,476,497,460 | -396,751 | 46.19% | 92,848,805,016 |
| 2020-07-16 | 2020-07-14 | 31.118 | 2,476,894,211 | -162,435 | 46.20% | 77,076,854,398 |
| 2020-07-15 | 2020-07-13 | 31.065 | 2,477,056,646 | +359,410 | 46.20% | 76,949,238,007 |
| 2020-07-14 | 2020-07-10 | 33.207 | 2,476,697,236 | 46.19% | 82,244,147,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy