History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.340 9,946,000 +0 0.16% 152,571,640
2025-10-13 2025-10-09 15.130 9,946,000 +0 0.16% 150,482,980
2025-10-10 2025-10-08 17.220 9,946,000 +0 0.16% 171,270,120
2025-10-09 2025-10-06 17.110 9,946,000 +0 0.16% 170,176,060
2025-10-08 2025-10-03 17.280 9,946,000 +0 0.16% 171,866,880
2025-10-06 2025-10-02 17.600 9,946,000 +0 0.16% 175,049,600
2025-10-03 2025-09-30 17.630 9,946,000 +0 0.16% 175,347,980
2025-10-02 2025-09-29 17.360 9,946,000 +0 0.16% 172,662,560
2025-09-30 2025-09-26 17.380 9,946,000 +0 0.16% 172,861,480
2025-09-29 2025-09-25 17.100 9,946,000 +0 0.16% 170,076,600
2025-09-26 2025-09-24 17.290 9,946,000 +0 0.16% 171,966,340
2025-09-25 2025-09-23 17.590 9,946,000 +0 0.16% 174,950,140
2025-09-24 2025-09-22 18.040 9,946,000 +0 0.16% 179,425,840
2025-09-23 2025-09-19 17.990 9,946,000 +0 0.16% 178,928,540
2025-09-22 2025-09-18 18.340 9,946,000 +0 0.16% 182,409,640
2025-09-19 2025-09-17 19.050 9,946,000 +0 0.16% 189,471,300
2025-09-18 2025-09-16 18.320 9,946,000 +0 0.16% 182,210,720
2025-09-17 2025-09-15 18.240 9,946,000 +0 0.16% 181,415,040
2025-09-16 2025-09-12 18.620 9,946,000 +0 0.16% 185,194,520
2025-09-15 2025-09-11 18.680 9,946,000 +0 0.16% 185,791,280
2025-09-12 2025-09-10 18.720 9,946,000 +0 0.16% 186,189,120
2025-09-11 2025-09-09 18.980 9,946,000 +0 0.16% 188,775,080
2025-09-10 2025-09-08 19.030 9,946,000 +0 0.16% 189,272,380
2025-09-09 2025-09-05 19.100 9,946,000 +0 0.16% 189,968,600
2025-09-08 2025-09-04 19.172 9,946,000 +0 0.16% 190,686,016
2025-09-05 2025-09-03 19.202 9,946,000 +104,860 0.16% 190,987,575
2025-09-04 2025-09-02 19.263 9,841,140 +0 0.16% 189,570,766
2025-09-03 2025-09-01 19.950 9,841,140 +0 0.16% 196,334,046
2025-09-02 2025-08-29 19.111 9,841,140 +0 0.16% 188,078,866
2025-09-01 2025-08-28 19.132 9,841,140 +0 0.16% 188,277,786
2025-08-29 2025-08-27 20.476 9,841,140 +0 0.16% 201,505,966
2025-08-28 2025-08-26 20.941 9,841,140 +0 0.16% 206,081,126
2025-08-27 2025-08-25 21.325 9,841,140 +0 0.16% 209,860,607
2025-08-26 2025-08-22 22.356 9,841,140 +0 0.16% 220,005,527
2025-08-25 2025-08-21 23.710 9,841,140 +0 0.16% 233,333,167
2025-08-22 2025-08-20 22.315 9,841,140 +0 0.16% 219,607,687
2025-08-21 2025-08-19 20.577 9,841,140 +0 0.16% 202,500,566
2025-08-20 2025-08-18 20.921 9,841,140 +0 0.16% 205,882,206
2025-08-19 2025-08-15 20.921 9,841,140 +0 0.16% 205,882,206
2025-08-18 2025-08-14 21.628 9,841,140 +0 0.16% 212,844,407
2025-08-15 2025-08-13 21.850 9,841,140 +0 0.16% 215,032,527
2025-08-14 2025-08-12 21.022 9,841,140 +0 0.16% 206,876,806
2025-08-13 2025-08-11 21.244 9,841,140 +0 0.16% 209,064,926
2025-08-12 2025-08-08 21.648 9,841,140 +0 0.16% 213,043,327
2025-08-11 2025-08-07 21.042 9,841,140 +0 0.16% 207,075,726
2025-08-08 2025-08-06 20.435 9,841,140 +0 0.16% 201,108,126
2025-08-07 2025-08-05 20.415 9,841,140 +0 0.16% 200,909,206
2025-08-06 2025-08-04 20.122 9,841,140 -98,945 0.16% 198,024,866
2025-08-05 2025-08-01 20.193 9,940,085 +98,945 0.16% 200,719,072
2025-07-24 2025-07-22 20.870 9,841,140 -98,945 0.16% 205,384,906
2025-06-04 2025-06-02 19.869 9,940,085 -49,473 0.16% 197,504,352
2025-05-29 2025-05-27 20.002 9,989,558 -23,411 0.16% 199,813,762
2025-05-15 2025-05-13 15.929 10,012,969 -98,689 0.16% 159,495,116
2025-01-20 2025-01-16 13.132 10,111,658 -69,082 0.17% 132,788,159
2025-01-03 2024-12-31 13.477 10,180,740 +98,689 0.17% 137,202,797
2024-11-18 2024-11-14 9.809 10,082,051 -197,378 0.17% 98,890,876
2024-09-10 2024-09-05 9.018 10,279,429 -2,961 0.17% 92,702,399
2024-09-03 2024-08-30 9.211 10,282,390 +56,998 0.17% 94,712,778
2024-05-30 2024-05-28 8.825 10,225,392 +60,079 0.17% 90,237,776
2024-05-16 2024-05-13 7.195 10,165,313 -48,783 0.17% 73,141,378
2024-05-14 2024-05-10 7.175 10,214,096 -484,499 0.17% 73,283,001
2024-04-12 2024-04-10 7.554 10,698,595 +48,783 0.18% 80,816,400
2023-11-14 2023-11-10 6.519 10,649,812 -583,524 0.18% 69,423,151
2023-11-13 2023-11-09 6.631 11,233,336 +583,524 0.19% 74,493,486
2023-09-06 2023-09-04 8.262 10,649,812 -1,705,868 0.18% 87,990,070
2023-09-04 2023-08-30 8.190 12,355,680 -11,634 0.21% 101,192,042
2023-08-23 2023-08-21 7.901 12,367,314 -148,331 0.21% 97,715,478
2023-08-22 2023-08-18 7.942 12,515,645 -518,674 0.21% 99,403,841
2023-08-21 2023-08-17 8.180 13,034,319 -531,278 0.22% 106,615,596
2023-08-11 2023-08-09 8.510 13,565,597 +2,971,470 0.23% 115,438,869
2023-05-30 2023-05-25 8.637 10,594,127 +105,414 0.18% 91,500,168
2023-05-12 2023-05-10 9.147 10,488,713 -778,428 0.18% 95,944,239
2023-05-11 2023-05-09 9.252 11,267,141 -304,269 0.19% 104,238,675
2023-04-12 2023-04-06 10.460 11,571,410 -33,594 0.20% 121,038,123
2023-04-11 2023-04-04 10.502 11,605,004 +33,594 0.20% 121,873,143
2023-03-13 2023-03-09 10.325 11,571,410 -95,984 0.20% 119,470,896
2023-03-07 2023-03-03 11.210 11,667,394 -78,707 0.20% 130,794,150
2023-02-13 2023-02-09 11.273 11,746,101 +47,992 0.20% 132,410,729
2023-02-06 2023-02-02 12.356 11,698,109 -95,983 0.20% 144,544,822
2023-02-01 2023-01-30 12.419 11,794,092 +92,624 0.20% 146,468,068
2023-01-11 2023-01-09 14.586 11,701,468 -95,984 0.20% 170,675,259
2023-01-10 2023-01-06 13.356 11,797,452 -143,975 0.20% 157,571,776
2023-01-04 2022-12-30 12.627 11,941,427 +95,983 0.20% 150,786,005
2023-01-03 2022-12-29 12.919 11,845,444 -258,196 0.20% 153,029,520
2022-12-28 2022-12-22 13.377 12,103,640 +258,196 0.21% 161,913,555
2022-12-16 2022-12-14 13.857 11,845,444 -87,598 0.20% 164,136,501
2022-12-15 2022-12-13 14.419 11,933,042 -95,984 0.20% 172,063,774
2022-12-13 2022-12-09 14.940 12,029,026 -47,992 0.21% 179,713,955
2022-12-09 2022-12-07 12.356 12,077,018 -23,996 0.21% 149,226,718
2022-12-07 2022-12-05 13.419 12,101,014 -9,598 0.21% 162,382,720
2022-12-06 2022-12-02 12.440 12,110,612 +78,706 0.21% 150,651,203
2022-12-02 2022-11-30 12.440 12,031,906 +95,984 0.21% 149,672,131
2022-11-30 2022-11-28 11.252 11,935,922 +47,992 0.20% 134,301,825
2022-11-24 2022-11-22 11.523 11,887,930 -159,333 0.20% 136,982,016
2022-11-22 2022-11-18 12.836 12,047,263 +95,984 0.21% 154,632,681
2022-11-16 2022-11-14 11.877 11,951,279 +135,590 0.20% 141,945,433
2022-11-10 2022-11-08 12.273 11,815,689 +105,582 0.20% 145,012,863
2022-11-08 2022-11-04 11.856 11,710,107 +4,799,189 0.20% 138,837,029
2022-11-04 2022-11-02 10.981 6,910,918 +26,875 0.12% 75,888,949
2022-11-02 2022-10-31 8.699 6,884,043 +132,458 0.12% 59,886,956
2022-10-19 2022-10-17 9.314 6,751,585 -62,942 0.12% 62,884,765
2022-10-03 2022-09-29 9.804 6,814,527 -19,197 0.12% 66,807,855
2022-09-06 2022-09-02 13.316 6,833,724 +53,894 0.12% 90,994,991
2022-08-02 2022-07-29 19.112 6,779,830 -579 0.12% 129,577,916
2022-07-28 2022-07-26 20.813 6,780,409 -2,895 0.12% 141,123,825
2022-07-14 2022-07-12 22.420 6,783,304 -2,606 0.12% 152,082,751
2022-06-30 2022-06-28 26.463 6,785,910 -2,894 0.12% 179,576,472
2022-06-21 2022-06-17 21.475 6,788,804 -2,367 0.12% 145,789,881
2022-06-01 2022-05-30 18.635 6,791,171 +63,403 0.12% 126,554,618
2022-04-28 2022-04-26 17.109 6,727,768 -47,169 0.12% 115,103,624
2022-04-21 2022-04-19 18.211 6,774,937 -14,150 0.12% 123,379,465
2022-04-20 2022-04-14 19.568 6,789,087 -14,151 0.12% 132,848,768
2022-04-19 2022-04-13 17.639 6,803,238 -14,151 0.12% 120,000,608
2022-04-14 2022-04-12 17.151 6,817,389 -94,337 0.12% 116,925,989
2022-04-13 2022-04-11 17.427 6,911,726 -9,434 0.12% 120,448,886
2022-04-04 2022-03-31 19.928 6,921,160 +99,054 0.12% 137,927,606
2022-03-31 2022-03-29 22.313 6,822,106 -14,150 0.12% 152,224,664
2022-03-29 2022-03-25 20.670 6,836,256 -14,151 0.12% 141,308,208
2022-03-16 2022-03-14 16.664 6,850,407 +47,169 0.12% 114,151,961
2022-03-11 2022-03-09 23.055 6,803,238 +47,169 0.12% 156,851,757
2022-03-08 2022-03-04 26.183 6,756,069 -9,434 0.12% 176,890,900
2022-03-03 2022-03-01 30.688 6,765,503 +4,667,832 0.12% 207,617,100
2022-03-02 2022-02-28 30.529 2,097,671 +3,774 0.04% 64,038,968
2022-02-22 2022-02-18 37.631 2,093,897 +9,434 0.04% 78,794,904
2022-02-17 2022-02-15 37.101 2,084,463 +2,641 0.04% 77,335,108
2022-02-16 2022-02-14 36.147 2,081,822 +2,641 0.04% 75,251,027
2022-02-11 2022-02-09 37.419 2,079,181 +2,642 0.04% 77,800,334
2022-02-08 2022-02-04 36.836 2,076,539 +3,773 0.04% 76,490,828
2022-02-07 2022-01-31 35.299 2,072,766 +3,774 0.04% 73,165,942
2022-01-28 2022-01-26 36.889 2,068,992 +3,773 0.04% 76,322,487
2022-01-25 2022-01-21 38.797 2,065,219 -28,301 0.04% 80,123,822
2022-01-20 2022-01-18 38.797 2,093,520 +3,774 0.04% 81,221,809
2022-01-19 2022-01-17 37.684 2,089,746 +3,773 0.04% 78,749,457
2022-01-14 2022-01-12 39.751 2,085,973 +3,774 0.04% 82,919,068
2022-01-06 2022-01-04 37.101 2,082,199 -81,508 0.04% 77,251,112
2022-01-05 2022-01-03 39.327 2,163,707 +94,904 0.04% 85,091,626
2022-01-03 2021-12-29 40.069 2,068,803 +3,396 0.04% 82,894,439
2021-12-29 2021-12-24 41.712 2,065,407 -141,507 0.04% 86,151,897
2021-12-23 2021-12-21 41.712 2,206,914 +27,358 0.04% 92,054,412
2021-12-22 2021-12-20 41.288 2,179,556 +3,774 0.04% 89,989,110
2021-12-21 2021-12-17 43.302 2,175,782 -331 0.04% 94,215,401
2021-12-17 2021-12-15 44.044 2,176,113 +3,774 0.04% 95,844,442
2021-12-15 2021-12-13 46.800 2,172,339 +70,753 0.04% 101,665,305
2021-12-13 2021-12-09 48.390 2,101,586 +18,868 0.04% 101,695,658
2021-12-10 2021-12-08 47.330 2,082,718 +23,584 0.04% 98,574,911
2021-12-09 2021-12-07 46.641 2,059,134 +3,774 0.04% 96,039,911
2021-12-08 2021-12-06 47.171 2,055,360 +8,490 0.04% 96,953,250
2021-12-06 2021-12-02 55.068 2,046,870 +37,735 0.04% 112,717,221
2021-12-03 2021-12-01 48.019 2,009,135 +36,792 0.04% 96,476,554
2021-11-30 2021-11-26 51.941 1,972,343 -30,188 0.03% 102,445,523
2021-11-29 2021-11-25 52.259 2,002,531 -52,829 0.04% 104,650,336
2021-11-25 2021-11-23 49.662 2,055,360 +34,716 0.04% 102,073,253
2021-11-24 2021-11-22 43.355 2,020,644 +98,111 0.04% 87,604,734
2021-11-22 2021-11-18 42.878 1,922,533 +3,774 0.03% 82,434,079
2021-11-19 2021-11-17 43.991 1,918,759 +3,773 0.03% 84,407,879
2021-11-17 2021-11-15 43.249 1,914,986 -276,107 0.03% 82,820,954
2021-11-11 2021-11-09 35.564 2,191,093 +3,773 0.04% 77,923,383
2021-11-10 2021-11-08 35.352 2,187,320 +3,774 0.04% 77,325,480
2021-11-08 2021-11-04 37.949 2,183,546 +3,773 0.04% 82,862,844
2021-11-05 2021-11-03 38.055 2,179,773 +3,774 0.04% 82,950,724
2021-10-28 2021-10-26 40.705 2,175,999 +3,396 0.04% 88,573,616
2021-10-27 2021-10-25 41.235 2,172,603 +3,396 0.04% 89,586,885
2021-10-25 2021-10-21 41.765 2,169,207 +3,396 0.04% 90,596,554
2021-10-22 2021-10-20 42.560 2,165,811 +3,396 0.04% 92,176,575
2021-10-18 2021-10-12 35.829 2,162,415 +3,396 0.04% 77,476,538
2021-10-15 2021-10-11 36.730 2,159,019 +3,397 0.04% 79,300,178
2021-10-11 2021-10-07 37.631 2,155,622 +3,396 0.04% 81,117,661
2021-10-08 2021-10-06 35.935 2,152,226 +3,019 0.04% 77,339,620
2021-09-30 2021-09-28 37.631 2,149,207 +3,396 0.04% 80,876,260
2021-09-29 2021-09-27 36.942 2,145,811 +3,396 0.04% 79,269,973
2021-09-27 2021-09-23 37.578 2,142,415 +7,170 0.04% 80,507,122
2021-09-21 2021-09-17 36.995 2,135,245 -661 0.04% 78,992,817
2021-09-16 2021-09-14 36.624 2,135,906 +3,774 0.04% 78,224,834
2021-09-15 2021-09-13 37.366 2,132,132 -24,528 0.04% 79,668,689
2021-09-10 2021-09-08 46.588 2,156,660 +3,773 0.04% 100,474,308
2021-09-02 2021-08-31 44.382 2,152,887 +15,015 0.04% 95,549,450
2021-09-01 2021-08-30 45.021 2,137,872 +3,753 0.04% 96,249,917
2021-08-31 2021-08-27 43.743 2,134,119 -459,837 0.04% 93,352,025
2021-08-30 2021-08-26 43.210 2,593,956 +7,508 0.05% 112,084,463
2021-08-27 2021-08-25 40.173 2,586,448 +3,753 0.05% 103,905,145
2021-08-24 2021-08-20 41.878 2,582,695 -11,636 0.05% 108,157,745
2021-08-19 2021-08-17 44.595 2,594,331 -8,371 0.05% 115,694,522
2021-08-18 2021-08-16 45.767 2,602,702 +3,754 0.05% 119,118,595
2021-08-17 2021-08-13 48.112 2,598,948 +11,261 0.05% 125,039,519
2021-08-16 2021-08-12 47.792 2,587,687 -30,596,797 0.05% 123,670,507
2021-08-13 2021-08-11 47.952 33,184,484 -2,369,340 0.59% 1,591,254,090
2021-08-12 2021-08-10 46.780 35,553,824 +7,240,630 0.63% 1,663,193,536
2021-08-11 2021-08-09 42.091 28,313,194 +1,740,252 0.50% 1,191,730,105
2021-08-10 2021-08-06 42.251 26,572,942 -10,629,970 0.47% 1,122,728,588
2021-08-09 2021-08-05 40.812 37,202,912 +2,528,803 0.66% 1,518,335,195
2021-08-06 2021-08-04 41.611 34,674,109 -6,314,259 0.62% 1,442,840,414
2021-08-05 2021-08-03 38.575 40,988,368 -1,317,658 0.73% 1,581,106,585
2021-08-04 2021-08-02 38.042 42,306,026 +3,658,482 0.75% 1,609,394,075
2021-08-03 2021-07-30 35.591 38,647,544 +18,823,946 0.69% 1,375,499,121
2021-08-02 2021-07-29 37.083 19,823,598 +1,387,054 0.35% 735,112,277
2021-07-30 2021-07-28 37.083 18,436,544 -2,660,492 0.33% 683,676,588
2021-07-29 2021-07-27 34.525 21,097,036 +269,634 0.38% 728,380,657
2021-07-28 2021-07-26 38.947 20,827,402 +2,758,090 0.37% 811,174,764
2021-07-27 2021-07-23 43.796 18,069,312 -9,658,833 0.32% 791,362,358
2021-07-26 2021-07-22 46.247 27,728,145 -1,870,936 0.50% 1,282,337,953
2021-07-23 2021-07-21 46.460 29,599,081 +29,240 0.53% 1,375,170,877
2021-07-22 2021-07-20 46.034 29,569,841 +790,877 0.53% 1,361,208,606
2021-07-21 2021-07-19 46.566 28,778,964 +2,116,861 0.51% 1,340,134,979
2021-07-20 2021-07-16 47.472 26,662,103 +1,303,625 0.48% 1,265,709,560
2021-07-19 2021-07-15 48.485 25,358,478 +48,509 0.45% 1,229,494,331
2021-07-16 2021-07-14 49.017 25,309,969 +2,082,963 0.45% 1,240,627,475
2021-07-15 2021-07-13 49.124 23,227,006 +1,076,651 0.41% 1,141,001,217
2021-07-14 2021-07-12 46.140 22,150,355 +1,172,170 0.40% 1,022,022,689
2021-07-13 2021-07-09 44.222 20,978,185 -2,335,353 0.37% 927,700,857
2021-07-12 2021-07-08 45.767 23,313,538 -2,588,092 0.42% 1,066,997,260
2021-07-09 2021-07-07 44.542 25,901,630 +1,793,097 0.46% 1,153,706,467
2021-07-08 2021-07-06 44.169 24,108,533 -9,785,258 0.43% 1,064,847,141
2021-07-07 2021-07-05 44.862 33,893,791 -1,388,606 0.61% 1,520,527,198
2021-07-06 2021-07-02 44.862 35,282,397 -224,577 0.63% 1,582,822,183
2021-07-05 2021-06-30 45.874 35,506,974 +962,781 0.63% 1,628,841,283
2021-07-02 2021-06-29 46.034 34,544,193 -1,989,983 0.62% 1,590,196,335
2021-06-30 2021-06-28 48.378 36,534,176 +8,311,528 0.65% 1,767,449,930
2021-06-29 2021-06-25 48.751 28,222,648 -2,491,286 0.50% 1,375,880,792
2021-06-28 2021-06-24 48.538 30,713,934 -10,745,933 0.55% 1,490,787,622
2021-06-25 2021-06-23 45.874 41,459,867 +1,371,518 0.74% 1,901,923,350
2021-06-24 2021-06-22 42.890 40,088,349 +309,005 0.72% 1,719,396,369
2021-06-23 2021-06-21 43.370 39,779,344 -3,427,992 0.71% 1,725,217,982
2021-06-22 2021-06-18 46.833 43,207,336 -4,679,321 0.77% 2,023,523,813
2021-06-21 2021-06-17 45.874 47,886,657 +2,476,179 0.86% 2,196,744,894
2021-06-18 2021-06-16 47.099 45,410,478 +1,928,164 0.81% 2,138,800,578
2021-06-17 2021-06-15 48.058 43,482,314 +2,514,333 0.78% 2,089,686,513
2021-06-16 2021-06-11 49.923 40,967,981 +2,747,037 0.73% 2,045,248,612
2021-06-15 2021-06-10 49.763 38,220,944 +2,373,321 0.68% 1,901,998,806
2021-06-11 2021-06-09 50.243 35,847,623 +2,637,072 0.64% 1,801,084,176
2021-06-10 2021-06-08 52.321 33,210,551 +1,171,838 0.59% 1,737,598,861
2021-06-09 2021-06-07 52.214 32,038,713 +1,045,333 0.57% 1,672,873,464
2021-06-08 2021-06-04 50.776 30,993,380 -5,585,884 0.55% 1,573,706,708
2021-06-07 2021-06-03 57.222 36,579,264 -1,959,046 0.65% 2,093,154,081
2021-06-04 2021-06-02 58.821 38,538,310 +2,942,793 0.69% 2,266,854,751
2021-06-03 2021-06-01 58.874 35,595,517 +10,635,953 0.64% 2,095,653,792
2021-06-02 2021-05-31 59.140 24,959,564 +6,205,235 0.45% 1,476,120,895
2021-06-01 2021-05-28 55.274 18,754,329 -756,363 0.33% 1,036,624,859
2021-05-31 2021-05-27 56.666 19,510,692 -10,186,280 0.35% 1,105,601,788
2021-05-28 2021-05-26 54.792 29,696,972 -1,500,547 0.53% 1,627,152,265
2021-05-27 2021-05-25 66.093 31,197,519 -2,724,668 0.56% 2,061,938,033
2021-05-26 2021-05-24 63.254 33,922,187 -210,894 0.61% 2,145,725,356
2021-05-25 2021-05-21 64.540 34,133,081 +1,637,145 0.61% 2,202,941,325
2021-05-24 2021-05-20 63.629 32,495,936 +642,489 0.58% 2,067,692,170
2021-05-21 2021-05-18 61.005 31,853,447 -2,856,183 0.57% 1,943,213,648
2021-05-20 2021-05-17 59.505 34,709,630 -11,571,426 0.62% 2,065,401,247
2021-05-18 2021-05-14 55.060 46,281,056 +5,459,224 0.83% 2,548,219,097
2021-05-17 2021-05-13 54.685 40,821,832 -2,136,286 0.73% 2,232,331,178
2021-05-14 2021-05-12 55.595 42,958,118 +1,414,702 0.77% 2,388,267,627
2021-05-13 2021-05-11 55.756 41,543,416 +3,165,655 0.75% 2,316,292,099
2021-05-12 2021-05-10 56.238 38,377,761 +8,647,965 0.69% 2,158,287,646
2021-05-11 2021-05-07 54.953 29,729,796 +765,358 0.53% 1,633,727,734
2021-05-10 2021-05-06 56.559 28,964,438 +3,478,290 0.52% 1,638,209,410
2021-05-07 2021-05-05 57.845 25,486,148 -2,595,972 0.46% 1,474,240,534
2021-05-06 2021-05-04 59.398 28,082,120 +2,679,957 0.50% 1,668,022,209
2021-05-05 2021-05-03 58.862 25,402,163 +4,007,732 0.46% 1,495,232,687
2021-05-04 2021-04-30 58.970 21,394,431 +1,877,755 0.38% 1,261,619,670
2021-05-03 2021-04-29 59.398 19,516,676 -581,686 0.35% 1,159,251,830
2021-04-30 2021-04-28 59.880 20,098,362 -532,137 0.36% 1,203,491,035
2021-04-29 2021-04-27 61.273 20,630,499 -72,926 0.37% 1,264,084,624
2021-04-28 2021-04-26 60.951 20,703,425 -2,604,726 0.37% 1,261,899,741
2021-04-27 2021-04-23 58.541 23,308,151 -505,748 0.42% 1,364,483,778
2021-04-26 2021-04-22 60.416 23,813,899 -9,802,188 0.43% 1,438,732,317
2021-04-23 2021-04-21 56.827 33,616,087 -602,150 0.60% 1,910,305,978
2021-04-22 2021-04-20 58.273 34,218,237 +836,541 0.61% 1,994,008,095
2021-04-21 2021-04-19 58.380 33,381,696 -1,713,349 0.60% 1,948,835,973
2021-04-20 2021-04-16 54.953 35,095,045 -2,660,929 0.63% 1,928,561,782
2021-04-19 2021-04-15 53.560 37,755,974 +2,653,334 0.68% 2,022,209,145
2021-04-16 2021-04-14 52.275 35,102,640 -743,139 0.63% 1,834,974,315
2021-04-15 2021-04-13 51.310 35,845,779 +4,499,018 0.64% 1,839,263,379
2021-04-14 2021-04-12 50.721 31,346,761 +687,228 0.56% 1,589,948,449
2021-04-13 2021-04-09 53.292 30,659,533 -395,550 0.55% 1,633,913,300
2021-04-12 2021-04-08 53.881 31,055,083 +2,823,683 0.56% 1,673,289,427
2021-04-09 2021-04-07 54.470 28,231,400 -3,037,728 0.51% 1,537,778,413
2021-04-08 2021-04-01 54.685 31,269,128 +820,219 0.56% 1,709,944,065
2021-04-07 2021-03-31 50.668 30,448,909 -1,488,256 0.55% 1,542,777,386
2021-04-01 2021-03-30 51.578 31,937,165 -523,434 0.57% 1,647,263,369
2021-03-31 2021-03-29 51.525 32,460,599 +717,367 0.58% 1,672,522,594
2021-03-30 2021-03-26 54.256 31,743,232 -124,344 0.57% 1,722,268,983
2021-03-29 2021-03-25 49.918 31,867,576 -279,358 0.57% 1,590,762,463
2021-03-26 2021-03-24 52.489 32,146,934 +5,351,073 0.58% 1,687,353,303
2021-03-25 2021-03-23 51.418 26,795,861 -5,186,128 0.48% 1,377,778,302
2021-03-24 2021-03-22 70.646 31,981,989 +7,912,530 0.58% 2,259,387,163
2021-03-23 2021-03-19 70.217 24,069,459 +1,415,155 0.43% 1,690,088,366
2021-03-22 2021-03-18 72.842 22,654,304 -3,001,596 0.41% 1,650,175,079
2021-03-19 2021-03-17 74.288 25,655,900 -1,953,782 0.46% 1,905,917,541
2021-03-18 2021-03-16 72.788 27,609,682 +2,148,047 0.50% 2,009,653,821
2021-03-17 2021-03-15 64.968 25,461,635 +1,121,736 0.46% 1,654,197,959
2021-03-16 2021-03-12 67.111 24,339,899 -1,270,066 0.44% 1,633,466,509
2021-03-15 2021-03-11 67.539 25,609,965 -9,475 0.46% 1,729,674,820
2021-03-12 2021-03-10 64.861 25,619,440 -3,066,478 0.46% 1,661,705,921
2021-03-11 2021-03-09 63.147 28,685,918 +370,004 0.52% 1,811,435,812
2021-03-10 2021-03-08 60.683 28,315,914 +3,793,362 0.51% 1,718,307,502
2021-03-09 2021-03-05 66.575 24,522,552 -871,727 0.44% 1,632,590,197
2021-03-08 2021-03-04 66.093 25,394,279 -2,215,768 0.46% 1,678,384,415
2021-03-05 2021-03-03 77.126 27,610,047 -2,763,862 0.50% 2,129,462,663
2021-03-04 2021-03-02 72.252 30,373,909 -1,774,043 0.55% 2,194,588,145
2021-03-03 2021-03-01 73.591 32,147,952 -828,429 0.58% 2,365,813,119
2021-03-02 2021-02-26 67.432 32,976,381 -5,178,594 0.59% 2,223,663,738
2021-03-01 2021-02-25 75.145 38,154,975 +2,420,424 0.69% 2,867,142,221
2021-02-26 2021-02-24 74.555 35,734,551 +929,191 0.64% 2,664,206,948
2021-02-25 2021-02-23 78.305 34,805,360 -8,169,815 0.63% 2,725,422,861
2021-02-24 2021-02-22 77.716 42,975,175 -3,341,284 0.78% 3,339,838,433
2021-02-23 2021-02-19 76.055 46,316,459 +3,870,891 0.84% 3,522,606,120
2021-02-22 2021-02-18 77.608 42,445,568 +685,120 0.77% 3,294,132,978
2021-02-19 2021-02-17 80.340 41,760,448 +3,221,554 0.75% 3,355,033,028
2021-02-18 2021-02-16 81.733 38,538,894 -702,124 0.70% 3,149,881,185
2021-02-17 2021-02-11 80.822 39,241,018 +675,235 0.71% 3,171,537,837
2021-02-16 2021-02-09 81.947 38,565,783 +1,103,693 0.70% 3,160,341,221
2021-02-10 2021-02-08 78.626 37,462,090 -3,652,997 0.68% 2,945,496,088
2021-02-09 2021-02-05 81.947 41,115,087 +1,951,829 0.74% 3,369,248,441
2021-02-08 2021-02-04 84.089 39,163,258 +2,469,087 0.71% 3,293,205,696
2021-02-05 2021-02-03 85.803 36,694,171 -3,394,049 0.66% 3,148,473,077
2021-02-04 2021-02-02 85.160 40,088,220 -1,619,334 0.72% 3,413,927,462
2021-02-03 2021-02-01 79.537 41,707,554 -4,543,885 0.76% 3,317,275,691
2021-02-02 2021-01-29 82.215 46,251,439 +7,654,583 0.84% 3,802,542,011
2021-02-01 2021-01-28 80.126 38,596,856 +5,300,227 0.70% 3,092,601,163
2021-01-29 2021-01-27 85.696 33,296,629 +8,009,648 0.61% 2,853,386,759
2021-01-28 2021-01-26 85.696 25,286,981 +3,204,319 0.46% 2,166,992,243
2021-01-27 2021-01-25 87.571 22,082,662 -2,028,342 0.40% 1,933,791,175
2021-01-26 2021-01-22 90.516 24,111,004 -7,901,569 0.44% 2,182,440,395
2021-01-25 2021-01-21 84.036 32,012,573 +1,196,891 0.58% 2,690,195,966
2021-01-22 2021-01-20 80.340 30,815,682 -974,745 0.56% 2,475,730,885
2021-01-21 2021-01-19 80.501 31,790,427 -2,020,549 0.58% 2,559,149,950
2021-01-20 2021-01-18 76.751 33,810,976 -8,406,016 0.62% 2,595,041,393
2021-01-19 2021-01-15 78.198 42,216,992 +8,140,045 0.77% 3,301,266,111
2021-01-18 2021-01-14 72.306 34,076,947 +2,867,143 0.62% 2,463,966,728
2021-01-15 2021-01-13 70.646 31,209,804 -8,749,132 0.57% 2,204,835,681
2021-01-14 2021-01-12 67.753 39,958,936 -2,850,491 0.73% 2,707,352,674
2021-01-13 2021-01-11 68.450 42,809,427 -4,055,342 0.78% 2,930,290,388
2021-01-12 2021-01-08 65.129 46,864,769 +15,814,193 0.86% 3,052,252,424
2021-01-11 2021-01-07 64.486 31,050,576 -9,237,413 0.57% 2,002,334,082
2021-01-08 2021-01-06 69.414 40,287,989 -21,941,972 0.74% 2,796,539,662
2021-01-07 2021-01-05 73.752 62,229,961 +25,963,166 1.14% 4,589,589,685
2021-01-06 2021-01-04 72.306 36,266,795 -9,056,039 0.66% 2,622,305,813
2021-01-05 2020-12-31 64.111 45,322,834 +5,008,828 0.83% 2,905,705,532
2021-01-04 2020-12-29 64.968 40,314,006 -1,754,415 0.74% 2,619,130,565
2020-12-30 2020-12-28 63.736 42,068,421 +972,892 0.77% 2,681,288,618
2020-12-29 2020-12-24 62.987 41,095,529 -1,886,741 0.75% 2,588,464,951
2020-12-28 2020-12-22 58.862 42,982,270 +14,300,683 0.79% 2,530,040,260
2020-12-23 2020-12-21 58.273 28,681,587 +5,662,084 0.52% 1,671,369,470
2020-12-22 2020-12-18 57.684 23,019,503 -15,662,101 0.42% 1,327,859,233
2020-12-21 2020-12-17 55.435 38,681,604 -562,541 0.71% 2,144,298,373
2020-12-18 2020-12-16 53.935 39,244,145 +731,921 0.72% 2,116,628,960
2020-12-17 2020-12-15 53.346 38,512,224 +1,289,331 0.70% 2,054,463,023
2020-12-16 2020-12-14 51.203 37,222,893 -4,799,771 0.68% 1,905,936,416
2020-12-15 2020-12-11 51.043 42,022,664 +2,330,602 0.77% 2,144,948,519
2020-12-14 2020-12-10 49.222 39,692,062 +1,337,390 0.73% 1,953,707,592
2020-12-11 2020-12-09 51.096 38,354,672 -1,111,549 0.70% 1,959,778,729
2020-12-10 2020-12-08 51.578 39,466,221 -3,191,366 0.72% 2,035,598,970
2020-12-09 2020-12-07 53.346 42,657,587 -2,984,639 0.78% 2,275,600,473
2020-12-08 2020-12-04 52.917 45,642,226 +4,925,307 0.83% 2,415,261,471
2020-12-07 2020-12-03 53.024 40,716,919 +5,511,396 0.74% 2,158,989,322
2020-12-04 2020-12-02 51.418 35,205,523 -10,704,529 0.64% 1,810,182,763
2020-12-03 2020-12-01 52.489 45,910,052 +2,894,868 0.84% 2,409,762,558
2020-12-02 2020-11-30 53.560 43,015,184 -2,376,958 0.79% 2,303,892,318
2020-12-01 2020-11-27 54.096 45,392,142 -3,061,140 0.83% 2,455,514,158
2020-11-30 2020-11-26 51.953 48,453,282 +3,484,545 0.89% 2,517,302,027
2020-11-27 2020-11-25 52.489 44,968,737 +2,091,581 0.83% 2,360,354,083
2020-11-26 2020-11-24 53.560 42,877,156 -2,145,944 0.79% 2,296,499,542
2020-11-25 2020-11-23 53.560 45,023,100 +1,668,038 0.83% 2,411,436,255
2020-11-24 2020-11-20 51.846 43,355,062 -10,364,411 0.80% 2,247,789,099
2020-11-23 2020-11-19 52.275 53,719,473 -596,858 0.99% 2,808,160,673
2020-11-20 2020-11-18 52.328 54,316,331 -2,113,668 1.00% 2,842,270,331
2020-11-19 2020-11-17 50.186 56,429,999 +1,967,714 1.04% 2,831,978,978
2020-11-18 2020-11-16 51.150 54,462,285 +9,049,414 1.00% 2,785,733,853
2020-11-17 2020-11-13 49.168 45,412,871 -865,470 0.83% 2,232,862,766
2020-11-16 2020-11-12 48.418 46,278,341 -3,206,926 0.85% 2,240,714,910
2020-11-13 2020-11-11 46.597 49,485,267 +2,117,921 0.91% 2,305,873,946
2020-11-12 2020-11-10 48.418 47,367,346 +3,108,409 0.87% 2,293,442,594
2020-11-11 2020-11-09 49.811 44,258,937 -639,774 0.81% 2,204,572,163
2020-11-10 2020-11-06 48.418 44,898,711 -3,792,868 0.83% 2,173,915,681
2020-11-09 2020-11-05 46.758 48,691,579 +7,278,145 0.89% 2,276,714,082
2020-11-06 2020-11-04 46.329 41,413,434 -7,174,770 0.76% 1,918,658,769
2020-11-05 2020-11-03 46.062 48,588,204 +927,690 0.89% 2,238,049,507
2020-11-04 2020-11-02 45.740 47,660,514 -1,227,463 0.88% 2,180,002,462
2020-11-03 2020-10-30 43.223 48,887,977 -441,302 0.90% 2,113,080,260
2020-11-02 2020-10-29 44.562 49,329,279 +3,560,147 0.91% 2,198,206,491
2020-10-30 2020-10-28 43.009 45,769,132 +2,763,610 0.84% 1,968,469,152
2020-10-29 2020-10-27 40.224 43,005,522 -193,275 0.79% 1,729,834,491
2020-10-28 2020-10-23 39.849 43,198,797 +3,178,925 0.79% 1,721,412,610
2020-10-27 2020-10-22 38.831 40,019,872 +5,031,449 0.74% 1,554,011,018
2020-10-23 2020-10-21 39.206 34,988,423 -907,635 0.64% 1,371,752,755
2020-10-22 2020-10-20 40.116 35,896,058 -2,884,106 0.66% 1,440,021,471
2020-10-21 2020-10-19 38.777 38,780,164 +4,282,013 0.71% 1,503,794,871
2020-10-20 2020-10-16 41.027 34,498,151 +126,263 0.63% 1,415,353,686
2020-10-19 2020-10-15 41.402 34,371,888 +1,856,456 0.63% 1,423,060,204
2020-10-16 2020-10-14 41.348 32,515,432 -3,966,868 0.60% 1,344,457,941
2020-10-15 2020-10-12 40.545 36,482,300 +4,977,066 0.67% 1,479,171,333
2020-10-14 2020-10-09 39.634 31,505,234 -2,250,336 0.58% 1,248,690,539
2020-10-12 2020-10-08 37.010 33,755,570 +759,843 0.62% 1,249,291,787
2020-10-09 2020-10-07 37.385 32,995,727 +168,413 0.61% 1,233,540,793
2020-10-08 2020-10-06 37.492 32,827,314 +114,451 0.60% 1,230,761,156
2020-10-07 2020-10-05 36.689 32,712,863 +1,380,206 0.60% 1,200,188,657
2020-10-06 2020-09-30 37.438 31,332,657 +740,409 0.58% 1,173,045,322
2020-10-05 2020-09-29 36.635 30,592,248 -10,882,225 0.56% 1,120,747,773
2020-09-30 2020-09-28 36.260 41,474,473 +2,160,391 0.76% 1,503,868,756
2020-09-29 2020-09-25 37.653 39,314,082 +1,094,394 0.72% 1,480,279,947
2020-09-28 2020-09-24 38.885 38,219,688 +2,050,644 0.70% 1,486,155,147
2020-09-25 2020-09-23 39.420 36,169,044 +5,720,897 0.66% 1,425,788,922
2020-09-24 2020-09-22 38.242 30,448,147 -2,213,262 0.56% 1,164,392,692
2020-09-23 2020-09-21 38.885 32,661,409 +15,790,978 0.60% 1,270,024,002
2020-09-22 2020-09-18 39.795 16,870,431 -4,587,257 0.31% 671,359,878
2020-09-21 2020-09-17 38.670 21,457,688 -2,150,211 0.39% 829,775,324
2020-09-18 2020-09-16 39.581 23,607,899 +3,373,855 0.43% 934,420,093
2020-09-17 2020-09-15 40.384 20,234,044 -5,979,022 0.37% 817,136,157
2020-09-16 2020-09-14 40.438 26,213,066 +137,096 0.48% 1,059,998,289
2020-09-15 2020-09-11 37.385 26,075,970 +9,545,202 0.48% 974,846,613
2020-09-14 2020-09-10 36.367 16,530,768 -5,385,861 0.30% 601,178,163
2020-09-11 2020-09-09 35.457 21,916,629 +5,836,017 0.40% 777,091,462
2020-09-10 2020-09-08 35.510 16,080,612 -4,083,877 0.30% 571,026,802
2020-09-09 2020-09-07 34.707 20,164,489 +5,695,364 0.37% 699,846,215
2020-09-08 2020-09-04 35.350 14,469,125 -5,970,934 0.27% 511,477,573
2020-09-07 2020-09-03 36.260 20,440,059 -232,345 0.38% 741,158,691
2020-09-04 2020-09-02 36.207 20,672,404 -84,940 0.38% 748,476,331
2020-09-03 2020-09-01 35.082 20,757,344 +1,674,917 0.38% 728,204,695
2020-09-02 2020-08-31 35.564 19,082,427 +2,428,869 0.35% 678,644,105
2020-09-01 2020-08-28 38.028 16,653,558 -6,837,602 0.31% 633,294,585
2020-08-31 2020-08-27 38.135 23,491,160 +5,965,956 0.43% 895,828,445
2020-08-28 2020-08-26 38.617 17,525,204 +186,706 0.32% 676,766,322
2020-08-27 2020-08-25 42.580 17,338,498 +825,242 0.32% 738,276,412
2020-08-26 2020-08-24 42.794 16,513,256 -137,178 0.30% 706,675,256
2020-08-25 2020-08-21 42.420 16,650,434 -8,490,916 0.31% 706,303,131
2020-08-24 2020-08-20 41.937 25,141,350 -720,001 0.46% 1,054,364,434
2020-08-21 2020-08-19 41.402 25,861,351 +2,591,040 0.48% 1,070,708,115
2020-08-20 2020-08-18 41.884 23,270,311 -1,983,643 0.43% 974,651,448
2020-08-19 2020-08-17 41.563 25,253,954 -2,808,359 0.46% 1,049,618,552
2020-08-18 2020-08-14 39.849 28,062,313 +1,256,821 0.52% 1,118,244,554
2020-08-17 2020-08-13 40.170 26,805,492 +2,437,656 0.49% 1,076,776,176
2020-08-14 2020-08-12 37.117 24,367,836 +3,122,157 0.45% 904,462,550
2020-08-13 2020-08-11 38.724 21,245,679 +1,092,484 0.39% 822,714,790
2020-08-12 2020-08-10 39.902 20,153,195 +330,506 0.37% 804,156,491
2020-08-11 2020-08-07 41.991 19,822,689 +1,259,783 0.36% 832,374,988
2020-08-10 2020-08-06 42.366 18,562,906 +757,302 0.34% 786,435,013
2020-08-07 2020-08-05 43.651 17,805,604 -21,001,333 0.33% 777,239,226
2020-08-06 2020-08-04 42.527 38,806,937 +1,223,712 0.71% 1,650,327,968
2020-08-05 2020-08-03 43.651 37,583,225 +582,540 0.69% 1,640,559,721
2020-08-04 2020-07-31 44.615 37,000,685 +1,507,091 0.69% 1,650,802,650
2020-08-03 2020-07-30 42.902 35,493,594 -22,706 0.66% 1,522,729,933
2020-07-31 2020-07-29 41.937 35,516,300 +1,326,688 0.66% 1,489,463,515
2020-07-30 2020-07-28 43.062 34,189,612 -9,681,227 0.64% 1,472,280,679
2020-07-29 2020-07-27 45.205 43,870,839 -6,206,244 0.82% 1,983,164,677
2020-07-28 2020-07-24 40.170 50,077,083 +23,805,720 0.93% 2,011,595,606
2020-07-27 2020-07-23 40.706 26,271,363 +3,628,760 0.49% 1,069,391,159
2020-07-24 2020-07-22 33.207 22,642,603 +972,515 0.42% 751,897,141
2020-07-23 2020-07-21 34.064 21,670,088 +5,397,153 0.40% 738,173,045
2020-07-22 2020-07-20 32.672 16,272,935 +8,620,086 0.30% 531,662,607
2020-07-21 2020-07-17 33.261 7,652,849 -5,614,859 0.14% 254,539,470
2020-07-20 2020-07-16 32.725 13,267,708 +632,605 0.25% 434,187,691
2020-07-17 2020-07-15 37.492 12,635,103 -6,294,952 0.24% 473,715,089
2020-07-16 2020-07-14 31.118 18,930,055 -4,460,427 0.35% 589,072,027
2020-07-15 2020-07-13 31.065 23,390,482 -1,062,609 0.44% 726,620,350
2020-07-14 2020-07-10 33.207 24,453,091 0.46% 812,018,353

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top