History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 8,803,000 | +0 | 0.14% | 135,038,020 |
| 2025-10-13 | 2025-10-09 | 15.130 | 8,803,000 | +0 | 0.14% | 133,189,390 |
| 2025-10-10 | 2025-10-08 | 17.220 | 8,803,000 | +25,000 | 0.14% | 151,587,660 |
| 2025-10-09 | 2025-10-06 | 17.110 | 8,778,000 | +15,000 | 0.14% | 150,191,580 |
| 2025-10-06 | 2025-10-02 | 17.600 | 8,763,000 | -12,000 | 0.14% | 154,228,800 |
| 2025-10-03 | 2025-09-30 | 17.630 | 8,775,000 | +48,000 | 0.14% | 154,703,250 |
| 2025-10-02 | 2025-09-29 | 17.360 | 8,727,000 | -76,000 | 0.14% | 151,500,720 |
| 2025-09-30 | 2025-09-26 | 17.380 | 8,803,000 | +19,000 | 0.14% | 152,996,140 |
| 2025-09-29 | 2025-09-25 | 17.100 | 8,784,000 | +39,000 | 0.14% | 150,206,400 |
| 2025-09-26 | 2025-09-24 | 17.290 | 8,745,000 | -20,000 | 0.14% | 151,201,050 |
| 2025-09-25 | 2025-09-23 | 17.590 | 8,765,000 | +69,000 | 0.14% | 154,176,350 |
| 2025-09-24 | 2025-09-22 | 18.040 | 8,696,000 | +25,000 | 0.14% | 156,875,840 |
| 2025-09-23 | 2025-09-19 | 17.990 | 8,671,000 | -47,000 | 0.14% | 155,991,290 |
| 2025-09-22 | 2025-09-18 | 18.340 | 8,718,000 | +42,000 | 0.14% | 159,888,120 |
| 2025-09-19 | 2025-09-17 | 19.050 | 8,676,000 | +43,000 | 0.14% | 165,277,800 |
| 2025-09-18 | 2025-09-16 | 18.320 | 8,633,000 | +356,000 | 0.14% | 158,156,560 |
| 2025-09-17 | 2025-09-15 | 18.240 | 8,277,000 | +39,000 | 0.13% | 150,972,480 |
| 2025-09-16 | 2025-09-12 | 18.620 | 8,238,000 | +117,000 | 0.13% | 153,391,560 |
| 2025-09-15 | 2025-09-11 | 18.680 | 8,121,000 | +54,000 | 0.13% | 151,700,280 |
| 2025-09-12 | 2025-09-10 | 18.720 | 8,067,000 | +126,000 | 0.13% | 151,014,240 |
| 2025-09-11 | 2025-09-09 | 18.980 | 7,941,000 | +26,000 | 0.13% | 150,720,180 |
| 2025-09-10 | 2025-09-08 | 19.030 | 7,915,000 | -34,000 | 0.13% | 150,622,450 |
| 2025-09-09 | 2025-09-05 | 19.100 | 7,949,000 | +82,000 | 0.13% | 151,825,900 |
| 2025-09-08 | 2025-09-04 | 19.172 | 7,867,000 | +708,000 | 0.13% | 150,827,155 |
| 2025-09-05 | 2025-09-03 | 19.202 | 7,159,000 | +131,876 | 0.12% | 137,470,345 |
| 2025-09-04 | 2025-09-02 | 19.263 | 7,027,124 | +99,935 | 0.11% | 135,364,122 |
| 2025-09-03 | 2025-09-01 | 19.950 | 6,927,189 | -88,061 | 0.11% | 138,199,746 |
| 2025-09-02 | 2025-08-29 | 19.111 | 7,015,250 | +63,325 | 0.11% | 134,071,892 |
| 2025-09-01 | 2025-08-28 | 19.132 | 6,951,925 | +625,337 | 0.11% | 133,002,177 |
| 2025-08-29 | 2025-08-27 | 20.476 | 6,326,588 | +126,650 | 0.10% | 129,542,434 |
| 2025-08-28 | 2025-08-26 | 20.941 | 6,199,938 | +267,154 | 0.10% | 129,831,524 |
| 2025-08-27 | 2025-08-25 | 21.325 | 5,932,784 | +206,796 | 0.10% | 126,515,592 |
| 2025-08-26 | 2025-08-22 | 22.356 | 5,725,988 | +269,132 | 0.09% | 128,008,443 |
| 2025-08-25 | 2025-08-21 | 23.710 | 5,456,856 | -144,460 | 0.09% | 129,381,910 |
| 2025-08-22 | 2025-08-20 | 22.315 | 5,601,316 | -113,788 | 0.09% | 124,994,874 |
| 2025-08-21 | 2025-08-19 | 20.577 | 5,715,104 | +38,589 | 0.09% | 117,599,363 |
| 2025-08-20 | 2025-08-18 | 20.921 | 5,676,515 | +65,304 | 0.09% | 118,755,900 |
| 2025-08-19 | 2025-08-15 | 20.921 | 5,611,211 | +61,346 | 0.09% | 117,389,703 |
| 2025-08-18 | 2025-08-14 | 21.628 | 5,549,865 | +64,315 | 0.09% | 120,032,610 |
| 2025-08-15 | 2025-08-13 | 21.850 | 5,485,550 | -70,251 | 0.09% | 119,861,284 |
| 2025-08-14 | 2025-08-12 | 21.022 | 5,555,801 | +91,030 | 0.09% | 116,791,994 |
| 2025-08-13 | 2025-08-11 | 21.244 | 5,464,771 | -35,621 | 0.09% | 116,093,455 |
| 2025-08-12 | 2025-08-08 | 21.648 | 5,500,392 | -157,323 | 0.09% | 119,073,787 |
| 2025-08-11 | 2025-08-07 | 21.042 | 5,657,715 | -58,378 | 0.09% | 119,048,753 |
| 2025-08-08 | 2025-08-06 | 20.435 | 5,716,093 | -3,958 | 0.09% | 116,810,934 |
| 2025-08-07 | 2025-08-05 | 20.415 | 5,720,051 | -6,926 | 0.09% | 116,776,197 |
| 2025-08-06 | 2025-08-04 | 20.122 | 5,726,977 | +99,935 | 0.09% | 115,239,073 |
| 2025-08-05 | 2025-08-01 | 20.193 | 5,627,042 | +375,004 | 0.09% | 113,626,257 |
| 2025-08-04 | 2025-07-31 | 21.426 | 5,252,038 | +30,673 | 0.09% | 112,529,601 |
| 2025-08-01 | 2025-07-30 | 21.729 | 5,221,365 | +86,083 | 0.09% | 113,455,505 |
| 2025-07-31 | 2025-07-29 | 22.083 | 5,135,282 | -234,501 | 0.08% | 113,401,499 |
| 2025-07-30 | 2025-07-28 | 21.022 | 5,369,783 | -75,199 | 0.09% | 112,881,593 |
| 2025-07-29 | 2025-07-25 | 20.617 | 5,444,982 | +65,304 | 0.09% | 112,261,198 |
| 2025-07-28 | 2025-07-24 | 20.567 | 5,379,678 | +28,694 | 0.09% | 110,642,952 |
| 2025-07-25 | 2025-07-23 | 20.921 | 5,350,984 | -25,726 | 0.09% | 111,945,607 |
| 2025-07-24 | 2025-07-22 | 20.870 | 5,376,710 | +305,743 | 0.09% | 112,212,110 |
| 2025-07-23 | 2025-07-21 | 22.285 | 5,070,967 | +101,914 | 0.08% | 113,006,243 |
| 2025-07-22 | 2025-07-18 | 22.335 | 4,969,053 | -220,649 | 0.08% | 110,986,195 |
| 2025-07-21 | 2025-07-17 | 21.274 | 5,189,702 | -9,895 | 0.08% | 110,407,247 |
| 2025-07-18 | 2025-07-16 | 21.173 | 5,199,597 | -20,778 | 0.08% | 110,092,256 |
| 2025-07-17 | 2025-07-15 | 21.325 | 5,220,375 | -80,146 | 0.09% | 111,323,593 |
| 2025-07-16 | 2025-07-14 | 20.819 | 5,300,521 | -141,493 | 0.09% | 110,354,193 |
| 2025-07-15 | 2025-07-11 | 20.415 | 5,442,014 | +28,695 | 0.09% | 111,100,006 |
| 2025-07-14 | 2025-07-10 | 20.718 | 5,413,319 | -282,985 | 0.09% | 112,155,491 |
| 2025-07-11 | 2025-07-09 | 19.465 | 5,696,304 | +20,778 | 0.09% | 110,879,817 |
| 2025-07-10 | 2025-07-08 | 19.344 | 5,675,526 | +7,916 | 0.09% | 109,787,048 |
| 2025-07-09 | 2025-07-07 | 19.061 | 5,667,610 | -496,707 | 0.09% | 108,030,082 |
| 2025-07-08 | 2025-07-04 | 17.646 | 6,164,317 | +62,335 | 0.10% | 108,775,794 |
| 2025-07-07 | 2025-07-03 | 17.444 | 6,101,982 | +60,357 | 0.10% | 106,442,428 |
| 2025-07-04 | 2025-07-02 | 17.788 | 6,041,625 | +115,767 | 0.10% | 107,465,606 |
| 2025-07-03 | 2025-06-30 | 18.434 | 5,925,858 | +14,842 | 0.10% | 109,239,356 |
| 2025-07-02 | 2025-06-27 | 18.111 | 5,911,016 | +38,588 | 0.10% | 107,054,074 |
| 2025-06-30 | 2025-06-26 | 18.232 | 5,872,428 | +76,189 | 0.10% | 107,067,409 |
| 2025-06-27 | 2025-06-25 | 18.232 | 5,796,239 | +373,025 | 0.09% | 105,678,314 |
| 2025-06-26 | 2025-06-24 | 18.839 | 5,423,214 | +2,968 | 0.09% | 102,165,840 |
| 2025-06-25 | 2025-06-23 | 18.333 | 5,420,246 | +1,979 | 0.09% | 99,370,926 |
| 2025-06-24 | 2025-06-20 | 18.333 | 5,418,267 | +106,862 | 0.09% | 99,334,645 |
| 2025-06-23 | 2025-06-19 | 18.111 | 5,311,405 | +308,710 | 0.09% | 96,194,553 |
| 2025-06-20 | 2025-06-18 | 20.112 | 5,002,695 | +95,978 | 0.08% | 100,614,404 |
| 2025-06-19 | 2025-06-17 | 20.668 | 4,906,717 | -541,233 | 0.08% | 101,411,541 |
| 2025-06-18 | 2025-06-16 | 20.011 | 5,447,950 | +149,408 | 0.09% | 109,018,791 |
| 2025-06-17 | 2025-06-13 | 19.667 | 5,298,542 | +283,974 | 0.09% | 104,208,291 |
| 2025-06-16 | 2025-06-12 | 19.526 | 5,014,568 | +106,861 | 0.08% | 97,913,755 |
| 2025-06-13 | 2025-06-11 | 19.728 | 4,907,707 | +101,914 | 0.08% | 96,819,202 |
| 2025-06-12 | 2025-06-10 | 19.586 | 4,805,793 | -93,998 | 0.08% | 94,128,663 |
| 2025-06-11 | 2025-06-09 | 19.607 | 4,899,791 | +36,610 | 0.08% | 96,068,795 |
| 2025-06-10 | 2025-06-06 | 19.890 | 4,863,181 | +79,156 | 0.08% | 96,727,193 |
| 2025-06-09 | 2025-06-05 | 20.314 | 4,784,025 | +273,090 | 0.08% | 97,183,505 |
| 2025-06-06 | 2025-06-04 | 23.043 | 4,510,935 | -583,779 | 0.07% | 103,945,208 |
| 2025-06-05 | 2025-06-03 | 20.415 | 5,094,714 | -195,913 | 0.08% | 104,009,794 |
| 2025-06-04 | 2025-06-02 | 19.869 | 5,290,627 | +990 | 0.09% | 105,122,024 |
| 2025-06-03 | 2025-05-30 | 19.526 | 5,289,637 | -4,948 | 0.09% | 103,284,714 |
| 2025-06-02 | 2025-05-29 | 19.566 | 5,294,585 | +64,315 | 0.09% | 103,595,368 |
| 2025-05-30 | 2025-05-28 | 19.516 | 5,230,270 | +39,578 | 0.09% | 102,073,350 |
| 2025-05-29 | 2025-05-27 | 20.002 | 5,190,692 | -218,443 | 0.08% | 103,825,584 |
| 2025-05-28 | 2025-05-26 | 18.340 | 5,409,135 | -37,502 | 0.09% | 99,206,099 |
| 2025-05-27 | 2025-05-23 | 18.361 | 5,446,637 | -409,558 | 0.09% | 100,004,283 |
| 2025-05-26 | 2025-05-22 | 17.915 | 5,856,195 | -125,335 | 0.10% | 104,913,111 |
| 2025-05-23 | 2025-05-21 | 16.861 | 5,981,530 | +326,660 | 0.10% | 100,855,035 |
| 2025-05-22 | 2025-05-20 | 17.570 | 5,654,870 | +132,243 | 0.09% | 99,358,195 |
| 2025-05-21 | 2025-05-19 | 17.793 | 5,522,627 | +177,640 | 0.09% | 98,265,756 |
| 2025-05-20 | 2025-05-16 | 17.874 | 5,344,987 | -338,503 | 0.09% | 95,538,234 |
| 2025-05-19 | 2025-05-15 | 17.368 | 5,683,490 | -161,850 | 0.09% | 98,709,260 |
| 2025-05-16 | 2025-05-14 | 17.550 | 5,845,340 | -709,572 | 0.10% | 102,586,365 |
| 2025-05-15 | 2025-05-13 | 15.929 | 6,554,912 | -694,770 | 0.11% | 104,412,233 |
| 2025-05-14 | 2025-05-12 | 14.429 | 7,249,682 | -68,095 | 0.12% | 104,607,042 |
| 2025-05-13 | 2025-05-09 | 14.186 | 7,317,777 | -184,548 | 0.12% | 103,809,998 |
| 2025-05-12 | 2025-05-08 | 13.963 | 7,502,325 | +215,141 | 0.12% | 104,755,556 |
| 2025-05-09 | 2025-05-07 | 13.700 | 7,287,184 | +257,578 | 0.12% | 99,831,685 |
| 2025-05-08 | 2025-05-06 | 14.044 | 7,029,606 | -32,567 | 0.12% | 98,724,784 |
| 2025-05-07 | 2025-05-02 | 13.679 | 7,062,173 | +12,829 | 0.12% | 96,605,999 |
| 2025-05-06 | 2025-04-30 | 13.639 | 7,049,344 | -6,908 | 0.12% | 96,144,787 |
| 2025-05-02 | 2025-04-29 | 13.720 | 7,056,252 | -236,853 | 0.12% | 96,811,004 |
| 2025-04-30 | 2025-04-28 | 13.315 | 7,293,105 | -266,460 | 0.12% | 97,104,601 |
| 2025-04-29 | 2025-04-25 | 13.679 | 7,559,565 | -400,676 | 0.12% | 103,410,003 |
| 2025-04-28 | 2025-04-24 | 12.869 | 7,960,241 | -196,391 | 0.13% | 102,438,194 |
| 2025-04-25 | 2025-04-23 | 12.565 | 8,156,632 | -1,974 | 0.13% | 102,485,997 |
| 2025-04-24 | 2025-04-22 | 12.038 | 8,158,606 | +31,580 | 0.13% | 98,211,960 |
| 2025-04-23 | 2025-04-17 | 11.653 | 8,127,026 | +70,069 | 0.13% | 94,702,505 |
| 2025-04-22 | 2025-04-16 | 11.511 | 8,056,957 | +94,742 | 0.13% | 92,743,046 |
| 2025-04-17 | 2025-04-15 | 12.200 | 7,962,215 | +8,882 | 0.13% | 97,138,717 |
| 2025-04-16 | 2025-04-14 | 12.342 | 7,953,333 | -267,447 | 0.13% | 98,158,617 |
| 2025-04-15 | 2025-04-11 | 12.099 | 8,220,780 | -244,748 | 0.13% | 99,460,200 |
| 2025-04-14 | 2025-04-10 | 11.450 | 8,465,528 | -188,496 | 0.14% | 96,931,397 |
| 2025-04-11 | 2025-04-09 | 10.396 | 8,654,024 | -68,095 | 0.14% | 89,969,940 |
| 2025-04-10 | 2025-04-08 | 9.869 | 8,722,119 | +277,315 | 0.14% | 86,082,117 |
| 2025-04-09 | 2025-04-07 | 9.920 | 8,444,804 | +757,931 | 0.14% | 83,773,034 |
| 2025-04-08 | 2025-04-03 | 12.930 | 7,686,873 | +618,779 | 0.13% | 99,387,635 |
| 2025-04-07 | 2025-04-02 | 13.781 | 7,068,094 | -75,004 | 0.12% | 97,403,195 |
| 2025-04-03 | 2025-04-01 | 13.882 | 7,143,098 | -192,443 | 0.12% | 99,160,601 |
| 2025-04-02 | 2025-03-31 | 13.436 | 7,335,541 | +78,951 | 0.12% | 98,561,578 |
| 2025-04-01 | 2025-03-28 | 13.700 | 7,256,590 | +229,945 | 0.12% | 99,412,559 |
| 2025-03-31 | 2025-03-27 | 13.841 | 7,026,645 | +17,764 | 0.12% | 97,259,199 |
| 2025-03-28 | 2025-03-26 | 13.619 | 7,008,881 | -159,876 | 0.11% | 95,450,879 |
| 2025-03-27 | 2025-03-25 | 13.254 | 7,168,757 | -3,948 | 0.12% | 95,013,120 |
| 2025-03-26 | 2025-03-24 | 13.375 | 7,172,705 | -14,803 | 0.12% | 95,937,606 |
| 2025-03-25 | 2025-03-21 | 13.092 | 7,187,508 | +376,005 | 0.12% | 94,096,362 |
| 2025-03-24 | 2025-03-20 | 13.294 | 6,811,503 | -286,198 | 0.11% | 90,554,234 |
| 2025-03-21 | 2025-03-19 | 13.477 | 7,097,701 | +190,469 | 0.12% | 95,653,599 |
| 2025-03-20 | 2025-03-18 | 14.997 | 6,907,232 | -870,435 | 0.11% | 103,585,206 |
| 2025-03-19 | 2025-03-17 | 13.679 | 7,777,667 | -493,444 | 0.13% | 106,393,498 |
| 2025-03-18 | 2025-03-14 | 13.173 | 8,271,111 | -987 | 0.14% | 108,952,996 |
| 2025-03-17 | 2025-03-13 | 13.375 | 8,272,098 | -43,423 | 0.14% | 110,642,398 |
| 2025-03-14 | 2025-03-12 | 13.193 | 8,315,521 | -50,332 | 0.14% | 109,706,516 |
| 2025-03-13 | 2025-03-11 | 13.558 | 8,365,853 | -32,567 | 0.14% | 113,422,266 |
| 2025-03-12 | 2025-03-10 | 12.848 | 8,398,420 | -325,673 | 0.14% | 107,906,801 |
| 2025-03-11 | 2025-03-07 | 12.099 | 8,724,093 | +47,371 | 0.14% | 105,549,599 |
| 2025-03-10 | 2025-03-06 | 12.423 | 8,676,722 | -103,624 | 0.14% | 107,789,915 |
| 2025-03-07 | 2025-03-05 | 12.078 | 8,780,346 | -23,685 | 0.14% | 106,052,244 |
| 2025-03-06 | 2025-03-04 | 11.876 | 8,804,031 | +44,410 | 0.14% | 104,554,120 |
| 2025-03-05 | 2025-03-03 | 11.876 | 8,759,621 | -156,915 | 0.14% | 104,026,720 |
| 2025-03-04 | 2025-02-28 | 11.714 | 8,916,536 | +297,053 | 0.15% | 104,444,597 |
| 2025-03-03 | 2025-02-27 | 12.565 | 8,619,483 | -4,934 | 0.14% | 108,301,602 |
| 2025-02-28 | 2025-02-26 | 12.220 | 8,624,417 | +36,515 | 0.14% | 105,392,336 |
| 2025-02-27 | 2025-02-25 | 11.997 | 8,587,902 | -13,817 | 0.14% | 103,031,675 |
| 2025-02-26 | 2025-02-24 | 12.301 | 8,601,719 | +113,492 | 0.14% | 105,812,241 |
| 2025-02-25 | 2025-02-21 | 12.099 | 8,488,227 | +438,179 | 0.14% | 102,695,943 |
| 2025-02-24 | 2025-02-20 | 12.484 | 8,050,048 | +78,951 | 0.13% | 100,494,236 |
| 2025-02-21 | 2025-02-19 | 12.666 | 7,971,097 | +61,187 | 0.13% | 100,962,497 |
| 2025-02-20 | 2025-02-18 | 12.767 | 7,909,910 | +145,072 | 0.13% | 100,988,998 |
| 2025-02-19 | 2025-02-17 | 13.112 | 7,764,838 | +137,178 | 0.13% | 101,811,926 |
| 2025-02-18 | 2025-02-14 | 13.436 | 7,627,660 | +7,895 | 0.13% | 102,486,539 |
| 2025-02-17 | 2025-02-13 | 13.375 | 7,619,765 | +182,574 | 0.12% | 101,917,200 |
| 2025-02-14 | 2025-02-12 | 13.578 | 7,437,191 | +230,932 | 0.12% | 100,982,405 |
| 2025-02-13 | 2025-02-11 | 14.206 | 7,206,259 | -28,620 | 0.12% | 102,374,043 |
| 2025-02-12 | 2025-02-10 | 14.166 | 7,234,879 | +32,568 | 0.12% | 102,487,387 |
| 2025-02-11 | 2025-02-07 | 14.145 | 7,202,311 | -593,120 | 0.12% | 101,880,077 |
| 2025-02-10 | 2025-02-06 | 12.788 | 7,795,431 | +1,974 | 0.13% | 99,685,379 |
| 2025-02-07 | 2025-02-05 | 12.646 | 7,793,457 | +449,034 | 0.13% | 98,554,556 |
| 2025-02-06 | 2025-02-04 | 13.071 | 7,344,423 | -23,685 | 0.12% | 96,001,798 |
| 2025-02-05 | 2025-02-03 | 12.707 | 7,368,108 | +19,737 | 0.12% | 93,623,634 |
| 2025-02-04 | 2025-01-28 | 12.727 | 7,348,371 | +93,755 | 0.12% | 93,521,764 |
| 2025-02-03 | 2025-01-24 | 12.848 | 7,254,616 | -24,672 | 0.12% | 93,210,676 |
| 2025-01-27 | 2025-01-23 | 12.605 | 7,279,288 | +162,836 | 0.12% | 91,757,434 |
| 2025-01-24 | 2025-01-22 | 13.173 | 7,116,452 | +82,899 | 0.12% | 93,743,001 |
| 2025-01-23 | 2025-01-21 | 13.517 | 7,033,553 | -298,041 | 0.12% | 95,074,176 |
| 2025-01-22 | 2025-01-20 | 12.767 | 7,331,594 | +40,463 | 0.12% | 93,605,405 |
| 2025-01-21 | 2025-01-17 | 12.585 | 7,291,131 | +148,033 | 0.12% | 91,758,958 |
| 2025-01-20 | 2025-01-16 | 13.132 | 7,143,098 | -16,777 | 0.12% | 93,804,481 |
| 2025-01-17 | 2025-01-15 | 12.848 | 7,159,875 | -8,882 | 0.12% | 91,993,400 |
| 2025-01-16 | 2025-01-14 | 12.727 | 7,168,757 | +64,148 | 0.12% | 91,235,840 |
| 2025-01-15 | 2025-01-13 | 12.727 | 7,104,609 | +67,108 | 0.12% | 90,419,437 |
| 2025-01-13 | 2025-01-09 | 13.375 | 7,037,501 | -43,423 | 0.12% | 94,129,202 |
| 2025-01-10 | 2025-01-08 | 13.477 | 7,080,924 | +66,122 | 0.12% | 95,427,501 |
| 2025-01-09 | 2025-01-07 | 14.328 | 7,014,802 | +11,842 | 0.12% | 100,507,114 |
| 2025-01-08 | 2025-01-06 | 14.733 | 7,002,960 | -152,967 | 0.11% | 103,175,844 |
| 2025-01-07 | 2025-01-03 | 14.308 | 7,155,927 | -398,703 | 0.12% | 102,384,114 |
| 2025-01-06 | 2025-01-02 | 13.173 | 7,554,630 | +10,855 | 0.12% | 99,514,995 |
| 2025-01-03 | 2024-12-31 | 13.477 | 7,543,775 | -1,144,790 | 0.12% | 101,665,206 |
| 2025-01-02 | 2024-12-27 | 11.410 | 8,688,565 | -181,588 | 0.14% | 99,133,039 |
| 2024-12-30 | 2024-12-24 | 10.234 | 8,870,153 | +60,201 | 0.15% | 90,778,805 |
| 2024-12-27 | 2024-12-20 | 10.518 | 8,809,952 | -1,974 | 0.14% | 92,662,257 |
| 2024-12-23 | 2024-12-19 | 10.599 | 8,811,926 | +29,607 | 0.14% | 93,397,339 |
| 2024-12-20 | 2024-12-18 | 10.619 | 8,782,319 | +14,803 | 0.14% | 93,261,515 |
| 2024-12-19 | 2024-12-17 | 10.599 | 8,767,516 | +88,820 | 0.14% | 92,926,639 |
| 2024-12-18 | 2024-12-16 | 10.781 | 8,678,696 | +79,938 | 0.14% | 93,568,158 |
| 2024-12-17 | 2024-12-13 | 10.903 | 8,598,758 | +196,391 | 0.14% | 93,751,878 |
| 2024-12-16 | 2024-12-12 | 11.450 | 8,402,367 | -40,463 | 0.14% | 96,208,195 |
| 2024-12-13 | 2024-12-11 | 11.349 | 8,442,830 | -10,856 | 0.14% | 95,816,002 |
| 2024-12-12 | 2024-12-10 | 11.227 | 8,453,686 | +535,881 | 0.14% | 94,911,284 |
| 2024-12-11 | 2024-12-09 | 11.734 | 7,917,805 | -130,270 | 0.13% | 92,906,337 |
| 2024-12-10 | 2024-12-06 | 11.268 | 8,048,075 | +97,702 | 0.13% | 90,683,605 |
| 2024-12-09 | 2024-12-05 | 11.247 | 7,950,373 | +62,174 | 0.13% | 89,421,605 |
| 2024-12-06 | 2024-12-04 | 11.470 | 7,888,199 | -3,947 | 0.13% | 90,480,764 |
| 2024-12-05 | 2024-12-03 | 11.227 | 7,892,146 | +220,076 | 0.13% | 88,606,758 |
| 2024-12-04 | 2024-12-02 | 11.876 | 7,672,070 | -6,908 | 0.13% | 91,111,279 |
| 2024-12-03 | 2024-11-29 | 11.653 | 7,678,978 | -987 | 0.13% | 89,481,497 |
| 2024-12-02 | 2024-11-28 | 11.268 | 7,679,965 | +37,502 | 0.13% | 86,535,838 |
| 2024-11-29 | 2024-11-27 | 11.349 | 7,642,463 | -85,860 | 0.13% | 86,732,795 |
| 2024-11-28 | 2024-11-26 | 10.903 | 7,728,323 | -13,816 | 0.13% | 84,261,563 |
| 2024-11-27 | 2024-11-25 | 10.822 | 7,742,139 | +76,977 | 0.13% | 83,784,599 |
| 2024-11-26 | 2024-11-22 | 11.146 | 7,665,162 | -32,567 | 0.13% | 85,437,002 |
| 2024-11-25 | 2024-11-21 | 11.288 | 7,697,729 | +64,148 | 0.13% | 86,891,998 |
| 2024-11-22 | 2024-11-20 | 11.693 | 7,633,581 | -280,277 | 0.13% | 89,261,895 |
| 2024-11-21 | 2024-11-19 | 11.146 | 7,913,858 | -516,142 | 0.13% | 88,209,003 |
| 2024-11-20 | 2024-11-18 | 10.376 | 8,430,000 | -137,178 | 0.14% | 87,470,077 |
| 2024-11-19 | 2024-11-15 | 9.880 | 8,567,178 | +4,935 | 0.14% | 84,639,752 |
| 2024-11-18 | 2024-11-14 | 9.809 | 8,562,243 | +21,711 | 0.14% | 83,983,677 |
| 2024-11-15 | 2024-11-13 | 9.890 | 8,540,532 | +611,871 | 0.14% | 84,463,042 |
| 2024-11-14 | 2024-11-12 | 10.538 | 7,928,661 | +30,594 | 0.13% | 83,553,600 |
| 2024-11-13 | 2024-11-11 | 10.822 | 7,898,067 | +168,757 | 0.13% | 85,472,035 |
| 2024-11-12 | 2024-11-08 | 10.883 | 7,729,310 | -3,947 | 0.13% | 84,115,685 |
| 2024-11-11 | 2024-11-07 | 11.065 | 7,733,257 | -45,397 | 0.13% | 85,569,118 |
| 2024-11-08 | 2024-11-06 | 10.842 | 7,778,654 | -27,633 | 0.13% | 84,337,400 |
| 2024-11-07 | 2024-11-05 | 11.025 | 7,806,287 | +72,043 | 0.13% | 86,060,801 |
| 2024-11-06 | 2024-11-04 | 10.619 | 7,734,244 | -33,554 | 0.13% | 82,131,760 |
| 2024-11-05 | 2024-11-01 | 10.234 | 7,767,798 | -393,769 | 0.13% | 79,497,098 |
| 2024-11-04 | 2024-10-31 | 10.295 | 8,161,567 | +64,148 | 0.13% | 84,023,203 |
| 2024-11-01 | 2024-10-30 | 10.558 | 8,097,419 | +37,502 | 0.13% | 85,496,101 |
| 2024-10-31 | 2024-10-29 | 10.640 | 8,059,917 | +121,387 | 0.13% | 85,753,498 |
| 2024-10-30 | 2024-10-28 | 11.004 | 7,938,530 | +59,213 | 0.13% | 87,357,841 |
| 2024-10-29 | 2024-10-25 | 11.065 | 7,879,317 | +32,568 | 0.13% | 87,185,284 |
| 2024-10-28 | 2024-10-24 | 10.964 | 7,846,749 | +129,282 | 0.13% | 86,029,817 |
| 2024-10-25 | 2024-10-23 | 11.410 | 7,717,467 | +6,908 | 0.13% | 88,053,201 |
| 2024-10-24 | 2024-10-22 | 11.349 | 7,710,559 | +1,974 | 0.13% | 87,505,603 |
| 2024-10-23 | 2024-10-21 | 11.470 | 7,708,585 | -29,607 | 0.13% | 88,420,521 |
| 2024-10-22 | 2024-10-18 | 11.470 | 7,738,192 | +107,571 | 0.13% | 88,760,125 |
| 2024-10-21 | 2024-10-17 | 10.842 | 7,630,621 | +48,358 | 0.13% | 82,732,403 |
| 2024-10-18 | 2024-10-16 | 11.106 | 7,582,263 | -21,712 | 0.12% | 84,205,678 |
| 2024-10-17 | 2024-10-15 | 11.187 | 7,603,975 | +111,519 | 0.12% | 85,063,203 |
| 2024-10-16 | 2024-10-14 | 12.058 | 7,492,456 | +241,787 | 0.12% | 90,344,795 |
| 2024-10-15 | 2024-10-10 | 12.707 | 7,250,669 | -987 | 0.12% | 92,131,383 |
| 2024-10-14 | 2024-10-09 | 12.524 | 7,251,656 | -81,911 | 0.12% | 90,821,285 |
| 2024-10-10 | 2024-10-08 | 13.092 | 7,333,567 | +148,033 | 0.12% | 96,008,515 |
| 2024-10-09 | 2024-10-07 | 15.382 | 7,185,534 | +6,908 | 0.12% | 110,525,578 |
| 2024-10-08 | 2024-10-04 | 14.693 | 7,178,626 | -29,607 | 0.12% | 105,473,002 |
| 2024-10-07 | 2024-10-03 | 14.733 | 7,208,233 | -370,083 | 0.12% | 106,200,167 |
| 2024-10-04 | 2024-10-02 | 14.571 | 7,578,316 | -159,876 | 0.12% | 110,424,025 |
| 2024-10-03 | 2024-09-30 | 13.071 | 7,738,192 | -326,660 | 0.13% | 101,148,905 |
| 2024-10-02 | 2024-09-27 | 11.795 | 8,064,852 | -65,134 | 0.13% | 95,122,084 |
| 2024-09-30 | 2024-09-26 | 10.923 | 8,129,986 | -82,899 | 0.13% | 88,805,637 |
| 2024-09-27 | 2024-09-25 | 10.538 | 8,212,885 | +136,191 | 0.14% | 86,548,801 |
| 2024-09-26 | 2024-09-24 | 10.619 | 8,076,694 | +370,083 | 0.13% | 85,768,317 |
| 2024-09-25 | 2024-09-23 | 10.356 | 7,706,611 | -449,034 | 0.13% | 79,807,978 |
| 2024-09-24 | 2024-09-20 | 9.849 | 8,155,645 | -594,107 | 0.13% | 80,326,077 |
| 2024-09-23 | 2024-09-19 | 9.717 | 8,749,752 | -250,670 | 0.14% | 85,024,939 |
| 2024-09-20 | 2024-09-17 | 9.028 | 9,000,422 | -34,541 | 0.15% | 81,259,202 |
| 2024-09-19 | 2024-09-16 | 9.018 | 9,034,963 | +27,633 | 0.15% | 81,479,501 |
| 2024-09-17 | 2024-09-13 | 9.150 | 9,007,330 | -99,676 | 0.15% | 82,416,810 |
| 2024-09-16 | 2024-09-12 | 8.937 | 9,107,006 | +23,686 | 0.15% | 81,390,962 |
| 2024-09-13 | 2024-09-11 | 8.887 | 9,083,320 | +68,095 | 0.15% | 80,719,076 |
| 2024-09-12 | 2024-09-10 | 8.907 | 9,015,225 | -2,961 | 0.15% | 80,296,649 |
| 2024-09-11 | 2024-09-09 | 8.917 | 9,018,186 | +31,581 | 0.15% | 80,414,402 |
| 2024-09-10 | 2024-09-05 | 9.018 | 8,986,605 | +46,383 | 0.15% | 81,043,397 |
| 2024-09-09 | 2024-09-04 | 8.947 | 8,940,222 | +206,260 | 0.15% | 79,990,974 |
| 2024-09-05 | 2024-09-03 | 9.261 | 8,733,962 | -105,597 | 0.14% | 80,889,001 |
| 2024-09-04 | 2024-09-02 | 9.191 | 8,839,559 | +12,830 | 0.15% | 81,242,487 |
| 2024-09-03 | 2024-08-30 | 9.211 | 8,826,729 | +839 | 0.15% | 81,304,446 |
| 2024-09-02 | 2024-08-29 | 9.028 | 8,825,890 | +16,684 | 0.15% | 79,677,978 |
| 2024-08-30 | 2024-08-28 | 8.977 | 8,809,206 | +16,684 | 0.15% | 79,078,559 |
| 2024-08-29 | 2024-08-27 | 9.079 | 8,792,522 | +10,796 | 0.15% | 79,824,690 |
| 2024-08-28 | 2024-08-26 | 9.119 | 8,781,726 | -46,127 | 0.15% | 80,084,596 |
| 2024-08-27 | 2024-08-23 | 9.109 | 8,827,853 | +15,703 | 0.15% | 80,415,299 |
| 2024-08-26 | 2024-08-22 | 9.374 | 8,812,150 | +17,665 | 0.15% | 82,606,796 |
| 2024-08-23 | 2024-08-21 | 9.293 | 8,794,485 | -223,763 | 0.15% | 81,724,321 |
| 2024-08-22 | 2024-08-20 | 8.702 | 9,018,248 | +493,653 | 0.15% | 78,474,059 |
| 2024-08-21 | 2024-08-19 | 9.262 | 8,524,595 | -66,736 | 0.14% | 78,955,740 |
| 2024-08-20 | 2024-08-16 | 9.079 | 8,591,331 | -361,162 | 0.14% | 77,998,136 |
| 2024-08-19 | 2024-08-15 | 8.773 | 8,952,493 | -197,265 | 0.15% | 78,540,419 |
| 2024-08-16 | 2024-08-14 | 8.467 | 9,149,758 | +14,721 | 0.15% | 77,474,129 |
| 2024-08-15 | 2024-08-13 | 8.671 | 9,135,037 | +6,870 | 0.15% | 79,211,081 |
| 2024-08-14 | 2024-08-12 | 8.641 | 9,128,167 | +21,591 | 0.15% | 78,872,481 |
| 2024-08-13 | 2024-08-09 | 8.753 | 9,106,576 | -239,466 | 0.15% | 79,706,612 |
| 2024-08-12 | 2024-08-08 | 8.661 | 9,346,042 | -69,680 | 0.16% | 80,945,503 |
| 2024-08-09 | 2024-08-07 | 8.671 | 9,415,722 | -3,926 | 0.16% | 81,644,937 |
| 2024-08-08 | 2024-08-06 | 8.651 | 9,419,648 | -47,108 | 0.16% | 81,487,020 |
| 2024-08-07 | 2024-08-05 | 8.345 | 9,466,756 | +236,522 | 0.16% | 79,000,739 |
| 2024-08-06 | 2024-08-02 | 8.824 | 9,230,234 | +9,814 | 0.15% | 81,447,297 |
| 2024-08-05 | 2024-08-01 | 9.058 | 9,220,420 | +7,851 | 0.15% | 83,521,548 |
| 2024-08-02 | 2024-07-31 | 9.303 | 9,212,569 | -22,572 | 0.15% | 85,703,311 |
| 2024-08-01 | 2024-07-30 | 8.865 | 9,235,141 | +24,535 | 0.15% | 81,866,996 |
| 2024-07-31 | 2024-07-29 | 9.058 | 9,210,606 | -9,814 | 0.15% | 83,432,650 |
| 2024-07-30 | 2024-07-26 | 8.834 | 9,220,420 | +6,870 | 0.15% | 81,454,648 |
| 2024-07-29 | 2024-07-25 | 8.753 | 9,213,550 | +56,922 | 0.15% | 80,642,918 |
| 2024-07-26 | 2024-07-24 | 8.834 | 9,156,628 | +981 | 0.15% | 80,891,100 |
| 2024-07-25 | 2024-07-23 | 9.170 | 9,155,647 | +47,108 | 0.15% | 83,961,003 |
| 2024-07-24 | 2024-07-22 | 9.537 | 9,108,539 | -422,991 | 0.15% | 86,870,164 |
| 2024-07-23 | 2024-07-19 | 8.712 | 9,531,530 | +120,715 | 0.16% | 83,037,603 |
| 2024-07-22 | 2024-07-18 | 8.793 | 9,410,815 | -1,963 | 0.16% | 82,753,068 |
| 2024-07-19 | 2024-07-17 | 8.630 | 9,412,778 | +25,517 | 0.16% | 81,235,769 |
| 2024-07-18 | 2024-07-16 | 8.661 | 9,387,261 | -9,814 | 0.16% | 81,302,498 |
| 2024-07-17 | 2024-07-15 | 8.630 | 9,397,075 | +18,647 | 0.16% | 81,100,246 |
| 2024-07-16 | 2024-07-12 | 8.814 | 9,378,428 | -6,870 | 0.16% | 82,659,396 |
| 2024-07-15 | 2024-07-11 | 8.712 | 9,385,298 | +18,647 | 0.16% | 81,763,647 |
| 2024-07-12 | 2024-07-10 | 8.549 | 9,366,651 | +22,572 | 0.16% | 80,074,156 |
| 2024-07-11 | 2024-07-09 | 8.539 | 9,344,079 | +16,684 | 0.16% | 79,785,981 |
| 2024-07-10 | 2024-07-08 | 8.600 | 9,327,395 | +19,629 | 0.15% | 80,213,762 |
| 2024-07-09 | 2024-07-05 | 8.773 | 9,307,766 | +15,702 | 0.15% | 81,657,237 |
| 2024-07-08 | 2024-07-04 | 8.844 | 9,292,064 | -3,925 | 0.15% | 82,182,243 |
| 2024-07-05 | 2024-07-03 | 8.732 | 9,295,989 | -86,365 | 0.15% | 81,175,037 |
| 2024-07-04 | 2024-07-02 | 9.048 | 9,382,354 | +1,334,728 | 0.16% | 84,892,799 |
| 2024-07-03 | 2024-06-28 | 9.649 | 8,047,626 | +25,517 | 0.13% | 77,654,001 |
| 2024-07-02 | 2024-06-27 | 9.588 | 8,022,109 | +30,424 | 0.13% | 76,917,339 |
| 2024-06-28 | 2024-06-26 | 10.037 | 7,991,685 | +52,996 | 0.13% | 80,208,549 |
| 2024-06-27 | 2024-06-25 | 10.312 | 7,938,689 | -373,920 | 0.13% | 81,860,685 |
| 2024-06-26 | 2024-06-24 | 10.138 | 8,312,609 | +34,350 | 0.14% | 84,276,503 |
| 2024-06-25 | 2024-06-21 | 9.547 | 8,278,259 | +13,740 | 0.14% | 79,035,949 |
| 2024-06-24 | 2024-06-20 | 9.486 | 8,264,519 | +177,636 | 0.14% | 78,399,507 |
| 2024-06-21 | 2024-06-19 | 9.873 | 8,086,883 | -21,591 | 0.13% | 79,845,603 |
| 2024-06-20 | 2024-06-18 | 9.782 | 8,108,474 | -5,888 | 0.13% | 79,315,202 |
| 2024-06-19 | 2024-06-17 | 9.873 | 8,114,362 | +45,145 | 0.13% | 80,116,917 |
| 2024-06-18 | 2024-06-14 | 10.026 | 8,069,217 | -334,664 | 0.13% | 80,904,479 |
| 2024-06-17 | 2024-06-13 | 9.038 | 8,403,881 | -5,888 | 0.14% | 75,953,814 |
| 2024-06-14 | 2024-06-12 | 8.916 | 8,409,769 | -21,591 | 0.14% | 74,978,749 |
| 2024-06-13 | 2024-06-11 | 8.844 | 8,431,360 | -46,127 | 0.14% | 74,569,877 |
| 2024-06-12 | 2024-06-07 | 8.661 | 8,477,487 | +315,035 | 0.14% | 73,423,001 |
| 2024-06-11 | 2024-06-06 | 8.692 | 8,162,452 | +54,960 | 0.14% | 70,944,012 |
| 2024-06-07 | 2024-06-05 | 8.875 | 8,107,492 | +125,621 | 0.13% | 71,953,306 |
| 2024-06-06 | 2024-06-04 | 9.079 | 7,981,871 | -9,814 | 0.13% | 72,465,030 |
| 2024-06-05 | 2024-06-03 | 8.865 | 7,991,685 | -34,350 | 0.13% | 70,844,099 |
| 2024-06-04 | 2024-05-31 | 8.844 | 8,026,035 | -99,123 | 0.13% | 70,985,042 |
| 2024-06-03 | 2024-05-30 | 8.692 | 8,125,158 | -120,714 | 0.13% | 70,619,870 |
| 2024-05-31 | 2024-05-29 | 8.722 | 8,245,872 | +17,665 | 0.14% | 71,923,600 |
| 2024-05-30 | 2024-05-28 | 8.825 | 8,228,207 | -343,867 | 0.14% | 72,612,874 |
| 2024-05-29 | 2024-05-27 | 8.558 | 8,572,074 | +131,713 | 0.14% | 73,363,097 |
| 2024-05-28 | 2024-05-24 | 8.435 | 8,440,361 | +166,836 | 0.14% | 71,197,726 |
| 2024-05-27 | 2024-05-23 | 8.671 | 8,273,525 | -27,318 | 0.14% | 71,740,800 |
| 2024-05-24 | 2024-05-22 | 8.722 | 8,300,843 | +12,683 | 0.14% | 72,403,078 |
| 2024-05-23 | 2024-05-21 | 8.220 | 8,288,160 | +22,440 | 0.14% | 68,129,902 |
| 2024-05-22 | 2024-05-20 | 8.333 | 8,265,720 | -46,831 | 0.14% | 68,877,362 |
| 2024-05-21 | 2024-05-17 | 8.251 | 8,312,551 | -60,490 | 0.14% | 68,585,999 |
| 2024-05-20 | 2024-05-16 | 7.677 | 8,373,041 | -284,891 | 0.14% | 64,279,176 |
| 2024-05-17 | 2024-05-14 | 7.205 | 8,657,932 | +68,296 | 0.14% | 62,384,222 |
| 2024-05-16 | 2024-05-13 | 7.195 | 8,589,636 | +84,882 | 0.14% | 61,804,079 |
| 2024-05-14 | 2024-05-10 | 7.175 | 8,504,754 | +7,805 | 0.14% | 61,018,997 |
| 2024-05-13 | 2024-05-09 | 7.144 | 8,496,949 | +16,586 | 0.14% | 60,701,728 |
| 2024-05-10 | 2024-05-08 | 7.021 | 8,480,363 | +55,612 | 0.14% | 59,540,199 |
| 2024-05-09 | 2024-05-07 | 7.369 | 8,424,751 | -976 | 0.14% | 62,085,650 |
| 2024-05-08 | 2024-05-06 | 7.462 | 8,425,727 | -7,805 | 0.14% | 62,870,083 |
| 2024-05-07 | 2024-05-03 | 7.462 | 8,433,532 | -55,612 | 0.14% | 62,928,321 |
| 2024-05-06 | 2024-05-02 | 7.451 | 8,489,144 | -53,661 | 0.14% | 63,256,270 |
| 2024-05-03 | 2024-04-30 | 7.041 | 8,542,805 | -23,415 | 0.14% | 60,153,721 |
| 2024-05-02 | 2024-04-29 | 7.052 | 8,566,220 | +19,513 | 0.14% | 60,406,397 |
| 2024-04-30 | 2024-04-26 | 7.031 | 8,546,707 | +16,586 | 0.14% | 60,093,597 |
| 2024-04-29 | 2024-04-25 | 6.877 | 8,530,121 | +49,758 | 0.14% | 58,665,527 |
| 2024-04-25 | 2024-04-23 | 7.021 | 8,480,363 | -53,661 | 0.14% | 59,540,199 |
| 2024-04-24 | 2024-04-22 | 6.877 | 8,534,024 | -33,172 | 0.14% | 58,692,370 |
| 2024-04-23 | 2024-04-19 | 6.765 | 8,567,196 | +37,075 | 0.14% | 57,954,599 |
| 2024-04-22 | 2024-04-18 | 6.939 | 8,530,121 | +3,902 | 0.14% | 59,190,107 |
| 2024-04-19 | 2024-04-17 | 7.011 | 8,526,219 | -5,854 | 0.14% | 59,774,762 |
| 2024-04-18 | 2024-04-16 | 6.939 | 8,532,073 | +134,640 | 0.14% | 59,203,652 |
| 2024-04-17 | 2024-04-15 | 7.164 | 8,397,433 | +44,880 | 0.14% | 60,162,932 |
| 2024-04-16 | 2024-04-12 | 7.246 | 8,352,553 | +12,684 | 0.14% | 60,526,272 |
| 2024-04-15 | 2024-04-11 | 7.472 | 8,339,869 | -62,442 | 0.14% | 62,314,918 |
| 2024-04-12 | 2024-04-10 | 7.554 | 8,402,311 | -21,464 | 0.14% | 63,470,440 |
| 2024-04-11 | 2024-04-09 | 7.359 | 8,423,775 | -120,981 | 0.14% | 61,992,117 |
| 2024-04-10 | 2024-04-08 | 6.939 | 8,544,756 | +103,419 | 0.14% | 59,291,659 |
| 2024-04-08 | 2024-04-03 | 7.052 | 8,441,337 | +13,659 | 0.14% | 59,525,759 |
| 2024-04-05 | 2024-04-02 | 7.123 | 8,427,678 | -57,563 | 0.14% | 60,034,100 |
| 2024-04-03 | 2024-03-28 | 6.826 | 8,485,241 | +5,854 | 0.14% | 57,922,017 |
| 2024-04-02 | 2024-03-27 | 6.765 | 8,479,387 | -41,954 | 0.14% | 57,360,597 |
| 2024-03-28 | 2024-03-26 | 6.713 | 8,521,341 | +60,491 | 0.14% | 57,207,703 |
| 2024-03-27 | 2024-03-25 | 6.959 | 8,460,850 | +23,416 | 0.14% | 58,882,879 |
| 2024-03-26 | 2024-03-22 | 7.134 | 8,437,434 | +373,674 | 0.14% | 60,190,077 |
| 2024-03-25 | 2024-03-21 | 7.246 | 8,063,760 | -4,878 | 0.13% | 58,433,550 |
| 2024-03-22 | 2024-03-20 | 7.041 | 8,068,638 | +46,831 | 0.13% | 56,814,899 |
| 2024-03-21 | 2024-03-19 | 7.195 | 8,021,807 | -344,405 | 0.13% | 57,718,441 |
| 2024-03-20 | 2024-03-18 | 6.724 | 8,366,212 | -47,807 | 0.14% | 56,252,001 |
| 2024-03-19 | 2024-03-15 | 6.816 | 8,414,019 | -3,902 | 0.14% | 57,349,601 |
| 2024-03-18 | 2024-03-14 | 6.631 | 8,417,921 | -268,305 | 0.14% | 55,823,157 |
| 2024-03-15 | 2024-03-13 | 6.877 | 8,686,226 | +109,273 | 0.15% | 59,739,133 |
| 2024-03-14 | 2024-03-12 | 6.601 | 8,576,953 | -83,906 | 0.14% | 56,614,042 |
| 2024-03-13 | 2024-03-11 | 6.314 | 8,660,859 | -89,760 | 0.14% | 54,682,322 |
| 2024-03-12 | 2024-03-08 | 5.945 | 8,750,619 | -253,669 | 0.15% | 52,020,202 |
| 2024-03-11 | 2024-03-07 | 5.545 | 9,004,288 | +106,346 | 0.15% | 49,928,890 |
| 2024-03-08 | 2024-03-06 | 5.596 | 8,897,942 | -23,416 | 0.15% | 49,795,200 |
| 2024-03-07 | 2024-03-05 | 5.566 | 8,921,358 | -50,734 | 0.15% | 49,651,922 |
| 2024-03-06 | 2024-03-04 | 5.678 | 8,972,092 | -27,318 | 0.15% | 50,945,843 |
| 2024-03-05 | 2024-03-01 | 5.678 | 8,999,410 | +976 | 0.15% | 51,100,961 |
| 2024-03-04 | 2024-02-29 | 5.607 | 8,998,434 | -41,953 | 0.15% | 50,449,809 |
| 2024-03-01 | 2024-02-28 | 5.494 | 9,040,387 | +108,297 | 0.15% | 49,665,759 |
| 2024-02-29 | 2024-02-27 | 5.668 | 8,932,090 | -11,708 | 0.15% | 50,627,151 |
| 2024-02-27 | 2024-02-23 | 5.617 | 8,943,798 | +27,319 | 0.15% | 50,235,162 |
| 2024-02-26 | 2024-02-22 | 5.627 | 8,916,479 | -56,588 | 0.15% | 50,173,108 |
| 2024-02-23 | 2024-02-21 | 5.525 | 8,973,067 | +51,709 | 0.15% | 49,571,829 |
| 2024-02-22 | 2024-02-20 | 5.391 | 8,921,358 | +18,538 | 0.15% | 48,097,442 |
| 2024-02-21 | 2024-02-19 | 5.330 | 8,902,820 | +38,050 | 0.15% | 47,449,999 |
| 2024-02-20 | 2024-02-16 | 5.617 | 8,864,770 | -59,515 | 0.15% | 49,791,281 |
| 2024-02-19 | 2024-02-15 | 5.176 | 8,924,285 | -975 | 0.15% | 46,192,352 |
| 2024-02-16 | 2024-02-14 | 5.217 | 8,925,260 | -976 | 0.15% | 46,563,319 |
| 2024-02-15 | 2024-02-09 | 5.258 | 8,926,236 | -8,781 | 0.15% | 46,934,371 |
| 2024-02-14 | 2024-02-07 | 5.238 | 8,935,017 | -5,854 | 0.15% | 46,797,381 |
| 2024-02-08 | 2024-02-06 | 5.279 | 8,940,871 | -149,274 | 0.15% | 47,194,602 |
| 2024-02-07 | 2024-02-05 | 4.879 | 9,090,145 | -65,369 | 0.15% | 44,348,918 |
| 2024-02-06 | 2024-02-02 | 4.992 | 9,155,514 | -6,830 | 0.15% | 45,700,080 |
| 2024-02-05 | 2024-02-01 | 5.074 | 9,162,344 | -2,927 | 0.15% | 46,485,452 |
| 2024-02-02 | 2024-01-31 | 4.848 | 9,165,271 | +425,385 | 0.15% | 44,433,622 |
| 2024-02-01 | 2024-01-30 | 5.074 | 8,739,886 | +45,855 | 0.15% | 44,342,098 |
| 2024-01-31 | 2024-01-29 | 5.320 | 8,694,031 | +5,854 | 0.15% | 46,248,091 |
| 2024-01-30 | 2024-01-26 | 5.504 | 8,688,177 | -77,076 | 0.15% | 47,819,850 |
| 2024-01-29 | 2024-01-25 | 5.812 | 8,765,253 | -30,246 | 0.15% | 50,939,278 |
| 2024-01-26 | 2024-01-24 | 5.596 | 8,795,499 | -82,930 | 0.15% | 49,221,902 |
| 2024-01-25 | 2024-01-23 | 5.320 | 8,878,429 | +19,513 | 0.15% | 47,229,000 |
| 2024-01-24 | 2024-01-22 | 5.022 | 8,858,916 | +63,417 | 0.15% | 44,492,000 |
| 2024-01-23 | 2024-01-19 | 5.402 | 8,795,499 | +6,830 | 0.15% | 47,509,052 |
| 2024-01-22 | 2024-01-18 | 5.432 | 8,788,669 | -9,757 | 0.15% | 47,742,400 |
| 2024-01-19 | 2024-01-17 | 5.217 | 8,798,426 | +91,712 | 0.15% | 45,901,622 |
| 2024-01-18 | 2024-01-16 | 5.812 | 8,706,714 | +20,488 | 0.15% | 50,599,078 |
| 2024-01-17 | 2024-01-15 | 5.986 | 8,686,226 | -1,951 | 0.15% | 51,993,522 |
| 2024-01-16 | 2024-01-12 | 5.914 | 8,688,177 | +5,854 | 0.15% | 51,381,850 |
| 2024-01-15 | 2024-01-11 | 5.914 | 8,682,323 | -1,951 | 0.15% | 51,347,230 |
| 2024-01-12 | 2024-01-10 | 5.801 | 8,684,274 | -6,830 | 0.15% | 50,379,658 |
| 2024-01-11 | 2024-01-09 | 5.801 | 8,691,104 | +44,880 | 0.15% | 50,419,281 |
| 2024-01-10 | 2024-01-08 | 5.955 | 8,646,224 | +60,490 | 0.14% | 51,488,221 |
| 2024-01-09 | 2024-01-05 | 6.109 | 8,585,734 | +115,127 | 0.14% | 52,448,003 |
| 2024-01-08 | 2024-01-04 | 6.355 | 8,470,607 | +34,148 | 0.14% | 53,828,402 |
| 2024-01-05 | 2024-01-03 | 6.365 | 8,436,459 | +184,398 | 0.14% | 53,697,871 |
| 2024-01-04 | 2024-01-02 | 6.498 | 8,252,061 | +976 | 0.14% | 53,623,722 |
| 2024-01-03 | 2023-12-29 | 6.662 | 8,251,085 | -50,734 | 0.14% | 54,970,500 |
| 2024-01-02 | 2023-12-28 | 6.611 | 8,301,819 | -88,784 | 0.14% | 54,883,051 |
| 2023-12-29 | 2023-12-27 | 6.406 | 8,390,603 | +5,854 | 0.14% | 53,749,999 |
| 2023-12-28 | 2023-12-22 | 6.344 | 8,384,749 | +177,568 | 0.14% | 53,196,858 |
| 2023-12-27 | 2023-12-21 | 6.611 | 8,207,181 | +24,392 | 0.14% | 54,257,402 |
| 2023-12-22 | 2023-12-20 | 6.488 | 8,182,789 | +4,878 | 0.14% | 53,089,707 |
| 2023-12-21 | 2023-12-19 | 6.539 | 8,177,911 | -1,951 | 0.14% | 53,477,159 |
| 2023-12-20 | 2023-12-18 | 6.683 | 8,179,862 | -20,489 | 0.14% | 54,663,677 |
| 2023-12-19 | 2023-12-15 | 6.662 | 8,200,351 | -80,979 | 0.14% | 54,632,499 |
| 2023-12-18 | 2023-12-14 | 6.590 | 8,281,330 | -15,611 | 0.14% | 54,577,838 |
| 2023-12-15 | 2023-12-13 | 6.406 | 8,296,941 | +43,905 | 0.14% | 53,150,002 |
| 2023-12-14 | 2023-12-12 | 6.519 | 8,253,036 | +28,294 | 0.14% | 53,799,238 |
| 2023-12-13 | 2023-12-11 | 6.375 | 8,224,742 | -788,327 | 0.14% | 52,434,597 |
| 2023-12-12 | 2023-12-08 | 6.437 | 9,013,069 | +24,391 | 0.15% | 58,014,641 |
| 2023-12-11 | 2023-12-07 | 6.488 | 8,988,678 | +24,392 | 0.15% | 58,318,293 |
| 2023-12-08 | 2023-12-06 | 6.539 | 8,964,286 | +82,930 | 0.15% | 58,619,438 |
| 2023-12-07 | 2023-12-05 | 6.529 | 8,881,356 | +102,443 | 0.15% | 57,986,110 |
| 2023-12-06 | 2023-12-04 | 6.888 | 8,778,913 | -15,610 | 0.15% | 60,466,563 |
| 2023-12-05 | 2023-12-01 | 6.754 | 8,794,523 | +82,930 | 0.15% | 59,402,260 |
| 2023-12-04 | 2023-11-30 | 6.980 | 8,711,593 | +10,733 | 0.15% | 60,806,493 |
| 2023-12-01 | 2023-11-29 | 7.113 | 8,700,860 | -13,660 | 0.15% | 61,890,917 |
| 2023-11-30 | 2023-11-28 | 7.164 | 8,714,520 | +10,733 | 0.15% | 62,434,683 |
| 2023-11-29 | 2023-11-27 | 7.216 | 8,703,787 | +15,610 | 0.15% | 62,803,838 |
| 2023-11-28 | 2023-11-24 | 7.195 | 8,688,177 | +25,367 | 0.15% | 62,513,101 |
| 2023-11-27 | 2023-11-23 | 7.380 | 8,662,810 | -276,109 | 0.14% | 63,928,800 |
| 2023-11-24 | 2023-11-22 | 7.164 | 8,938,919 | -58,539 | 0.15% | 64,042,377 |
| 2023-11-23 | 2023-11-21 | 7.134 | 8,997,458 | -104,395 | 0.15% | 64,185,117 |
| 2023-11-22 | 2023-11-20 | 6.918 | 9,101,853 | -7,805 | 0.15% | 62,970,749 |
| 2023-11-21 | 2023-11-17 | 6.642 | 9,109,658 | +75,125 | 0.15% | 60,503,757 |
| 2023-11-20 | 2023-11-16 | 6.754 | 9,034,533 | +99,516 | 0.15% | 61,023,399 |
| 2023-11-17 | 2023-11-15 | 6.795 | 8,935,017 | +14,635 | 0.15% | 60,717,542 |
| 2023-11-16 | 2023-11-14 | 6.847 | 8,920,382 | -15,610 | 0.15% | 61,075,240 |
| 2023-11-15 | 2023-11-13 | 6.642 | 8,935,992 | +51,709 | 0.15% | 59,350,317 |
| 2023-11-14 | 2023-11-10 | 6.519 | 8,884,283 | +10,732 | 0.15% | 57,914,161 |
| 2023-11-10 | 2023-11-08 | 6.724 | 8,873,551 | +32,197 | 0.15% | 59,663,202 |
| 2023-11-09 | 2023-11-07 | 6.549 | 8,841,354 | -71,223 | 0.15% | 57,906,179 |
| 2023-11-08 | 2023-11-06 | 6.744 | 8,912,577 | -16,586 | 0.15% | 60,108,302 |
| 2023-11-07 | 2023-11-03 | 6.406 | 8,929,163 | -21,464 | 0.15% | 57,200,001 |
| 2023-11-06 | 2023-11-02 | 6.232 | 8,950,627 | -3,903 | 0.15% | 55,777,919 |
| 2023-11-03 | 2023-11-01 | 6.191 | 8,954,530 | +3,903 | 0.15% | 55,435,121 |
| 2023-11-02 | 2023-10-31 | 6.180 | 8,950,627 | +9,756 | 0.15% | 55,319,219 |
| 2023-11-01 | 2023-10-30 | 6.314 | 8,940,871 | -11,707 | 0.15% | 56,450,242 |
| 2023-10-31 | 2023-10-27 | 6.211 | 8,952,578 | -19,514 | 0.15% | 55,606,557 |
| 2023-10-30 | 2023-10-26 | 5.975 | 8,972,092 | -18,537 | 0.15% | 53,612,683 |
| 2023-10-27 | 2023-10-25 | 6.139 | 8,990,629 | -31,221 | 0.15% | 55,197,851 |
| 2023-10-26 | 2023-10-24 | 5.996 | 9,021,850 | -58,539 | 0.15% | 54,094,952 |
| 2023-10-25 | 2023-10-20 | 5.965 | 9,080,389 | +56,588 | 0.15% | 54,166,741 |
| 2023-10-20 | 2023-10-18 | 6.221 | 9,023,801 | +12,683 | 0.15% | 56,141,430 |
| 2023-10-19 | 2023-10-17 | 6.303 | 9,011,118 | -46,831 | 0.15% | 56,801,403 |
| 2023-10-18 | 2023-10-16 | 6.109 | 9,057,949 | -29,269 | 0.15% | 55,332,641 |
| 2023-10-17 | 2023-10-13 | 5.945 | 9,087,218 | +40,001 | 0.15% | 54,021,198 |
| 2023-10-16 | 2023-10-12 | 7.236 | 9,047,217 | +42,929 | 0.15% | 65,467,382 |
| 2023-10-13 | 2023-10-11 | 7.216 | 9,004,288 | -16,586 | 0.15% | 64,972,160 |
| 2023-10-12 | 2023-10-10 | 7.041 | 9,020,874 | +31,221 | 0.15% | 63,520,019 |
| 2023-10-10 | 2023-10-06 | 7.164 | 8,989,653 | +1,951 | 0.15% | 64,405,858 |
| 2023-10-09 | 2023-10-05 | 7.113 | 8,987,702 | -1,951 | 0.15% | 63,931,280 |
| 2023-10-06 | 2023-10-04 | 7.103 | 8,989,653 | +1,951 | 0.15% | 63,853,018 |
| 2023-10-05 | 2023-10-03 | 7.123 | 8,987,702 | +31,221 | 0.15% | 64,023,400 |
| 2023-10-04 | 2023-09-29 | 7.287 | 8,956,481 | -2,927 | 0.15% | 65,269,799 |
| 2023-10-03 | 2023-09-28 | 7.185 | 8,959,408 | +5,854 | 0.15% | 64,372,830 |
| 2023-09-29 | 2023-09-27 | 7.257 | 8,953,554 | -976 | 0.15% | 64,973,159 |
| 2023-09-28 | 2023-09-26 | 7.216 | 8,954,530 | -25,367 | 0.15% | 64,613,122 |
| 2023-09-27 | 2023-09-25 | 7.267 | 8,979,897 | +3,903 | 0.15% | 65,256,362 |
| 2023-09-26 | 2023-09-22 | 7.369 | 8,975,994 | -20,489 | 0.15% | 66,147,999 |
| 2023-09-25 | 2023-09-21 | 7.175 | 8,996,483 | +36,099 | 0.15% | 64,547,001 |
| 2023-09-22 | 2023-09-20 | 7.287 | 8,960,384 | +11,708 | 0.15% | 65,298,242 |
| 2023-09-21 | 2023-09-19 | 7.369 | 8,948,676 | +120,981 | 0.15% | 65,946,681 |
| 2023-09-20 | 2023-09-18 | 7.410 | 8,827,695 | +22,440 | 0.15% | 65,417,039 |
| 2023-09-19 | 2023-09-15 | 7.533 | 8,805,255 | -114,151 | 0.15% | 66,333,749 |
| 2023-09-18 | 2023-09-14 | 7.482 | 8,919,406 | +9,756 | 0.15% | 66,736,597 |
| 2023-09-15 | 2023-09-13 | 7.615 | 8,909,650 | +71,223 | 0.15% | 67,850,761 |
| 2023-09-14 | 2023-09-12 | 7.697 | 8,838,427 | +8,781 | 0.15% | 68,033,088 |
| 2023-09-13 | 2023-09-11 | 7.851 | 8,829,646 | +26,342 | 0.15% | 69,322,997 |
| 2023-09-12 | 2023-09-07 | 7.913 | 8,803,304 | -9,756 | 0.15% | 69,657,562 |
| 2023-09-11 | 2023-09-06 | 7.974 | 8,813,060 | +27,318 | 0.15% | 70,276,737 |
| 2023-09-07 | 2023-09-05 | 8.159 | 8,785,742 | +15,610 | 0.15% | 71,682,664 |
| 2023-09-06 | 2023-09-04 | 8.262 | 8,770,132 | +90,339 | 0.15% | 72,459,920 |
| 2023-09-05 | 2023-08-31 | 8.180 | 8,679,793 | +20,359 | 0.15% | 70,997,288 |
| 2023-09-04 | 2023-08-30 | 8.190 | 8,659,434 | +20,359 | 0.15% | 70,920,080 |
| 2023-08-31 | 2023-08-29 | 8.314 | 8,639,075 | -18,420 | 0.15% | 71,822,661 |
| 2023-08-30 | 2023-08-28 | 8.076 | 8,657,495 | -27,146 | 0.15% | 69,921,899 |
| 2023-08-29 | 2023-08-25 | 8.118 | 8,684,641 | -13,572 | 0.15% | 70,499,463 |
| 2023-08-28 | 2023-08-24 | 7.973 | 8,698,213 | -74,651 | 0.15% | 69,353,557 |
| 2023-08-25 | 2023-08-23 | 7.427 | 8,772,864 | +195,836 | 0.15% | 65,152,802 |
| 2023-08-24 | 2023-08-22 | 7.870 | 8,577,028 | +19,390 | 0.14% | 67,502,611 |
| 2023-08-23 | 2023-08-21 | 7.901 | 8,557,638 | +22,298 | 0.14% | 67,614,818 |
| 2023-08-22 | 2023-08-18 | 7.942 | 8,535,340 | +64,955 | 0.14% | 67,790,800 |
| 2023-08-21 | 2023-08-17 | 8.180 | 8,470,385 | +29,085 | 0.14% | 69,284,413 |
| 2023-08-18 | 2023-08-16 | 8.252 | 8,441,300 | +2,908 | 0.14% | 69,655,999 |
| 2023-08-17 | 2023-08-15 | 8.231 | 8,438,392 | +2,909 | 0.14% | 69,457,923 |
| 2023-08-16 | 2023-08-14 | 8.241 | 8,435,483 | +7,756 | 0.14% | 69,520,989 |
| 2023-08-15 | 2023-08-11 | 8.262 | 8,427,727 | +3,878 | 0.14% | 69,630,928 |
| 2023-08-14 | 2023-08-10 | 8.376 | 8,423,849 | +31,023 | 0.14% | 70,554,677 |
| 2023-08-11 | 2023-08-09 | 8.510 | 8,392,826 | -24,237 | 0.14% | 71,420,251 |
| 2023-08-10 | 2023-08-08 | 8.468 | 8,417,063 | +3,878 | 0.14% | 71,279,220 |
| 2023-08-09 | 2023-08-07 | 8.829 | 8,413,185 | -8,725 | 0.14% | 74,283,680 |
| 2023-08-08 | 2023-08-04 | 8.860 | 8,421,910 | +13,572 | 0.14% | 74,621,327 |
| 2023-08-07 | 2023-08-03 | 8.664 | 8,408,338 | -8,725 | 0.14% | 72,853,203 |
| 2023-08-04 | 2023-08-02 | 8.654 | 8,417,063 | -14,542 | 0.14% | 72,841,980 |
| 2023-08-03 | 2023-08-01 | 8.757 | 8,431,605 | +41,688 | 0.14% | 73,837,528 |
| 2023-08-02 | 2023-07-31 | 8.964 | 8,389,917 | +969 | 0.14% | 75,203,256 |
| 2023-08-01 | 2023-07-28 | 8.943 | 8,388,948 | -43,627 | 0.14% | 75,021,511 |
| 2023-07-31 | 2023-07-27 | 8.757 | 8,432,575 | +25,207 | 0.14% | 73,846,022 |
| 2023-07-28 | 2023-07-26 | 8.840 | 8,407,368 | -71,742 | 0.14% | 74,319,039 |
| 2023-07-27 | 2023-07-25 | 8.623 | 8,479,110 | -46,535 | 0.14% | 73,116,560 |
| 2023-07-26 | 2023-07-24 | 8.200 | 8,525,645 | +60,108 | 0.14% | 69,912,298 |
| 2023-07-25 | 2023-07-21 | 8.561 | 8,465,537 | -57,200 | 0.14% | 72,475,598 |
| 2023-07-24 | 2023-07-20 | 8.417 | 8,522,737 | +124,094 | 0.14% | 71,734,562 |
| 2023-07-21 | 2023-07-19 | 8.128 | 8,398,643 | -272,425 | 0.14% | 68,264,442 |
| 2023-07-20 | 2023-07-18 | 7.850 | 8,671,068 | +207,470 | 0.15% | 68,063,841 |
| 2023-07-19 | 2023-07-14 | 7.819 | 8,463,598 | +4,847 | 0.14% | 66,173,398 |
| 2023-07-18 | 2023-07-13 | 8.004 | 8,458,751 | -7,756 | 0.14% | 67,706,002 |
| 2023-07-14 | 2023-07-12 | 7.777 | 8,466,507 | +12,604 | 0.14% | 65,846,823 |
| 2023-07-13 | 2023-07-11 | 8.004 | 8,453,903 | -16,482 | 0.14% | 67,667,197 |
| 2023-07-12 | 2023-07-10 | 7.808 | 8,470,385 | -19,389 | 0.14% | 66,139,093 |
| 2023-07-11 | 2023-07-07 | 7.757 | 8,489,774 | -50,413 | 0.14% | 65,852,638 |
| 2023-07-10 | 2023-07-06 | 8.025 | 8,540,187 | +61,077 | 0.14% | 68,534,016 |
| 2023-07-07 | 2023-07-05 | 8.314 | 8,479,110 | +2,908 | 0.14% | 70,492,760 |
| 2023-07-06 | 2023-07-04 | 8.479 | 8,476,202 | +5,817 | 0.14% | 71,867,464 |
| 2023-07-05 | 2023-07-03 | 8.437 | 8,470,385 | -22,298 | 0.14% | 71,468,663 |
| 2023-07-04 | 2023-06-30 | 8.211 | 8,492,683 | +2,909 | 0.14% | 69,729,602 |
| 2023-07-03 | 2023-06-29 | 8.128 | 8,489,774 | +7,756 | 0.14% | 69,005,158 |
| 2023-06-30 | 2023-06-28 | 8.386 | 8,482,018 | +5,816 | 0.14% | 71,129,366 |
| 2023-06-29 | 2023-06-27 | 8.417 | 8,476,202 | -24,237 | 0.14% | 71,342,884 |
| 2023-06-28 | 2023-06-26 | 8.180 | 8,500,439 | +29,085 | 0.14% | 69,530,243 |
| 2023-06-27 | 2023-06-23 | 8.066 | 8,471,354 | +52,352 | 0.14% | 68,331,159 |
| 2023-06-26 | 2023-06-21 | 8.376 | 8,419,002 | -6,786 | 0.14% | 70,514,081 |
| 2023-06-23 | 2023-06-20 | 8.654 | 8,425,788 | +20,359 | 0.14% | 72,917,487 |
| 2023-06-21 | 2023-06-19 | 8.933 | 8,405,429 | +45,566 | 0.14% | 75,082,199 |
| 2023-06-20 | 2023-06-16 | 9.283 | 8,359,863 | -34,902 | 0.14% | 77,606,996 |
| 2023-06-19 | 2023-06-15 | 8.757 | 8,394,765 | +23,268 | 0.14% | 73,514,911 |
| 2023-06-16 | 2023-06-14 | 8.407 | 8,371,497 | -28,115 | 0.14% | 70,375,248 |
| 2023-06-15 | 2023-06-13 | 8.314 | 8,399,612 | +13,573 | 0.14% | 69,831,838 |
| 2023-06-14 | 2023-06-12 | 8.128 | 8,386,039 | -9,695 | 0.14% | 68,161,996 |
| 2023-06-12 | 2023-06-08 | 8.231 | 8,395,734 | +2,908 | 0.14% | 69,106,797 |
| 2023-06-09 | 2023-06-07 | 8.252 | 8,392,826 | +16,481 | 0.14% | 69,256,001 |
| 2023-06-08 | 2023-06-06 | 8.396 | 8,376,345 | -7,756 | 0.14% | 70,329,603 |
| 2023-06-07 | 2023-06-05 | 8.355 | 8,384,101 | +26,177 | 0.14% | 70,048,804 |
| 2023-06-06 | 2023-06-02 | 8.510 | 8,357,924 | -2,909 | 0.14% | 71,123,246 |
| 2023-06-05 | 2023-06-01 | 8.107 | 8,360,833 | +1,939 | 0.14% | 67,784,641 |
| 2023-06-02 | 2023-05-31 | 8.128 | 8,358,894 | +23,268 | 0.14% | 67,941,361 |
| 2023-06-01 | 2023-05-30 | 8.283 | 8,335,626 | -2,909 | 0.14% | 69,041,938 |
| 2023-05-31 | 2023-05-29 | 8.376 | 8,338,535 | +12,604 | 0.14% | 69,847,038 |
| 2023-05-30 | 2023-05-25 | 8.637 | 8,325,931 | +77,086 | 0.14% | 71,910,039 |
| 2023-05-29 | 2023-05-24 | 8.804 | 8,248,845 | +7,678 | 0.14% | 72,619,297 |
| 2023-05-25 | 2023-05-23 | 8.908 | 8,241,167 | -2,879 | 0.14% | 73,410,303 |
| 2023-05-23 | 2023-05-19 | 8.960 | 8,244,046 | -90,225 | 0.14% | 73,865,398 |
| 2023-05-22 | 2023-05-18 | 9.012 | 8,334,271 | -93,104 | 0.14% | 75,107,951 |
| 2023-05-19 | 2023-05-17 | 8.960 | 8,427,375 | +31,674 | 0.14% | 75,507,998 |
| 2023-05-18 | 2023-05-16 | 9.231 | 8,395,701 | +7,679 | 0.14% | 77,498,424 |
| 2023-05-17 | 2023-05-15 | 9.252 | 8,388,022 | +9,599 | 0.14% | 77,602,321 |
| 2023-05-16 | 2023-05-12 | 9.033 | 8,378,423 | +40,313 | 0.14% | 75,680,426 |
| 2023-05-15 | 2023-05-11 | 9.293 | 8,338,110 | -960 | 0.14% | 77,488,037 |
| 2023-05-12 | 2023-05-10 | 9.147 | 8,339,070 | -10,558 | 0.14% | 76,280,639 |
| 2023-05-11 | 2023-05-09 | 9.252 | 8,349,628 | +45,112 | 0.14% | 77,247,117 |
| 2023-05-10 | 2023-05-08 | 9.429 | 8,304,516 | -15,357 | 0.14% | 78,300,600 |
| 2023-05-09 | 2023-05-05 | 9.543 | 8,319,873 | -54,711 | 0.14% | 79,398,876 |
| 2023-05-08 | 2023-05-04 | 9.272 | 8,374,584 | +138,217 | 0.14% | 77,652,499 |
| 2023-05-05 | 2023-05-03 | 9.450 | 8,236,367 | +9,598 | 0.14% | 77,829,665 |
| 2023-05-04 | 2023-05-02 | 9.658 | 8,226,769 | +960 | 0.14% | 79,453,169 |
| 2023-05-03 | 2023-04-28 | 9.502 | 8,225,809 | -33,595 | 0.14% | 78,158,397 |
| 2023-05-02 | 2023-04-27 | 9.491 | 8,259,404 | +6,719 | 0.14% | 78,391,554 |
| 2023-04-28 | 2023-04-26 | 9.450 | 8,252,685 | -23,996 | 0.14% | 77,983,863 |
| 2023-04-27 | 2023-04-25 | 9.387 | 8,276,681 | +52,791 | 0.14% | 77,693,233 |
| 2023-04-26 | 2023-04-24 | 9.710 | 8,223,890 | +93,105 | 0.14% | 79,853,764 |
| 2023-04-25 | 2023-04-21 | 9.752 | 8,130,785 | +32,634 | 0.14% | 79,288,557 |
| 2023-04-24 | 2023-04-20 | 9.845 | 8,098,151 | +61,430 | 0.14% | 79,729,651 |
| 2023-04-21 | 2023-04-19 | 10.023 | 8,036,721 | +26,875 | 0.14% | 80,548,258 |
| 2023-04-20 | 2023-04-18 | 10.366 | 8,009,846 | -38,393 | 0.14% | 83,032,752 |
| 2023-04-19 | 2023-04-17 | 10.627 | 8,048,239 | +29,755 | 0.14% | 85,526,997 |
| 2023-04-18 | 2023-04-14 | 9.835 | 8,018,484 | +18,237 | 0.14% | 78,861,757 |
| 2023-04-17 | 2023-04-13 | 10.023 | 8,000,247 | -199,647 | 0.14% | 80,182,696 |
| 2023-04-14 | 2023-04-12 | 9.710 | 8,199,894 | -112,301 | 0.14% | 79,620,763 |
| 2023-04-13 | 2023-04-11 | 10.585 | 8,312,195 | +64,309 | 0.14% | 87,985,603 |
| 2023-04-12 | 2023-04-06 | 10.460 | 8,247,886 | -124,778 | 0.14% | 86,273,725 |
| 2023-04-11 | 2023-04-04 | 10.502 | 8,372,664 | +39,353 | 0.14% | 87,927,835 |
| 2023-04-06 | 2023-04-03 | 10.689 | 8,333,311 | -74,867 | 0.14% | 89,077,319 |
| 2023-04-04 | 2023-03-31 | 10.502 | 8,408,178 | +53,750 | 0.14% | 88,300,795 |
| 2023-04-03 | 2023-03-30 | 10.627 | 8,354,428 | +9,599 | 0.14% | 88,780,805 |
| 2023-03-31 | 2023-03-29 | 10.710 | 8,344,829 | -23,036 | 0.14% | 89,374,318 |
| 2023-03-30 | 2023-03-28 | 10.502 | 8,367,865 | +49,911 | 0.14% | 87,877,437 |
| 2023-03-29 | 2023-03-27 | 10.564 | 8,317,954 | +17,277 | 0.14% | 87,873,243 |
| 2023-03-28 | 2023-03-24 | 10.793 | 8,300,677 | -3,839 | 0.14% | 89,593,284 |
| 2023-03-27 | 2023-03-23 | 11.064 | 8,304,516 | -497,196 | 0.14% | 91,884,240 |
| 2023-03-24 | 2023-03-22 | 10.877 | 8,801,712 | -22,076 | 0.15% | 95,734,801 |
| 2023-03-23 | 2023-03-21 | 10.835 | 8,823,788 | -13,438 | 0.15% | 95,607,198 |
| 2023-03-22 | 2023-03-20 | 9.981 | 8,837,226 | +960 | 0.15% | 88,203,061 |
| 2023-03-21 | 2023-03-17 | 10.231 | 8,836,266 | -6,719 | 0.15% | 90,402,919 |
| 2023-03-20 | 2023-03-16 | 10.002 | 8,842,985 | -107,502 | 0.15% | 88,444,801 |
| 2023-03-17 | 2023-03-15 | 9.908 | 8,950,487 | -51,831 | 0.15% | 88,680,752 |
| 2023-03-16 | 2023-03-14 | 9.533 | 9,002,318 | +108,462 | 0.15% | 85,817,850 |
| 2023-03-15 | 2023-03-13 | 9.793 | 8,893,856 | -92,145 | 0.15% | 87,100,397 |
| 2023-03-14 | 2023-03-10 | 9.793 | 8,986,001 | -2,879 | 0.15% | 88,002,802 |
| 2023-03-13 | 2023-03-09 | 10.325 | 8,988,880 | +28,795 | 0.15% | 92,807,147 |
| 2023-03-10 | 2023-03-08 | 10.523 | 8,960,085 | +90,225 | 0.15% | 94,283,499 |
| 2023-03-09 | 2023-03-07 | 10.710 | 8,869,860 | -23,996 | 0.15% | 94,997,476 |
| 2023-03-08 | 2023-03-06 | 11.064 | 8,893,856 | +49,911 | 0.15% | 98,404,916 |
| 2023-03-07 | 2023-03-03 | 11.210 | 8,843,945 | +37,434 | 0.15% | 99,142,643 |
| 2023-03-06 | 2023-03-02 | 11.044 | 8,806,511 | +108,462 | 0.15% | 97,254,999 |
| 2023-03-03 | 2023-03-01 | 10.793 | 8,698,049 | +8,638 | 0.15% | 93,882,315 |
| 2023-03-02 | 2023-02-28 | 10.095 | 8,689,411 | +5,759 | 0.15% | 87,723,571 |
| 2023-02-28 | 2023-02-24 | 10.210 | 8,683,652 | +71,988 | 0.15% | 88,660,601 |
| 2023-02-27 | 2023-02-23 | 10.262 | 8,611,664 | +4,799 | 0.15% | 88,374,200 |
| 2023-02-24 | 2023-02-22 | 10.273 | 8,606,865 | +26,876 | 0.15% | 88,414,622 |
| 2023-02-23 | 2023-02-21 | 10.398 | 8,579,989 | +100,783 | 0.15% | 89,211,216 |
| 2023-02-22 | 2023-02-20 | 10.731 | 8,479,206 | -57,591 | 0.15% | 90,990,195 |
| 2023-02-21 | 2023-02-17 | 10.564 | 8,536,797 | +95,024 | 0.15% | 90,185,163 |
| 2023-02-20 | 2023-02-16 | 10.856 | 8,441,773 | +16,317 | 0.14% | 91,643,903 |
| 2023-02-17 | 2023-02-15 | 10.731 | 8,425,456 | +23,996 | 0.14% | 90,413,405 |
| 2023-02-16 | 2023-02-14 | 11.002 | 8,401,460 | +3,840 | 0.14% | 92,431,685 |
| 2023-02-15 | 2023-02-13 | 10.898 | 8,397,620 | +117,100 | 0.14% | 91,514,538 |
| 2023-02-14 | 2023-02-10 | 10.898 | 8,280,520 | +15,357 | 0.14% | 90,238,420 |
| 2023-02-13 | 2023-02-09 | 11.273 | 8,265,163 | +18,237 | 0.14% | 93,171,024 |
| 2023-02-10 | 2023-02-08 | 11.064 | 8,246,926 | +5,759 | 0.14% | 91,247,043 |
| 2023-02-09 | 2023-02-07 | 11.044 | 8,241,167 | +15,358 | 0.14% | 91,011,604 |
| 2023-02-08 | 2023-02-06 | 11.064 | 8,225,809 | +55,670 | 0.14% | 91,013,397 |
| 2023-02-07 | 2023-02-03 | 11.710 | 8,170,139 | +340,743 | 0.14% | 95,674,884 |
| 2023-02-06 | 2023-02-02 | 12.356 | 7,829,396 | -143,976 | 0.13% | 96,742,016 |
| 2023-02-03 | 2023-02-01 | 12.669 | 7,973,372 | +2,880 | 0.14% | 101,013,121 |
| 2023-02-02 | 2023-01-31 | 12.294 | 7,970,492 | -152,615 | 0.14% | 97,987,195 |
| 2023-02-01 | 2023-01-30 | 12.419 | 8,123,107 | -224,602 | 0.14% | 100,878,964 |
| 2023-01-31 | 2023-01-27 | 13.252 | 8,347,709 | +163,173 | 0.14% | 110,625,844 |
| 2023-01-30 | 2023-01-26 | 13.377 | 8,184,536 | -18,237 | 0.14% | 109,486,677 |
| 2023-01-27 | 2023-01-20 | 12.627 | 8,202,773 | +31,674 | 0.14% | 103,577,518 |
| 2023-01-26 | 2023-01-19 | 12.669 | 8,171,099 | +19,197 | 0.14% | 103,518,086 |
| 2023-01-20 | 2023-01-18 | 12.565 | 8,151,902 | +279,313 | 0.14% | 102,425,583 |
| 2023-01-19 | 2023-01-17 | 12.961 | 7,872,589 | +214,044 | 0.13% | 102,032,880 |
| 2023-01-18 | 2023-01-16 | 13.836 | 7,658,545 | +44,152 | 0.13% | 105,961,117 |
| 2023-01-17 | 2023-01-13 | 14.023 | 7,614,393 | +71,988 | 0.13% | 106,778,185 |
| 2023-01-16 | 2023-01-12 | 13.606 | 7,542,405 | -24,956 | 0.13% | 102,625,482 |
| 2023-01-13 | 2023-01-11 | 13.565 | 7,567,361 | +207,325 | 0.13% | 102,649,685 |
| 2023-01-12 | 2023-01-10 | 14.586 | 7,360,036 | -74,867 | 0.13% | 107,352,005 |
| 2023-01-11 | 2023-01-09 | 14.586 | 7,434,903 | -239,000 | 0.13% | 108,444,000 |
| 2023-01-10 | 2023-01-06 | 13.356 | 7,673,903 | +2,880 | 0.13% | 102,495,906 |
| 2023-01-09 | 2023-01-05 | 13.711 | 7,671,023 | -104,622 | 0.13% | 105,174,719 |
| 2023-01-06 | 2023-01-04 | 12.877 | 7,775,645 | +90,224 | 0.13% | 100,128,355 |
| 2023-01-05 | 2023-01-03 | 12.565 | 7,685,421 | +19,197 | 0.13% | 96,564,425 |
| 2023-01-04 | 2022-12-30 | 12.627 | 7,666,224 | +439,606 | 0.13% | 96,802,441 |
| 2023-01-03 | 2022-12-29 | 12.919 | 7,226,618 | +246,678 | 0.12% | 93,359,597 |
| 2022-12-30 | 2022-12-28 | 13.502 | 6,979,940 | +470,321 | 0.12% | 94,245,121 |
| 2022-12-29 | 2022-12-23 | 13.315 | 6,509,619 | -46,073 | 0.11% | 86,673,954 |
| 2022-12-28 | 2022-12-22 | 13.377 | 6,555,692 | -41,273 | 0.11% | 87,697,205 |
| 2022-12-23 | 2022-12-21 | 12.731 | 6,596,965 | +45,113 | 0.11% | 83,988,064 |
| 2022-12-22 | 2022-12-20 | 12.669 | 6,551,852 | +172,771 | 0.11% | 83,004,156 |
| 2022-12-21 | 2022-12-19 | 13.127 | 6,379,081 | +13,437 | 0.11% | 83,739,593 |
| 2022-12-20 | 2022-12-16 | 13.461 | 6,365,644 | -6,719 | 0.11% | 85,685,443 |
| 2022-12-19 | 2022-12-15 | 13.606 | 6,372,363 | +25,916 | 0.11% | 86,705,345 |
| 2022-12-16 | 2022-12-14 | 13.857 | 6,346,447 | -52,791 | 0.11% | 87,939,600 |
| 2022-12-15 | 2022-12-13 | 14.419 | 6,399,238 | +385,855 | 0.11% | 92,271,279 |
| 2022-12-14 | 2022-12-12 | 14.627 | 6,013,383 | +16,317 | 0.10% | 87,960,595 |
| 2022-12-13 | 2022-12-09 | 14.940 | 5,997,066 | -57,590 | 0.10% | 89,596,319 |
| 2022-12-12 | 2022-12-08 | 13.836 | 6,054,656 | -127,659 | 0.10% | 83,770,235 |
| 2022-12-09 | 2022-12-07 | 12.356 | 6,182,315 | +185,249 | 0.11% | 76,390,263 |
| 2022-12-08 | 2022-12-06 | 13.502 | 5,997,066 | +30,715 | 0.10% | 80,974,079 |
| 2022-12-07 | 2022-12-05 | 13.419 | 5,966,351 | -655,569 | 0.10% | 80,062,076 |
| 2022-12-06 | 2022-12-02 | 12.440 | 6,621,920 | +66,228 | 0.11% | 82,374,054 |
| 2022-12-05 | 2022-12-01 | 12.335 | 6,555,692 | -71,028 | 0.11% | 80,867,204 |
| 2022-12-02 | 2022-11-30 | 12.440 | 6,626,720 | +128,619 | 0.11% | 82,433,765 |
| 2022-12-01 | 2022-11-29 | 11.919 | 6,498,101 | -150,695 | 0.11% | 77,448,796 |
| 2022-11-30 | 2022-11-28 | 11.252 | 6,648,796 | +343,622 | 0.11% | 74,811,601 |
| 2022-11-29 | 2022-11-25 | 11.439 | 6,305,174 | -13,438 | 0.11% | 72,127,620 |
| 2022-11-28 | 2022-11-24 | 11.773 | 6,318,612 | +45,113 | 0.11% | 74,387,903 |
| 2022-11-25 | 2022-11-23 | 11.585 | 6,273,499 | +186,208 | 0.11% | 72,680,316 |
| 2022-11-24 | 2022-11-22 | 11.523 | 6,087,291 | +72,948 | 0.10% | 70,142,522 |
| 2022-11-23 | 2022-11-21 | 12.356 | 6,014,343 | +23,036 | 0.10% | 74,314,758 |
| 2022-11-22 | 2022-11-18 | 12.836 | 5,991,307 | +106,542 | 0.10% | 76,901,439 |
| 2022-11-21 | 2022-11-17 | 12.669 | 5,884,765 | -97,904 | 0.10% | 74,552,959 |
| 2022-11-18 | 2022-11-16 | 12.981 | 5,982,669 | -44,152 | 0.10% | 77,663,186 |
| 2022-11-17 | 2022-11-15 | 13.356 | 6,026,821 | -424,248 | 0.10% | 80,496,779 |
| 2022-11-16 | 2022-11-14 | 11.877 | 6,451,069 | +103,662 | 0.11% | 76,619,396 |
| 2022-11-15 | 2022-11-11 | 12.065 | 6,347,407 | -98,863 | 0.11% | 76,578,542 |
| 2022-11-14 | 2022-11-10 | 11.148 | 6,446,270 | -13,438 | 0.11% | 71,861,198 |
| 2022-11-11 | 2022-11-09 | 11.481 | 6,459,708 | +568,224 | 0.11% | 74,164,602 |
| 2022-11-10 | 2022-11-08 | 12.273 | 5,891,484 | +89,265 | 0.10% | 72,305,641 |
| 2022-11-09 | 2022-11-07 | 12.106 | 5,802,219 | +94,064 | 0.10% | 70,242,900 |
| 2022-11-08 | 2022-11-04 | 11.856 | 5,708,155 | -104,622 | 0.10% | 67,676,861 |
| 2022-11-07 | 2022-11-03 | 10.648 | 5,812,777 | -51,831 | 0.10% | 61,892,317 |
| 2022-11-04 | 2022-11-02 | 10.981 | 5,864,608 | +255,316 | 0.10% | 64,399,395 |
| 2022-11-03 | 2022-11-01 | 9.168 | 5,609,292 | -120,939 | 0.10% | 51,427,203 |
| 2022-11-02 | 2022-10-31 | 8.699 | 5,730,231 | +55,670 | 0.10% | 49,849,498 |
| 2022-11-01 | 2022-10-28 | 8.804 | 5,674,561 | +50,872 | 0.10% | 49,956,403 |
| 2022-10-31 | 2022-10-27 | 9.991 | 5,623,689 | +435,766 | 0.10% | 56,187,808 |
| 2022-10-28 | 2022-10-26 | 9.418 | 5,187,923 | +48,952 | 0.09% | 48,861,201 |
| 2022-10-27 | 2022-10-25 | 8.231 | 5,138,971 | -190,048 | 0.09% | 42,296,599 |
| 2022-10-26 | 2022-10-24 | 7.855 | 5,329,019 | +132,458 | 0.09% | 41,862,080 |
| 2022-10-25 | 2022-10-21 | 8.949 | 5,196,561 | -48,952 | 0.09% | 46,506,256 |
| 2022-10-24 | 2022-10-20 | 8.877 | 5,245,513 | +52,791 | 0.09% | 46,561,799 |
| 2022-10-21 | 2022-10-19 | 8.887 | 5,192,722 | -15,357 | 0.09% | 46,147,299 |
| 2022-10-20 | 2022-10-18 | 9.189 | 5,208,079 | +22,076 | 0.09% | 47,857,316 |
| 2022-10-19 | 2022-10-17 | 9.314 | 5,186,003 | -7,679 | 0.09% | 48,302,818 |
| 2022-10-18 | 2022-10-14 | 9.793 | 5,193,682 | -82,546 | 0.09% | 50,863,401 |
| 2022-10-17 | 2022-10-13 | 9.522 | 5,276,228 | +62,389 | 0.09% | 50,242,580 |
| 2022-10-14 | 2022-10-12 | 9.679 | 5,213,839 | +46,073 | 0.09% | 50,463,285 |
| 2022-10-13 | 2022-10-11 | 8.866 | 5,167,766 | +47,992 | 0.09% | 45,817,837 |
| 2022-10-12 | 2022-10-10 | 8.783 | 5,119,774 | -67,189 | 0.09% | 44,965,616 |
| 2022-10-11 | 2022-10-07 | 9.241 | 5,186,963 | +13,438 | 0.09% | 47,933,480 |
| 2022-10-10 | 2022-10-06 | 9.606 | 5,173,525 | +29,755 | 0.09% | 49,695,797 |
| 2022-10-07 | 2022-10-05 | 10.127 | 5,143,770 | +65,269 | 0.09% | 52,089,476 |
| 2022-10-05 | 2022-09-30 | 9.783 | 5,078,501 | -37,434 | 0.09% | 49,682,486 |
| 2022-10-03 | 2022-09-29 | 9.804 | 5,115,935 | -42,233 | 0.09% | 50,155,299 |
| 2022-09-30 | 2022-09-28 | 10.345 | 5,158,168 | +16,317 | 0.09% | 53,363,821 |
| 2022-09-29 | 2022-09-27 | 11.335 | 5,141,851 | +8,639 | 0.09% | 58,284,164 |
| 2022-09-28 | 2022-09-26 | 11.148 | 5,133,212 | -36,474 | 0.09% | 57,223,598 |
| 2022-09-27 | 2022-09-23 | 11.064 | 5,169,686 | -7,679 | 0.09% | 57,199,320 |
| 2022-09-26 | 2022-09-22 | 11.773 | 5,177,365 | +47,032 | 0.09% | 60,952,204 |
| 2022-09-23 | 2022-09-21 | 11.752 | 5,130,333 | +47,032 | 0.09% | 60,291,604 |
| 2022-09-22 | 2022-09-20 | 12.210 | 5,083,301 | -24,955 | 0.09% | 62,069,125 |
| 2022-09-21 | 2022-09-19 | 12.273 | 5,108,256 | +535,589 | 0.09% | 62,693,156 |
| 2022-09-20 | 2022-09-16 | 12.585 | 4,572,667 | -23,036 | 0.08% | 57,549,121 |
| 2022-09-19 | 2022-09-15 | 12.898 | 4,595,703 | -2,880 | 0.08% | 59,275,440 |
| 2022-09-16 | 2022-09-14 | 13.106 | 4,598,583 | +8,639 | 0.08% | 60,270,786 |
| 2022-09-15 | 2022-09-13 | 13.627 | 4,589,944 | +21,116 | 0.08% | 62,548,560 |
| 2022-09-14 | 2022-09-09 | 13.544 | 4,568,828 | -26,875 | 0.08% | 61,880,006 |
| 2022-09-13 | 2022-09-08 | 13.336 | 4,595,703 | +1,920 | 0.08% | 61,286,400 |
| 2022-09-09 | 2022-09-07 | 13.544 | 4,593,783 | +78,706 | 0.08% | 62,217,995 |
| 2022-09-08 | 2022-09-06 | 13.877 | 4,515,077 | +51,832 | 0.08% | 62,657,285 |
| 2022-09-07 | 2022-09-05 | 13.316 | 4,463,245 | +70,068 | 0.08% | 59,430,691 |
| 2022-09-06 | 2022-09-02 | 13.316 | 4,393,177 | +76,546 | 0.08% | 58,497,695 |
| 2022-09-05 | 2022-09-01 | 13.610 | 4,316,631 | +77,134 | 0.07% | 58,747,681 |
| 2022-09-02 | 2022-08-31 | 14.786 | 4,239,497 | +135,222 | 0.07% | 62,684,156 |
| 2022-09-01 | 2022-08-30 | 14.429 | 4,104,275 | +10,475 | 0.07% | 59,219,397 |
| 2022-08-31 | 2022-08-29 | 14.492 | 4,093,800 | +179,978 | 0.07% | 59,326,197 |
| 2022-08-30 | 2022-08-26 | 15.710 | 3,913,822 | +30,473 | 0.07% | 61,485,607 |
| 2022-08-29 | 2022-08-25 | 16.235 | 3,883,349 | +46,661 | 0.07% | 63,045,880 |
| 2022-08-26 | 2022-08-24 | 16.067 | 3,836,688 | +240,924 | 0.07% | 61,643,702 |
| 2022-08-25 | 2022-08-23 | 16.550 | 3,595,764 | -86,656 | 0.06% | 59,509,759 |
| 2022-08-24 | 2022-08-22 | 16.865 | 3,682,420 | -13,332 | 0.06% | 62,104,012 |
| 2022-08-23 | 2022-08-19 | 17.117 | 3,695,752 | +5,713 | 0.06% | 63,260,297 |
| 2022-08-22 | 2022-08-18 | 17.159 | 3,690,039 | -1,904 | 0.06% | 63,317,507 |
| 2022-08-19 | 2022-08-17 | 17.642 | 3,691,943 | -7,618 | 0.06% | 65,133,598 |
| 2022-08-18 | 2022-08-16 | 17.831 | 3,699,561 | +15,236 | 0.06% | 65,967,295 |
| 2022-08-17 | 2022-08-15 | 18.398 | 3,684,325 | +1,905 | 0.06% | 67,784,880 |
| 2022-08-15 | 2022-08-11 | 18.587 | 3,682,420 | +10,475 | 0.06% | 68,445,892 |
| 2022-08-12 | 2022-08-10 | 18.209 | 3,671,945 | +7,618 | 0.06% | 66,863,031 |
| 2022-08-11 | 2022-08-09 | 18.713 | 3,664,327 | +38,090 | 0.06% | 68,571,353 |
| 2022-08-10 | 2022-08-08 | 18.902 | 3,626,237 | -21,902 | 0.06% | 68,544,007 |
| 2022-08-09 | 2022-08-05 | 18.902 | 3,648,139 | -18,093 | 0.06% | 68,958,004 |
| 2022-08-08 | 2022-08-04 | 18.797 | 3,666,232 | +32,377 | 0.06% | 68,915,002 |
| 2022-08-05 | 2022-08-03 | 18.167 | 3,633,855 | -1,904 | 0.06% | 66,016,804 |
| 2022-08-04 | 2022-08-02 | 18.356 | 3,635,759 | -5,714 | 0.06% | 66,738,634 |
| 2022-08-03 | 2022-08-01 | 19.028 | 3,641,473 | -1,904 | 0.06% | 69,290,881 |
| 2022-08-02 | 2022-07-29 | 19.112 | 3,643,377 | +3,809 | 0.06% | 69,633,191 |
| 2022-08-01 | 2022-07-28 | 20.477 | 3,639,568 | +7,618 | 0.06% | 74,528,992 |
| 2022-07-29 | 2022-07-27 | 20.582 | 3,631,950 | +27,616 | 0.06% | 74,754,395 |
| 2022-07-28 | 2022-07-26 | 20.813 | 3,604,334 | -9,523 | 0.06% | 75,018,690 |
| 2022-07-27 | 2022-07-25 | 20.582 | 3,613,857 | +12,379 | 0.06% | 74,381,997 |
| 2022-07-26 | 2022-07-22 | 21.423 | 3,601,478 | -4,761 | 0.06% | 77,152,807 |
| 2022-07-25 | 2022-07-21 | 21.370 | 3,606,239 | +35,234 | 0.06% | 77,065,450 |
| 2022-07-22 | 2022-07-20 | 21.633 | 3,571,005 | -1,905 | 0.06% | 77,249,998 |
| 2022-07-21 | 2022-07-19 | 21.265 | 3,572,910 | -12,379 | 0.06% | 75,978,008 |
| 2022-07-20 | 2022-07-18 | 21.528 | 3,585,289 | -29,520 | 0.06% | 77,182,498 |
| 2022-07-19 | 2022-07-15 | 22.000 | 3,614,809 | +49,518 | 0.06% | 79,526,191 |
| 2022-07-18 | 2022-07-14 | 22.788 | 3,565,291 | +5,713 | 0.06% | 81,244,789 |
| 2022-07-15 | 2022-07-13 | 23.050 | 3,559,578 | +12,380 | 0.06% | 82,049,103 |
| 2022-07-14 | 2022-07-12 | 22.420 | 3,547,198 | -1,905 | 0.06% | 79,528,741 |
| 2022-07-13 | 2022-07-11 | 23.103 | 3,549,103 | +61,897 | 0.06% | 81,994,002 |
| 2022-07-12 | 2022-07-08 | 24.573 | 3,487,206 | +2,857 | 0.06% | 85,690,812 |
| 2022-07-11 | 2022-07-07 | 24.940 | 3,484,349 | +37,139 | 0.06% | 86,901,258 |
| 2022-07-08 | 2022-07-06 | 24.205 | 3,447,210 | +9,522 | 0.06% | 83,440,994 |
| 2022-07-07 | 2022-07-05 | 24.625 | 3,437,688 | +44,757 | 0.06% | 84,654,511 |
| 2022-07-06 | 2022-07-04 | 25.098 | 3,392,931 | -6,666 | 0.06% | 85,155,701 |
| 2022-07-05 | 2022-06-30 | 25.413 | 3,399,597 | +39,995 | 0.06% | 86,394,004 |
| 2022-07-04 | 2022-06-29 | 26.148 | 3,359,602 | -9,522 | 0.06% | 87,847,211 |
| 2022-06-30 | 2022-06-28 | 26.463 | 3,369,124 | +43,804 | 0.06% | 89,157,593 |
| 2022-06-29 | 2022-06-27 | 26.411 | 3,325,320 | -78,086 | 0.06% | 87,823,802 |
| 2022-06-28 | 2022-06-24 | 24.520 | 3,403,406 | -116,177 | 0.06% | 83,452,902 |
| 2022-06-27 | 2022-06-23 | 22.735 | 3,519,583 | -12,379 | 0.06% | 80,018,409 |
| 2022-06-24 | 2022-06-22 | 21.528 | 3,531,962 | +19,998 | 0.06% | 76,034,498 |
| 2022-06-23 | 2022-06-21 | 21.580 | 3,511,964 | -23,807 | 0.06% | 75,788,390 |
| 2022-06-22 | 2022-06-20 | 20.645 | 3,535,771 | +34,281 | 0.06% | 72,997,576 |
| 2022-06-21 | 2022-06-17 | 21.475 | 3,501,490 | -59,040 | 0.06% | 75,194,660 |
| 2022-06-20 | 2022-06-16 | 20.813 | 3,560,530 | +13,332 | 0.06% | 74,106,977 |
| 2022-06-17 | 2022-06-15 | 21.370 | 3,547,198 | +2,856 | 0.06% | 75,803,742 |
| 2022-06-16 | 2022-06-14 | 21.475 | 3,544,342 | +159,029 | 0.06% | 76,114,909 |
| 2022-06-15 | 2022-06-13 | 22.788 | 3,385,313 | -4,761 | 0.06% | 77,143,504 |
| 2022-06-14 | 2022-06-10 | 21.738 | 3,390,074 | -3,809 | 0.06% | 73,691,996 |
| 2022-06-13 | 2022-06-09 | 21.055 | 3,393,883 | +105,702 | 0.06% | 71,458,195 |
| 2022-06-10 | 2022-06-08 | 21.895 | 3,288,181 | -42,853 | 0.06% | 71,995,039 |
| 2022-06-09 | 2022-06-07 | 21.370 | 3,331,034 | +19,046 | 0.06% | 71,184,310 |
| 2022-06-08 | 2022-06-06 | 21.265 | 3,311,988 | -94,275 | 0.06% | 70,429,496 |
| 2022-06-07 | 2022-06-02 | 19.805 | 3,406,263 | -4,761 | 0.06% | 67,462,226 |
| 2022-06-06 | 2022-06-01 | 20.015 | 3,411,024 | +54,279 | 0.06% | 68,272,919 |
| 2022-06-02 | 2022-05-31 | 20.437 | 3,356,745 | -179,026 | 0.06% | 68,602,484 |
| 2022-06-01 | 2022-05-30 | 18.635 | 3,535,771 | +64,142 | 0.06% | 65,889,690 |
| 2022-05-31 | 2022-05-27 | 18.254 | 3,471,629 | -10,378 | 0.06% | 63,369,593 |
| 2022-05-30 | 2022-05-26 | 18.063 | 3,482,007 | -10,377 | 0.06% | 62,894,648 |
| 2022-05-27 | 2022-05-25 | 17.978 | 3,492,384 | +25,471 | 0.06% | 62,785,925 |
| 2022-05-26 | 2022-05-24 | 17.808 | 3,466,913 | +79,244 | 0.06% | 61,740,009 |
| 2022-05-25 | 2022-05-23 | 18.847 | 3,387,669 | -27,358 | 0.06% | 63,847,984 |
| 2022-05-24 | 2022-05-20 | 19.292 | 3,415,027 | -86,790 | 0.06% | 65,884,005 |
| 2022-05-23 | 2022-05-19 | 17.808 | 3,501,817 | +7,547 | 0.06% | 62,361,591 |
| 2022-05-20 | 2022-05-18 | 18.508 | 3,494,270 | +2,830 | 0.06% | 64,671,831 |
| 2022-05-19 | 2022-05-17 | 18.487 | 3,491,440 | -76,414 | 0.06% | 64,545,434 |
| 2022-05-18 | 2022-05-16 | 18.084 | 3,567,854 | -110,375 | 0.06% | 64,520,922 |
| 2022-05-17 | 2022-05-13 | 17.384 | 3,678,229 | -6,604 | 0.07% | 63,943,599 |
| 2022-05-16 | 2022-05-12 | 17.003 | 3,684,833 | +12,264 | 0.07% | 62,652,245 |
| 2022-05-13 | 2022-05-11 | 17.151 | 3,672,569 | -34,905 | 0.06% | 62,988,743 |
| 2022-05-12 | 2022-05-10 | 16.282 | 3,707,474 | +27,358 | 0.07% | 60,364,803 |
| 2022-05-11 | 2022-05-06 | 16.494 | 3,680,116 | -1,887 | 0.06% | 60,699,563 |
| 2022-05-10 | 2022-05-05 | 17.406 | 3,682,003 | -8,490 | 0.06% | 64,087,267 |
| 2022-05-06 | 2022-05-04 | 16.748 | 3,690,493 | +40,565 | 0.07% | 61,809,600 |
| 2022-05-05 | 2022-05-03 | 17.851 | 3,649,928 | -216,977 | 0.06% | 65,153,964 |
| 2022-05-04 | 2022-04-29 | 17.872 | 3,866,905 | -96,224 | 0.07% | 69,109,147 |
| 2022-05-03 | 2022-04-28 | 15.646 | 3,963,129 | +515,084 | 0.07% | 62,006,758 |
| 2022-04-29 | 2022-04-27 | 18.529 | 3,448,045 | -86,791 | 0.06% | 63,889,401 |
| 2022-04-28 | 2022-04-26 | 17.109 | 3,534,836 | +27,358 | 0.06% | 60,476,585 |
| 2022-04-27 | 2022-04-25 | 16.876 | 3,507,478 | +4,717 | 0.06% | 59,190,564 |
| 2022-04-26 | 2022-04-22 | 18.381 | 3,502,761 | +12,264 | 0.06% | 64,383,423 |
| 2022-04-25 | 2022-04-21 | 18.381 | 3,490,497 | +74,527 | 0.06% | 64,158,001 |
| 2022-04-22 | 2022-04-20 | 18.974 | 3,415,970 | -32,075 | 0.06% | 64,815,898 |
| 2022-04-21 | 2022-04-19 | 18.211 | 3,448,045 | +3,774 | 0.06% | 62,792,901 |
| 2022-04-20 | 2022-04-14 | 19.568 | 3,444,271 | -48,113 | 0.06% | 67,397,451 |
| 2022-04-19 | 2022-04-13 | 17.639 | 3,492,384 | -24,528 | 0.06% | 61,601,285 |
| 2022-04-14 | 2022-04-12 | 17.151 | 3,516,912 | +54,716 | 0.06% | 60,319,048 |
| 2022-04-13 | 2022-04-11 | 17.427 | 3,462,196 | +30,188 | 0.06% | 60,334,807 |
| 2022-04-12 | 2022-04-08 | 18.402 | 3,432,008 | -38,678 | 0.06% | 63,155,688 |
| 2022-04-11 | 2022-04-07 | 17.978 | 3,470,686 | +76,414 | 0.06% | 62,395,840 |
| 2022-04-08 | 2022-04-06 | 19.356 | 3,394,272 | +14,150 | 0.06% | 65,699,471 |
| 2022-04-07 | 2022-04-04 | 20.501 | 3,380,122 | +3,774 | 0.06% | 69,295,225 |
| 2022-04-06 | 2022-04-01 | 20.204 | 3,376,348 | +21,697 | 0.06% | 68,215,735 |
| 2022-04-04 | 2022-03-31 | 19.928 | 3,354,651 | +206,600 | 0.06% | 66,852,808 |
| 2022-04-01 | 2022-03-30 | 23.108 | 3,148,051 | +29,245 | 0.06% | 72,746,602 |
| 2022-03-30 | 2022-03-28 | 21.412 | 3,118,806 | -41,509 | 0.06% | 66,781,196 |
| 2022-03-29 | 2022-03-25 | 20.670 | 3,160,315 | -32,075 | 0.06% | 65,325,004 |
| 2022-03-28 | 2022-03-24 | 22.048 | 3,192,390 | +1,887 | 0.06% | 70,387,208 |
| 2022-03-25 | 2022-03-23 | 22.154 | 3,190,503 | +53,773 | 0.06% | 70,683,802 |
| 2022-03-24 | 2022-03-22 | 21.995 | 3,136,730 | -84,904 | 0.06% | 68,993,742 |
| 2022-03-23 | 2022-03-21 | 20.925 | 3,221,634 | -53,773 | 0.06% | 67,412,093 |
| 2022-03-22 | 2022-03-18 | 19.928 | 3,275,407 | +45,282 | 0.06% | 65,273,603 |
| 2022-03-21 | 2022-03-17 | 20.713 | 3,230,125 | +16,038 | 0.06% | 66,904,965 |
| 2022-03-18 | 2022-03-16 | 18.360 | 3,214,087 | +95,281 | 0.06% | 59,009,234 |
| 2022-03-17 | 2022-03-15 | 16.006 | 3,118,806 | +53,772 | 0.06% | 49,920,597 |
| 2022-03-16 | 2022-03-14 | 16.664 | 3,065,034 | +13,208 | 0.05% | 51,074,285 |
| 2022-03-15 | 2022-03-11 | 21.942 | 3,051,826 | +5,660 | 0.05% | 66,964,491 |
| 2022-03-14 | 2022-03-10 | 22.525 | 3,046,166 | +7,547 | 0.05% | 68,616,247 |
| 2022-03-11 | 2022-03-09 | 23.055 | 3,038,619 | -5,660 | 0.05% | 70,056,748 |
| 2022-03-10 | 2022-03-08 | 21.942 | 3,044,279 | -31,132 | 0.05% | 66,798,892 |
| 2022-03-09 | 2022-03-07 | 24.910 | 3,075,411 | -33,961 | 0.05% | 76,610,004 |
| 2022-03-08 | 2022-03-04 | 26.183 | 3,109,372 | -70,754 | 0.05% | 81,411,189 |
| 2022-03-07 | 2022-03-03 | 27.031 | 3,180,126 | +58,490 | 0.06% | 85,960,507 |
| 2022-03-04 | 2022-03-02 | 29.734 | 3,121,636 | +25,471 | 0.06% | 92,817,440 |
| 2022-03-03 | 2022-03-01 | 30.688 | 3,096,165 | +9,434 | 0.05% | 95,013,896 |
| 2022-03-02 | 2022-02-28 | 30.529 | 3,086,731 | +49,999 | 0.05% | 94,233,589 |
| 2022-02-28 | 2022-02-24 | 30.317 | 3,036,732 | +40,565 | 0.05% | 92,063,389 |
| 2022-02-25 | 2022-02-23 | 31.960 | 2,996,167 | +55,659 | 0.05% | 95,756,396 |
| 2022-02-24 | 2022-02-22 | 32.702 | 2,940,508 | +188,676 | 0.05% | 96,159,455 |
| 2022-02-23 | 2022-02-21 | 35.617 | 2,751,832 | +87,734 | 0.05% | 98,011,188 |
| 2022-02-22 | 2022-02-18 | 37.631 | 2,664,098 | -19,811 | 0.05% | 100,251,992 |
| 2022-02-21 | 2022-02-17 | 38.161 | 2,683,909 | -4,717 | 0.05% | 102,419,995 |
| 2022-02-18 | 2022-02-16 | 37.578 | 2,688,626 | +6,604 | 0.05% | 101,032,499 |
| 2022-02-17 | 2022-02-15 | 37.101 | 2,682,022 | -4,717 | 0.05% | 99,504,986 |
| 2022-02-16 | 2022-02-14 | 36.147 | 2,686,739 | +25,471 | 0.05% | 97,116,790 |
| 2022-02-15 | 2022-02-11 | 37.419 | 2,661,268 | -8,490 | 0.05% | 99,581,297 |
| 2022-02-14 | 2022-02-10 | 38.585 | 2,669,758 | -67,924 | 0.05% | 103,011,981 |
| 2022-02-11 | 2022-02-09 | 37.419 | 2,737,682 | +33,019 | 0.05% | 102,440,613 |
| 2022-02-10 | 2022-02-08 | 36.465 | 2,704,663 | +15,094 | 0.05% | 98,624,784 |
| 2022-02-09 | 2022-02-07 | 37.101 | 2,689,569 | +13,207 | 0.05% | 99,784,985 |
| 2022-02-08 | 2022-02-04 | 36.836 | 2,676,362 | -44,339 | 0.05% | 98,585,745 |
| 2022-02-07 | 2022-01-31 | 35.299 | 2,720,701 | +69,810 | 0.05% | 96,037,205 |
| 2022-02-04 | 2022-01-27 | 35.352 | 2,650,891 | +142,450 | 0.05% | 93,713,503 |
| 2022-01-28 | 2022-01-26 | 36.889 | 2,508,441 | -9,434 | 0.04% | 92,533,203 |
| 2022-01-27 | 2022-01-25 | 36.306 | 2,517,875 | +88,678 | 0.04% | 91,413,261 |
| 2022-01-26 | 2022-01-24 | 38.956 | 2,429,197 | -50,943 | 0.04% | 94,631,242 |
| 2022-01-25 | 2022-01-21 | 38.797 | 2,480,140 | +54,716 | 0.04% | 96,221,416 |
| 2022-01-24 | 2022-01-20 | 39.751 | 2,425,424 | -24,528 | 0.04% | 96,412,512 |
| 2022-01-21 | 2022-01-19 | 38.161 | 2,449,952 | -10,377 | 0.04% | 93,492,019 |
| 2022-01-20 | 2022-01-18 | 38.797 | 2,460,329 | -18,867 | 0.04% | 95,452,813 |
| 2022-01-19 | 2022-01-17 | 37.684 | 2,479,196 | +22,641 | 0.04% | 93,425,392 |
| 2022-01-18 | 2022-01-14 | 38.638 | 2,456,555 | +3,773 | 0.04% | 94,915,794 |
| 2022-01-17 | 2022-01-13 | 38.002 | 2,452,782 | +50,943 | 0.04% | 93,210,014 |
| 2022-01-14 | 2022-01-12 | 39.751 | 2,401,839 | -89,621 | 0.04% | 95,474,990 |
| 2022-01-13 | 2022-01-11 | 36.571 | 2,491,460 | +12,264 | 0.04% | 91,114,496 |
| 2022-01-12 | 2022-01-10 | 36.677 | 2,479,196 | +37,735 | 0.04% | 90,928,792 |
| 2022-01-11 | 2022-01-07 | 35.988 | 2,441,461 | +29,245 | 0.04% | 87,862,596 |
| 2022-01-10 | 2022-01-06 | 36.306 | 2,412,216 | +23,584 | 0.04% | 87,577,235 |
| 2022-01-07 | 2022-01-05 | 36.359 | 2,388,632 | +8,490 | 0.04% | 86,847,601 |
| 2022-01-06 | 2022-01-04 | 37.101 | 2,380,142 | +327,352 | 0.04% | 88,305,016 |
| 2022-01-05 | 2022-01-03 | 39.327 | 2,052,790 | +85,848 | 0.04% | 80,729,617 |
| 2022-01-04 | 2021-12-31 | 42.136 | 1,966,942 | -23,585 | 0.03% | 82,878,742 |
| 2022-01-03 | 2021-12-29 | 40.069 | 1,990,527 | +16,981 | 0.04% | 79,758,014 |
| 2021-12-30 | 2021-12-28 | 41.182 | 1,973,546 | +112,262 | 0.03% | 81,274,206 |
| 2021-12-29 | 2021-12-24 | 41.712 | 1,861,284 | +41,509 | 0.03% | 77,637,554 |
| 2021-12-28 | 2021-12-22 | 42.083 | 1,819,775 | +18,867 | 0.03% | 76,581,287 |
| 2021-12-23 | 2021-12-21 | 41.712 | 1,800,908 | +49,999 | 0.03% | 75,119,160 |
| 2021-12-22 | 2021-12-20 | 41.288 | 1,750,909 | +157,544 | 0.03% | 72,291,211 |
| 2021-12-21 | 2021-12-17 | 43.302 | 1,593,365 | +2,830 | 0.03% | 68,995,663 |
| 2021-12-20 | 2021-12-16 | 43.620 | 1,590,535 | +1,887 | 0.03% | 69,378,919 |
| 2021-12-17 | 2021-12-15 | 44.044 | 1,588,648 | -115,092 | 0.03% | 69,970,209 |
| 2021-12-16 | 2021-12-14 | 45.369 | 1,703,740 | +28,301 | 0.03% | 77,296,806 |
| 2021-12-15 | 2021-12-13 | 46.800 | 1,675,439 | +5,661 | 0.03% | 78,410,422 |
| 2021-12-14 | 2021-12-10 | 47.913 | 1,669,778 | +6,603 | 0.03% | 80,003,987 |
| 2021-12-13 | 2021-12-09 | 48.390 | 1,663,175 | +94,338 | 0.03% | 80,480,968 |
| 2021-12-10 | 2021-12-08 | 47.330 | 1,568,837 | +5,660 | 0.03% | 74,252,956 |
| 2021-12-09 | 2021-12-07 | 46.641 | 1,563,177 | +9,434 | 0.03% | 72,908,018 |
| 2021-12-08 | 2021-12-06 | 47.171 | 1,553,743 | +82,074 | 0.03% | 73,291,508 |
| 2021-12-07 | 2021-12-03 | 51.411 | 1,471,669 | +61,320 | 0.03% | 75,660,001 |
| 2021-12-06 | 2021-12-02 | 55.068 | 1,410,349 | -53,773 | 0.02% | 77,665,226 |
| 2021-12-03 | 2021-12-01 | 48.019 | 1,464,122 | +36,792 | 0.03% | 70,305,602 |
| 2021-12-02 | 2021-11-30 | 49.397 | 1,427,330 | +43,395 | 0.03% | 70,505,788 |
| 2021-12-01 | 2021-11-29 | 52.577 | 1,383,935 | +49,999 | 0.02% | 72,763,207 |
| 2021-11-30 | 2021-11-26 | 51.941 | 1,333,936 | -21,698 | 0.02% | 69,286,007 |
| 2021-11-29 | 2021-11-25 | 52.259 | 1,355,634 | +141,507 | 0.02% | 70,844,124 |
| 2021-11-26 | 2021-11-24 | 50.669 | 1,214,127 | -127,356 | 0.02% | 61,518,604 |
| 2021-11-25 | 2021-11-23 | 49.662 | 1,341,483 | -248,108 | 0.02% | 66,620,706 |
| 2021-11-24 | 2021-11-22 | 43.355 | 1,589,591 | -31,132 | 0.03% | 68,916,492 |
| 2021-11-23 | 2021-11-19 | 42.083 | 1,620,723 | +12,264 | 0.03% | 68,204,615 |
| 2021-11-22 | 2021-11-18 | 42.878 | 1,608,459 | +34,905 | 0.03% | 68,967,262 |
| 2021-11-19 | 2021-11-17 | 43.991 | 1,573,554 | -94,338 | 0.03% | 69,222,011 |
| 2021-11-18 | 2021-11-16 | 43.196 | 1,667,892 | -10,377 | 0.03% | 72,046,021 |
| 2021-11-17 | 2021-11-15 | 43.249 | 1,678,269 | -71,696 | 0.03% | 72,583,214 |
| 2021-11-16 | 2021-11-12 | 41.871 | 1,749,965 | -275,467 | 0.03% | 73,272,485 |
| 2021-11-15 | 2021-11-11 | 36.571 | 2,025,432 | +2,831 | 0.04% | 74,071,514 |
| 2021-11-12 | 2021-11-10 | 35.723 | 2,022,601 | +13,207 | 0.04% | 72,252,783 |
| 2021-11-11 | 2021-11-09 | 35.564 | 2,009,394 | +14,150 | 0.04% | 71,461,493 |
| 2021-11-10 | 2021-11-08 | 35.352 | 1,995,244 | +66,980 | 0.04% | 70,535,267 |
| 2021-11-09 | 2021-11-05 | 36.412 | 1,928,264 | +70,754 | 0.03% | 70,211,410 |
| 2021-11-08 | 2021-11-04 | 37.949 | 1,857,510 | +15,094 | 0.03% | 70,490,185 |
| 2021-11-05 | 2021-11-03 | 38.055 | 1,842,416 | +67,923 | 0.03% | 70,112,686 |
| 2021-11-04 | 2021-11-02 | 38.850 | 1,774,493 | +18,867 | 0.03% | 68,938,643 |
| 2021-11-03 | 2021-11-01 | 39.221 | 1,755,626 | +8,491 | 0.03% | 68,857,015 |
| 2021-11-02 | 2021-10-29 | 39.539 | 1,747,135 | -16,981 | 0.03% | 69,079,591 |
| 2021-11-01 | 2021-10-28 | 38.903 | 1,764,116 | +20,754 | 0.03% | 68,628,999 |
| 2021-10-29 | 2021-10-27 | 39.486 | 1,743,362 | +54,716 | 0.03% | 68,838,011 |
| 2021-10-28 | 2021-10-26 | 40.705 | 1,688,646 | +21,698 | 0.03% | 68,736,007 |
| 2021-10-27 | 2021-10-25 | 41.235 | 1,666,948 | +7,547 | 0.03% | 68,736,294 |
| 2021-10-26 | 2021-10-22 | 41.818 | 1,659,401 | -10,377 | 0.03% | 69,392,545 |
| 2021-10-25 | 2021-10-21 | 41.765 | 1,669,778 | +2,830 | 0.03% | 69,737,989 |
| 2021-10-22 | 2021-10-20 | 42.560 | 1,666,948 | -7,547 | 0.03% | 70,945,044 |
| 2021-10-21 | 2021-10-19 | 42.772 | 1,674,495 | -136,790 | 0.03% | 71,621,243 |
| 2021-10-20 | 2021-10-18 | 39.327 | 1,811,285 | +30,188 | 0.03% | 71,232,004 |
| 2021-10-19 | 2021-10-15 | 39.327 | 1,781,097 | -140,563 | 0.03% | 70,044,807 |
| 2021-10-18 | 2021-10-12 | 35.829 | 1,921,660 | +51,886 | 0.03% | 68,850,597 |
| 2021-10-15 | 2021-10-11 | 36.730 | 1,869,774 | -55,660 | 0.03% | 68,676,288 |
| 2021-10-12 | 2021-10-08 | 35.564 | 1,925,434 | +122,639 | 0.03% | 68,475,565 |
| 2021-10-11 | 2021-10-07 | 37.631 | 1,802,795 | -33,018 | 0.03% | 67,840,519 |
| 2021-10-08 | 2021-10-06 | 35.935 | 1,835,813 | +51,886 | 0.03% | 65,969,410 |
| 2021-10-07 | 2021-10-05 | 37.896 | 1,783,927 | +9,434 | 0.03% | 67,603,252 |
| 2021-10-06 | 2021-10-04 | 37.366 | 1,774,493 | +14,150 | 0.03% | 66,305,243 |
| 2021-10-05 | 2021-09-30 | 38.479 | 1,760,343 | -23,584 | 0.03% | 67,735,819 |
| 2021-10-04 | 2021-09-29 | 37.631 | 1,783,927 | +7,547 | 0.03% | 67,130,502 |
| 2021-09-30 | 2021-09-28 | 37.631 | 1,776,380 | -29,245 | 0.03% | 66,846,502 |
| 2021-09-29 | 2021-09-27 | 36.942 | 1,805,625 | -44,338 | 0.03% | 66,702,913 |
| 2021-09-28 | 2021-09-24 | 36.359 | 1,849,963 | +19,811 | 0.03% | 67,262,286 |
| 2021-09-27 | 2021-09-23 | 37.578 | 1,830,152 | -8,491 | 0.03% | 68,772,983 |
| 2021-09-24 | 2021-09-21 | 37.419 | 1,838,643 | +39,622 | 0.03% | 68,799,705 |
| 2021-09-23 | 2021-09-20 | 38.267 | 1,799,021 | -36,792 | 0.03% | 68,842,700 |
| 2021-09-21 | 2021-09-17 | 36.995 | 1,835,813 | -9,433 | 0.03% | 67,915,410 |
| 2021-09-20 | 2021-09-16 | 35.935 | 1,845,246 | +37,735 | 0.03% | 66,308,382 |
| 2021-09-17 | 2021-09-15 | 37.048 | 1,807,511 | +45,282 | 0.03% | 66,964,185 |
| 2021-09-16 | 2021-09-14 | 36.624 | 1,762,229 | +24,528 | 0.03% | 64,539,390 |
| 2021-09-15 | 2021-09-13 | 37.366 | 1,737,701 | +207,543 | 0.03% | 64,930,483 |
| 2021-09-14 | 2021-09-10 | 44.097 | 1,530,158 | +87,734 | 0.03% | 67,475,183 |
| 2021-09-13 | 2021-09-09 | 46.641 | 1,442,424 | -8,491 | 0.03% | 67,275,987 |
| 2021-09-10 | 2021-09-08 | 46.588 | 1,450,915 | -23,584 | 0.03% | 67,595,115 |
| 2021-09-09 | 2021-09-07 | 45.422 | 1,474,499 | -84,904 | 0.03% | 66,974,545 |
| 2021-09-08 | 2021-09-06 | 42.189 | 1,559,403 | +40,565 | 0.03% | 65,789,396 |
| 2021-09-07 | 2021-09-03 | 42.719 | 1,518,838 | -31,131 | 0.03% | 64,883,006 |
| 2021-09-06 | 2021-09-02 | 41.818 | 1,549,969 | +43,395 | 0.03% | 64,816,337 |
| 2021-09-03 | 2021-09-01 | 42.784 | 1,506,574 | +14,151 | 0.03% | 64,456,685 |
| 2021-09-02 | 2021-08-31 | 44.382 | 1,492,423 | -12,840 | 0.03% | 66,236,731 |
| 2021-09-01 | 2021-08-30 | 45.021 | 1,505,263 | -12,200 | 0.03% | 67,768,996 |
| 2021-08-31 | 2021-08-27 | 43.743 | 1,517,463 | +55,368 | 0.03% | 66,377,856 |
| 2021-08-30 | 2021-08-26 | 43.210 | 1,462,095 | -41,291 | 0.03% | 63,176,913 |
| 2021-08-27 | 2021-08-25 | 40.173 | 1,503,386 | -52,553 | 0.03% | 60,395,392 |
| 2021-08-26 | 2021-08-24 | 39.214 | 1,555,939 | -23,461 | 0.03% | 61,014,399 |
| 2021-08-25 | 2021-08-23 | 38.255 | 1,579,400 | +77,891 | 0.03% | 60,419,696 |
| 2021-08-24 | 2021-08-20 | 41.878 | 1,501,509 | +22,522 | 0.03% | 62,879,987 |
| 2021-08-23 | 2021-08-19 | 46.247 | 1,478,987 | +23,461 | 0.03% | 68,398,415 |
| 2021-08-20 | 2021-08-18 | 45.341 | 1,455,526 | -30,030 | 0.03% | 65,995,068 |
| 2021-08-19 | 2021-08-17 | 44.595 | 1,485,556 | +11,262 | 0.03% | 66,248,560 |
| 2021-08-18 | 2021-08-16 | 45.767 | 1,474,294 | +13,138 | 0.03% | 67,474,429 |
| 2021-08-17 | 2021-08-13 | 48.112 | 1,461,156 | -60,061 | 0.03% | 70,298,538 |
| 2021-08-16 | 2021-08-12 | 47.792 | 1,521,217 | +30,969 | 0.03% | 72,701,868 |
| 2021-08-13 | 2021-08-11 | 47.952 | 1,490,248 | +12,200 | 0.03% | 71,460,000 |
| 2021-08-12 | 2021-08-10 | 46.780 | 1,478,048 | -73,199 | 0.03% | 69,142,489 |
| 2021-08-11 | 2021-08-09 | 42.091 | 1,551,247 | -31,907 | 0.03% | 65,293,508 |
| 2021-08-10 | 2021-08-06 | 42.251 | 1,583,154 | -6,569 | 0.03% | 66,889,555 |
| 2021-08-09 | 2021-08-05 | 40.812 | 1,589,723 | -18,769 | 0.03% | 64,880,200 |
| 2021-08-05 | 2021-08-03 | 38.575 | 1,608,492 | +31,907 | 0.03% | 62,046,805 |
| 2021-08-04 | 2021-08-02 | 38.042 | 1,576,585 | -1,877 | 0.03% | 59,976,008 |
| 2021-08-03 | 2021-07-30 | 35.591 | 1,578,462 | +42,230 | 0.03% | 56,178,812 |
| 2021-08-02 | 2021-07-29 | 37.083 | 1,536,232 | +21,584 | 0.03% | 56,967,610 |
| 2021-07-30 | 2021-07-28 | 37.083 | 1,514,648 | -41,291 | 0.03% | 56,167,218 |
| 2021-07-29 | 2021-07-27 | 34.525 | 1,555,939 | -47,861 | 0.03% | 53,719,199 |
| 2021-07-28 | 2021-07-26 | 38.947 | 1,603,800 | +24,400 | 0.03% | 62,463,964 |
| 2021-07-27 | 2021-07-23 | 43.796 | 1,579,400 | +49,737 | 0.03% | 69,171,295 |
| 2021-07-26 | 2021-07-22 | 46.247 | 1,529,663 | +15,954 | 0.03% | 70,742,018 |
| 2021-07-23 | 2021-07-21 | 46.460 | 1,513,709 | +14,077 | 0.03% | 70,326,796 |
| 2021-07-22 | 2021-07-20 | 46.034 | 1,499,632 | +28,153 | 0.03% | 69,033,580 |
| 2021-07-21 | 2021-07-19 | 46.566 | 1,471,479 | +19,707 | 0.03% | 68,521,594 |
| 2021-07-20 | 2021-07-16 | 47.472 | 1,451,772 | -28,153 | 0.03% | 68,918,858 |
| 2021-07-19 | 2021-07-15 | 48.485 | 1,479,925 | +20,646 | 0.03% | 71,753,494 |
| 2021-07-16 | 2021-07-14 | 49.017 | 1,459,279 | -7,508 | 0.03% | 71,529,982 |
| 2021-07-15 | 2021-07-13 | 49.124 | 1,466,787 | -4,692 | 0.03% | 72,054,304 |
| 2021-07-14 | 2021-07-12 | 46.140 | 1,471,479 | -47,861 | 0.03% | 67,894,394 |
| 2021-07-13 | 2021-07-09 | 44.222 | 1,519,340 | +57,245 | 0.03% | 67,188,511 |
| 2021-07-12 | 2021-07-08 | 45.767 | 1,462,095 | +9,385 | 0.03% | 66,916,114 |
| 2021-07-09 | 2021-07-07 | 44.542 | 1,452,710 | +2,815 | 0.03% | 64,706,388 |
| 2021-07-08 | 2021-07-06 | 44.169 | 1,449,895 | +11,261 | 0.03% | 64,040,253 |
| 2021-07-07 | 2021-07-05 | 44.862 | 1,438,634 | -8,446 | 0.03% | 64,539,317 |
| 2021-07-06 | 2021-07-02 | 44.862 | 1,447,080 | +27,215 | 0.03% | 64,918,218 |
| 2021-07-05 | 2021-06-30 | 45.874 | 1,419,865 | +20,646 | 0.03% | 65,134,661 |
| 2021-07-02 | 2021-06-29 | 46.034 | 1,399,219 | +11,261 | 0.02% | 64,411,200 |
| 2021-06-30 | 2021-06-28 | 48.378 | 1,387,958 | +5,631 | 0.02% | 67,146,616 |
| 2021-06-29 | 2021-06-25 | 48.751 | 1,382,327 | +19,707 | 0.02% | 67,389,749 |
| 2021-06-28 | 2021-06-24 | 48.538 | 1,362,620 | -19,707 | 0.02% | 66,138,614 |
| 2021-06-25 | 2021-06-23 | 45.874 | 1,382,327 | +23,461 | 0.02% | 63,412,649 |
| 2021-06-24 | 2021-06-22 | 42.890 | 1,358,866 | +8,446 | 0.02% | 58,282,003 |
| 2021-06-23 | 2021-06-21 | 43.370 | 1,350,420 | +59,122 | 0.02% | 58,567,302 |
| 2021-06-22 | 2021-06-18 | 46.833 | 1,291,298 | -28,153 | 0.02% | 60,475,199 |
| 2021-06-21 | 2021-06-17 | 45.874 | 1,319,451 | -11,262 | 0.02% | 60,528,286 |
| 2021-06-18 | 2021-06-16 | 47.099 | 1,330,713 | -34,722 | 0.02% | 62,675,617 |
| 2021-06-17 | 2021-06-15 | 48.058 | 1,365,435 | +13,138 | 0.02% | 65,620,498 |
| 2021-06-16 | 2021-06-11 | 49.923 | 1,352,297 | +9,385 | 0.02% | 67,510,858 |
| 2021-06-15 | 2021-06-10 | 49.763 | 1,342,912 | +6,569 | 0.02% | 66,827,680 |
| 2021-06-11 | 2021-06-09 | 50.243 | 1,336,343 | +33,784 | 0.02% | 67,141,585 |
| 2021-06-10 | 2021-06-08 | 52.321 | 1,302,559 | -12,200 | 0.02% | 68,150,782 |
| 2021-06-09 | 2021-06-07 | 52.214 | 1,314,759 | -113,552 | 0.02% | 68,648,995 |
| 2021-06-08 | 2021-06-04 | 50.776 | 1,428,311 | +242,119 | 0.03% | 72,523,313 |
| 2021-06-07 | 2021-06-03 | 57.222 | 1,186,192 | +15,015 | 0.02% | 67,876,779 |
| 2021-06-04 | 2021-06-02 | 58.821 | 1,171,177 | +8,446 | 0.02% | 68,889,584 |
| 2021-06-03 | 2021-06-01 | 58.874 | 1,162,731 | -40,353 | 0.02% | 68,454,733 |
| 2021-06-02 | 2021-05-31 | 59.140 | 1,203,084 | +16,892 | 0.02% | 71,150,980 |
| 2021-06-01 | 2021-05-28 | 55.274 | 1,186,192 | +42,230 | 0.02% | 65,565,455 |
| 2021-05-31 | 2021-05-27 | 56.666 | 1,143,962 | +22,789 | 0.02% | 64,824,273 |
| 2021-05-28 | 2021-05-26 | 54.792 | 1,121,173 | +68,148 | 0.02% | 61,431,151 |
| 2021-05-27 | 2021-05-25 | 66.093 | 1,053,025 | -4,668 | 0.02% | 69,597,595 |
| 2021-05-25 | 2021-05-21 | 64.540 | 1,057,693 | -933 | 0.02% | 68,263,267 |
| 2021-05-24 | 2021-05-20 | 63.629 | 1,058,626 | -39,209 | 0.02% | 67,359,583 |
| 2021-05-21 | 2021-05-18 | 61.005 | 1,097,835 | -38,274 | 0.02% | 66,973,221 |
| 2021-05-20 | 2021-05-17 | 59.505 | 1,136,109 | -7,469 | 0.02% | 67,604,320 |
| 2021-05-18 | 2021-05-14 | 55.060 | 1,143,578 | +3,734 | 0.02% | 62,965,013 |
| 2021-05-17 | 2021-05-13 | 54.685 | 1,139,844 | +3,735 | 0.02% | 62,332,070 |
| 2021-05-14 | 2021-05-12 | 55.595 | 1,136,109 | +2,800 | 0.02% | 63,162,272 |
| 2021-05-13 | 2021-05-11 | 55.756 | 1,133,309 | +4,668 | 0.02% | 63,188,706 |
| 2021-05-12 | 2021-05-10 | 56.238 | 1,128,641 | -3,734 | 0.02% | 63,472,487 |
| 2021-05-11 | 2021-05-07 | 54.953 | 1,132,375 | +44,809 | 0.02% | 62,226,880 |
| 2021-05-10 | 2021-05-06 | 56.559 | 1,087,566 | +59,746 | 0.02% | 61,512,012 |
| 2021-05-07 | 2021-05-05 | 57.845 | 1,027,820 | -1,867 | 0.02% | 59,454,018 |
| 2021-05-05 | 2021-05-03 | 58.862 | 1,029,687 | -2,800 | 0.02% | 60,609,865 |
| 2021-05-04 | 2021-04-30 | 58.970 | 1,032,487 | +8,401 | 0.02% | 60,885,279 |
| 2021-05-03 | 2021-04-29 | 59.398 | 1,024,086 | +10,269 | 0.02% | 60,828,676 |
| 2021-04-30 | 2021-04-28 | 59.880 | 1,013,817 | +5,602 | 0.02% | 60,707,418 |
| 2021-04-29 | 2021-04-27 | 61.273 | 1,008,215 | -56,946 | 0.02% | 61,775,970 |
| 2021-04-28 | 2021-04-26 | 60.951 | 1,065,161 | -7,468 | 0.02% | 64,922,900 |
| 2021-04-27 | 2021-04-23 | 58.541 | 1,072,629 | +10,269 | 0.02% | 62,792,835 |
| 2021-04-26 | 2021-04-22 | 60.416 | 1,062,360 | +8,401 | 0.02% | 64,183,176 |
| 2021-04-23 | 2021-04-21 | 56.827 | 1,053,959 | -4,667 | 0.02% | 59,893,472 |
| 2021-04-22 | 2021-04-20 | 58.273 | 1,058,626 | -343,540 | 0.02% | 61,689,584 |
| 2021-04-21 | 2021-04-19 | 58.380 | 1,402,166 | +19,604 | 0.03% | 81,858,979 |
| 2021-04-20 | 2021-04-16 | 54.953 | 1,382,562 | +14,003 | 0.02% | 75,975,290 |
| 2021-04-19 | 2021-04-15 | 53.560 | 1,368,559 | -7,468 | 0.02% | 73,299,990 |
| 2021-04-16 | 2021-04-14 | 52.275 | 1,376,027 | +22,404 | 0.02% | 71,931,177 |
| 2021-04-15 | 2021-04-13 | 51.310 | 1,353,623 | -1,867 | 0.02% | 69,455,018 |
| 2021-04-14 | 2021-04-12 | 50.721 | 1,355,490 | -26,139 | 0.02% | 68,752,214 |
| 2021-04-13 | 2021-04-09 | 53.292 | 1,381,629 | +19,605 | 0.02% | 73,630,019 |
| 2021-04-12 | 2021-04-08 | 53.881 | 1,362,024 | +1,867 | 0.02% | 73,387,676 |
| 2021-04-09 | 2021-04-07 | 54.470 | 1,360,157 | +18,670 | 0.02% | 74,088,429 |
| 2021-04-08 | 2021-04-01 | 54.685 | 1,341,487 | +54,145 | 0.02% | 73,358,865 |
| 2021-04-07 | 2021-03-31 | 50.668 | 1,287,342 | -125,093 | 0.02% | 65,226,709 |
| 2021-04-01 | 2021-03-30 | 51.578 | 1,412,435 | +50,411 | 0.03% | 72,850,938 |
| 2021-03-31 | 2021-03-29 | 51.525 | 1,362,024 | +55,078 | 0.02% | 70,177,877 |
| 2021-03-30 | 2021-03-26 | 54.256 | 1,306,946 | -68,148 | 0.02% | 70,909,999 |
| 2021-03-29 | 2021-03-25 | 49.918 | 1,375,094 | +95,220 | 0.02% | 68,641,804 |
| 2021-03-26 | 2021-03-24 | 52.489 | 1,279,874 | -8,401 | 0.02% | 67,179,023 |
| 2021-03-25 | 2021-03-23 | 51.418 | 1,288,275 | -343,540 | 0.02% | 66,239,982 |
| 2021-03-23 | 2021-03-19 | 70.217 | 1,631,815 | +5,601 | 0.03% | 114,581,368 |
| 2021-03-22 | 2021-03-18 | 72.842 | 1,626,214 | +5,601 | 0.03% | 118,455,982 |
| 2021-03-19 | 2021-03-17 | 74.288 | 1,620,613 | -2,801 | 0.03% | 120,391,596 |
| 2021-03-18 | 2021-03-16 | 72.788 | 1,623,414 | -933 | 0.03% | 118,165,075 |
| 2021-03-17 | 2021-03-15 | 64.968 | 1,624,347 | +933 | 0.03% | 105,530,988 |
| 2021-03-16 | 2021-03-12 | 67.111 | 1,623,414 | +76,550 | 0.03% | 108,948,373 |
| 2021-03-12 | 2021-03-10 | 64.861 | 1,546,864 | -27,072 | 0.03% | 100,331,353 |
| 2021-03-11 | 2021-03-09 | 63.147 | 1,573,936 | -91,487 | 0.03% | 99,389,674 |
| 2021-03-10 | 2021-03-08 | 60.683 | 1,665,423 | +22,405 | 0.03% | 101,063,622 |
| 2021-03-09 | 2021-03-05 | 66.575 | 1,643,018 | +55,079 | 0.03% | 109,384,010 |
| 2021-03-08 | 2021-03-04 | 66.093 | 1,587,939 | -105,490 | 0.03% | 104,951,673 |
| 2021-03-05 | 2021-03-03 | 77.126 | 1,693,429 | -28,939 | 0.03% | 130,608,029 |
| 2021-03-04 | 2021-03-02 | 72.252 | 1,722,368 | -1,867 | 0.03% | 124,445,240 |
| 2021-03-03 | 2021-03-01 | 73.591 | 1,724,235 | +28,939 | 0.03% | 126,888,885 |
| 2021-03-02 | 2021-02-26 | 67.432 | 1,695,296 | +30,807 | 0.03% | 114,317,221 |
| 2021-03-01 | 2021-02-25 | 75.145 | 1,664,489 | +1,867 | 0.03% | 125,077,442 |
| 2021-02-26 | 2021-02-24 | 74.555 | 1,662,622 | +14,003 | 0.03% | 123,957,597 |
| 2021-02-25 | 2021-02-23 | 78.305 | 1,648,619 | +3,734 | 0.03% | 129,094,597 |
| 2021-02-24 | 2021-02-22 | 77.716 | 1,644,885 | +75,616 | 0.03% | 127,833,107 |
| 2021-02-22 | 2021-02-18 | 77.608 | 1,569,269 | -10,269 | 0.03% | 121,788,470 |
| 2021-02-19 | 2021-02-17 | 80.340 | 1,579,538 | +16,804 | 0.03% | 126,900,031 |
| 2021-02-18 | 2021-02-16 | 81.733 | 1,562,734 | -9,335 | 0.03% | 127,726,198 |
| 2021-02-17 | 2021-02-11 | 80.822 | 1,572,069 | +6,534 | 0.03% | 127,057,772 |
| 2021-02-16 | 2021-02-09 | 81.947 | 1,565,535 | +4,668 | 0.03% | 128,290,531 |
| 2021-02-10 | 2021-02-08 | 78.626 | 1,560,867 | +5,601 | 0.03% | 122,724,804 |
| 2021-02-08 | 2021-02-04 | 84.089 | 1,555,266 | +8,402 | 0.03% | 130,781,021 |
| 2021-02-05 | 2021-02-03 | 85.803 | 1,546,864 | -233,383 | 0.03% | 132,725,703 |
| 2021-02-04 | 2021-02-02 | 85.160 | 1,780,247 | -3,734 | 0.03% | 151,606,485 |
| 2021-02-02 | 2021-01-29 | 82.215 | 1,783,981 | -934 | 0.03% | 146,669,225 |
| 2021-02-01 | 2021-01-28 | 80.126 | 1,784,915 | +141,897 | 0.03% | 143,017,613 |
| 2021-01-29 | 2021-01-27 | 85.696 | 1,643,018 | +1,867 | 0.03% | 140,800,013 |
| 2021-01-28 | 2021-01-26 | 85.696 | 1,641,151 | -46,676 | 0.03% | 140,640,019 |
| 2021-01-27 | 2021-01-25 | 87.571 | 1,687,827 | -28,940 | 0.03% | 147,803,963 |
| 2021-01-26 | 2021-01-22 | 90.516 | 1,716,767 | -9,335 | 0.03% | 155,395,505 |
| 2021-01-25 | 2021-01-21 | 84.036 | 1,726,102 | +3,734 | 0.03% | 145,054,027 |
| 2021-01-22 | 2021-01-20 | 80.340 | 1,722,368 | +4,668 | 0.03% | 138,374,989 |
| 2021-01-21 | 2021-01-19 | 80.501 | 1,717,700 | +5,601 | 0.03% | 138,275,962 |
| 2021-01-20 | 2021-01-18 | 76.751 | 1,712,099 | -24,272 | 0.03% | 131,406,079 |
| 2021-01-19 | 2021-01-15 | 78.198 | 1,736,371 | -302,465 | 0.03% | 135,779,990 |
| 2021-01-18 | 2021-01-14 | 72.306 | 2,038,836 | +934 | 0.04% | 147,420,016 |
| 2021-01-15 | 2021-01-13 | 70.646 | 2,037,902 | +119,492 | 0.04% | 143,968,833 |
| 2021-01-14 | 2021-01-12 | 67.753 | 1,918,410 | +186,707 | 0.04% | 129,978,747 |
| 2021-01-13 | 2021-01-11 | 68.450 | 1,731,703 | +140,963 | 0.03% | 118,534,468 |
| 2021-01-12 | 2021-01-08 | 65.129 | 1,590,740 | +74,683 | 0.03% | 103,603,200 |
| 2021-01-11 | 2021-01-07 | 64.486 | 1,516,057 | -217,514 | 0.03% | 97,764,776 |
| 2021-01-08 | 2021-01-06 | 69.414 | 1,733,571 | -7,468 | 0.03% | 120,333,632 |
| 2021-01-07 | 2021-01-05 | 73.752 | 1,741,039 | -14,003 | 0.03% | 128,405,265 |
| 2021-01-06 | 2021-01-04 | 72.306 | 1,755,042 | +1,867 | 0.03% | 126,900,015 |
| 2021-01-05 | 2020-12-31 | 64.111 | 1,753,175 | -16,803 | 0.03% | 112,398,318 |
| 2021-01-04 | 2020-12-29 | 64.968 | 1,769,978 | +8,401 | 0.03% | 114,992,380 |
| 2020-12-30 | 2020-12-28 | 63.736 | 1,761,577 | -21,471 | 0.03% | 112,276,531 |
| 2020-12-29 | 2020-12-24 | 62.987 | 1,783,048 | -14,003 | 0.03% | 112,308,014 |
| 2020-12-28 | 2020-12-22 | 58.862 | 1,797,051 | +934 | 0.03% | 105,778,764 |
| 2020-12-23 | 2020-12-21 | 58.273 | 1,796,117 | -16,804 | 0.03% | 104,665,586 |
| 2020-12-22 | 2020-12-18 | 57.684 | 1,812,921 | -108,290 | 0.03% | 104,576,710 |
| 2020-12-21 | 2020-12-17 | 55.435 | 1,921,211 | +8,402 | 0.04% | 106,501,520 |
| 2020-12-18 | 2020-12-16 | 53.935 | 1,912,809 | -30,806 | 0.03% | 103,167,158 |
| 2020-12-17 | 2020-12-15 | 53.346 | 1,943,615 | +1,867 | 0.04% | 103,683,577 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,941,748 | +933 | 0.04% | 99,423,981 |
| 2020-12-15 | 2020-12-11 | 51.043 | 1,940,815 | -167,102 | 0.04% | 99,064,359 |
| 2020-12-14 | 2020-12-10 | 49.222 | 2,107,917 | +3,734 | 0.04% | 103,755,090 |
| 2020-12-11 | 2020-12-09 | 51.096 | 2,104,183 | -934 | 0.04% | 107,515,796 |
| 2020-12-10 | 2020-12-08 | 51.578 | 2,105,117 | +5,602 | 0.04% | 108,578,270 |
| 2020-12-09 | 2020-12-07 | 53.346 | 2,099,515 | -2,801 | 0.04% | 112,000,178 |
| 2020-12-08 | 2020-12-04 | 52.917 | 2,102,316 | -13,069 | 0.04% | 111,248,799 |
| 2020-12-07 | 2020-12-03 | 53.024 | 2,115,385 | +4,667 | 0.04% | 112,166,975 |
| 2020-12-04 | 2020-12-02 | 51.418 | 2,110,718 | -7,468 | 0.04% | 108,528,010 |
| 2020-12-03 | 2020-12-01 | 52.489 | 2,118,186 | -206,311 | 0.04% | 111,180,996 |
| 2020-12-02 | 2020-11-30 | 53.560 | 2,324,497 | -22,405 | 0.04% | 124,500,009 |
| 2020-12-01 | 2020-11-27 | 54.096 | 2,346,902 | +9,336 | 0.04% | 126,957,020 |
| 2020-11-30 | 2020-11-26 | 51.953 | 2,337,566 | -2,801 | 0.04% | 121,443,985 |
| 2020-11-27 | 2020-11-25 | 52.489 | 2,340,367 | -18,671 | 0.04% | 122,843,005 |
| 2020-11-26 | 2020-11-24 | 53.560 | 2,359,038 | -13,069 | 0.04% | 126,350,024 |
| 2020-11-25 | 2020-11-23 | 53.560 | 2,372,107 | -35,474 | 0.04% | 127,049,999 |
| 2020-11-24 | 2020-11-20 | 51.846 | 2,407,581 | -281,927 | 0.04% | 124,823,586 |
| 2020-11-23 | 2020-11-19 | 52.275 | 2,689,508 | -2,801 | 0.05% | 140,592,790 |
| 2020-11-20 | 2020-11-18 | 52.328 | 2,692,309 | +5,601 | 0.05% | 140,883,411 |
| 2020-11-19 | 2020-11-17 | 50.186 | 2,686,708 | -251,120 | 0.05% | 134,834,321 |
| 2020-11-18 | 2020-11-16 | 51.150 | 2,937,828 | +276,326 | 0.05% | 150,269,254 |
| 2020-11-16 | 2020-11-12 | 48.418 | 2,661,502 | -13,070 | 0.05% | 128,865,190 |
| 2020-11-13 | 2020-11-11 | 46.597 | 2,674,572 | -14,936 | 0.05% | 124,627,516 |
| 2020-11-12 | 2020-11-10 | 48.418 | 2,689,508 | +1,867 | 0.05% | 130,221,191 |
| 2020-11-10 | 2020-11-06 | 48.418 | 2,687,641 | -86,819 | 0.05% | 130,130,794 |
| 2020-11-09 | 2020-11-05 | 46.758 | 2,774,460 | +170,837 | 0.05% | 129,727,815 |
| 2020-11-06 | 2020-11-04 | 46.329 | 2,603,623 | +55,078 | 0.05% | 120,624,242 |
| 2020-11-05 | 2020-11-03 | 46.062 | 2,548,545 | +56,012 | 0.05% | 117,390,013 |
| 2020-11-04 | 2020-11-02 | 45.740 | 2,492,533 | +124,160 | 0.05% | 114,009,011 |
| 2020-11-03 | 2020-10-30 | 43.223 | 2,368,373 | -27,072 | 0.04% | 102,367,955 |
| 2020-11-02 | 2020-10-29 | 44.562 | 2,395,445 | +97,087 | 0.04% | 106,745,585 |
| 2020-10-30 | 2020-10-28 | 43.009 | 2,298,358 | +93,353 | 0.04% | 98,849,304 |
| 2020-10-29 | 2020-10-27 | 40.224 | 2,205,005 | +2,801 | 0.04% | 88,693,115 |
| 2020-10-28 | 2020-10-23 | 39.849 | 2,202,204 | +7,468 | 0.04% | 87,754,799 |
| 2020-10-27 | 2020-10-22 | 38.831 | 2,194,736 | +81,218 | 0.04% | 85,223,759 |
| 2020-10-23 | 2020-10-21 | 39.206 | 2,113,518 | +9,335 | 0.04% | 82,862,384 |
| 2020-10-22 | 2020-10-20 | 40.116 | 2,104,183 | +6,535 | 0.04% | 84,412,297 |
| 2020-10-21 | 2020-10-19 | 38.777 | 2,097,648 | -1,867 | 0.04% | 81,341,386 |
| 2020-10-20 | 2020-10-16 | 41.027 | 2,099,515 | +3,734 | 0.04% | 86,136,683 |
| 2020-10-19 | 2020-10-15 | 41.402 | 2,095,781 | +18,670 | 0.04% | 86,769,238 |
| 2020-10-16 | 2020-10-14 | 41.348 | 2,077,111 | +11,203 | 0.04% | 85,885,015 |
| 2020-10-15 | 2020-10-12 | 40.545 | 2,065,908 | -59,746 | 0.04% | 83,762,041 |
| 2020-10-14 | 2020-10-09 | 39.634 | 2,125,654 | +614,264 | 0.04% | 84,248,987 |
| 2020-10-12 | 2020-10-08 | 37.010 | 1,511,390 | -94,287 | 0.03% | 55,936,461 |
| 2020-10-09 | 2020-10-07 | 37.385 | 1,605,677 | -5,601 | 0.03% | 60,028,018 |
| 2020-10-08 | 2020-10-06 | 37.492 | 1,611,278 | +1,867 | 0.03% | 60,410,010 |
| 2020-10-07 | 2020-10-05 | 36.689 | 1,609,411 | -2,800 | 0.03% | 59,047,012 |
| 2020-09-30 | 2020-09-28 | 36.260 | 1,612,211 | -6,535 | 0.03% | 58,458,941 |
| 2020-09-29 | 2020-09-25 | 37.653 | 1,618,746 | -92,420 | 0.03% | 60,950,100 |
| 2020-09-28 | 2020-09-24 | 38.885 | 1,711,166 | +93,354 | 0.03% | 66,537,910 |
| 2020-09-25 | 2020-09-23 | 39.420 | 1,617,812 | -2,801 | 0.03% | 63,774,382 |
| 2020-09-24 | 2020-09-22 | 38.242 | 1,620,613 | -8,402 | 0.03% | 61,975,198 |
| 2020-09-23 | 2020-09-21 | 38.885 | 1,629,015 | +5,601 | 0.03% | 63,343,506 |
| 2020-09-22 | 2020-09-18 | 39.795 | 1,623,414 | +11,203 | 0.03% | 64,603,864 |
| 2020-09-21 | 2020-09-17 | 38.670 | 1,612,211 | +933 | 0.03% | 62,344,690 |
| 2020-09-18 | 2020-09-16 | 39.581 | 1,611,278 | -19,604 | 0.03% | 63,775,711 |
| 2020-09-17 | 2020-09-15 | 40.384 | 1,630,882 | -6,535 | 0.03% | 65,861,903 |
| 2020-09-16 | 2020-09-14 | 40.438 | 1,637,417 | -1,867 | 0.03% | 66,213,514 |
| 2020-09-15 | 2020-09-11 | 37.385 | 1,639,284 | +1,867 | 0.03% | 61,284,411 |
| 2020-09-14 | 2020-09-10 | 36.367 | 1,637,417 | -80,283 | 0.03% | 59,548,313 |
| 2020-09-11 | 2020-09-09 | 35.457 | 1,717,700 | +5,601 | 0.03% | 60,903,983 |
| 2020-09-09 | 2020-09-07 | 34.707 | 1,712,099 | -18,671 | 0.03% | 59,421,590 |
| 2020-09-08 | 2020-09-04 | 35.350 | 1,730,770 | +2,801 | 0.03% | 61,182,002 |
| 2020-09-07 | 2020-09-03 | 36.260 | 1,727,969 | +11,202 | 0.03% | 62,656,338 |
| 2020-09-04 | 2020-09-02 | 36.207 | 1,716,767 | +56,012 | 0.03% | 62,158,202 |
| 2020-09-03 | 2020-09-01 | 35.082 | 1,660,755 | +2,801 | 0.03% | 58,262,251 |
| 2020-09-02 | 2020-08-31 | 35.564 | 1,657,954 | -28,006 | 0.03% | 58,963,187 |
| 2020-09-01 | 2020-08-28 | 38.028 | 1,685,960 | -24,272 | 0.03% | 64,112,986 |
| 2020-08-31 | 2020-08-27 | 38.135 | 1,710,232 | -2,478,530 | 0.03% | 65,219,192 |
| 2020-08-28 | 2020-08-26 | 38.617 | 4,188,762 | +12,136 | 0.08% | 161,756,351 |
| 2020-08-27 | 2020-08-25 | 42.580 | 4,176,626 | -89,619 | 0.08% | 177,841,498 |
| 2020-08-26 | 2020-08-24 | 42.794 | 4,266,245 | -196,042 | 0.08% | 182,571,491 |
| 2020-08-25 | 2020-08-21 | 42.420 | 4,462,287 | +95,220 | 0.08% | 189,287,996 |
| 2020-08-24 | 2020-08-20 | 41.937 | 4,367,067 | +130,695 | 0.08% | 183,143,711 |
| 2020-08-21 | 2020-08-19 | 41.402 | 4,236,372 | +31,740 | 0.08% | 175,393,694 |
| 2020-08-20 | 2020-08-18 | 41.884 | 4,204,632 | -44,810 | 0.08% | 176,106,399 |
| 2020-08-19 | 2020-08-17 | 41.563 | 4,249,442 | +61,614 | 0.08% | 176,617,616 |
| 2020-08-18 | 2020-08-14 | 39.849 | 4,187,828 | -5,602 | 0.08% | 166,879,182 |
| 2020-08-17 | 2020-08-13 | 40.170 | 4,193,430 | -102,688 | 0.08% | 168,450,015 |
| 2020-08-14 | 2020-08-12 | 37.117 | 4,296,118 | -70,949 | 0.08% | 159,459,291 |
| 2020-08-13 | 2020-08-11 | 38.724 | 4,367,067 | +14,003 | 0.08% | 169,109,710 |
| 2020-08-12 | 2020-08-10 | 39.902 | 4,353,064 | +83,085 | 0.08% | 173,696,760 |
| 2020-08-11 | 2020-08-07 | 41.991 | 4,269,979 | -14,003 | 0.08% | 179,300,786 |
| 2020-08-10 | 2020-08-06 | 42.366 | 4,283,982 | +72,815 | 0.08% | 181,494,936 |
| 2020-08-07 | 2020-08-05 | 43.651 | 4,211,167 | -16,803 | 0.08% | 183,823,260 |
| 2020-08-06 | 2020-08-04 | 42.527 | 4,227,970 | -128,828 | 0.08% | 179,801,285 |
| 2020-08-05 | 2020-08-03 | 43.651 | 4,356,798 | -162,435 | 0.08% | 190,180,255 |
| 2020-08-04 | 2020-07-31 | 44.615 | 4,519,233 | +177,372 | 0.08% | 201,627,668 |
| 2020-08-03 | 2020-07-30 | 42.902 | 4,341,861 | -173,637 | 0.08% | 186,272,534 |
| 2020-07-31 | 2020-07-29 | 41.937 | 4,515,498 | +274,458 | 0.08% | 189,368,530 |
| 2020-07-30 | 2020-07-28 | 43.062 | 4,241,040 | +42,009 | 0.08% | 182,628,608 |
| 2020-07-29 | 2020-07-27 | 45.205 | 4,199,031 | -128,827 | 0.08% | 189,815,608 |
| 2020-07-28 | 2020-07-24 | 40.170 | 4,327,858 | +186,706 | 0.08% | 173,849,985 |
| 2020-07-27 | 2020-07-23 | 40.706 | 4,141,152 | -138,163 | 0.08% | 168,568,008 |
| 2020-07-24 | 2020-07-22 | 33.207 | 4,279,315 | +13,070 | 0.08% | 142,104,011 |
| 2020-07-23 | 2020-07-21 | 34.064 | 4,266,245 | -491,038 | 0.08% | 145,325,993 |
| 2020-07-22 | 2020-07-20 | 32.672 | 4,757,283 | -7,469 | 0.09% | 155,427,984 |
| 2020-07-21 | 2020-07-17 | 33.261 | 4,764,752 | +16,804 | 0.09% | 158,479,208 |
| 2020-07-20 | 2020-07-16 | 32.725 | 4,747,948 | +53,211 | 0.09% | 155,377,295 |
| 2020-07-17 | 2020-07-15 | 37.492 | 4,694,737 | -10,269 | 0.09% | 176,015,008 |
| 2020-07-16 | 2020-07-14 | 31.118 | 4,705,006 | +242,719 | 0.09% | 146,412,011 |
| 2020-07-15 | 2020-07-13 | 31.065 | 4,462,287 | +61,613 | 0.08% | 138,619,997 |
| 2020-07-14 | 2020-07-10 | 33.207 | 4,400,674 | 0.08% | 146,134,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy