History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 1,039,761 | +0 | 0.02% | 15,949,934 |
| 2025-10-13 | 2025-10-09 | 15.130 | 1,039,761 | +0 | 0.02% | 15,731,584 |
| 2025-10-10 | 2025-10-08 | 17.220 | 1,039,761 | +145,626 | 0.02% | 17,904,684 |
| 2025-10-09 | 2025-10-06 | 17.110 | 894,135 | -234,486 | 0.01% | 15,298,650 |
| 2025-10-08 | 2025-10-03 | 17.280 | 1,128,621 | -1,229,118 | 0.02% | 19,502,571 |
| 2025-10-06 | 2025-10-02 | 17.600 | 2,357,739 | -1,891,250 | 0.04% | 41,496,206 |
| 2025-10-03 | 2025-09-30 | 17.630 | 4,248,989 | +1,787,861 | 0.07% | 74,909,676 |
| 2025-10-02 | 2025-09-29 | 17.360 | 2,461,128 | +1,344,572 | 0.04% | 42,725,182 |
| 2025-09-30 | 2025-09-26 | 17.380 | 1,116,556 | -1,031,000 | 0.02% | 19,405,743 |
| 2025-09-29 | 2025-09-25 | 17.100 | 2,147,556 | +797,504 | 0.03% | 36,723,208 |
| 2025-09-26 | 2025-09-24 | 17.290 | 1,350,052 | -1,621,700 | 0.02% | 23,342,399 |
| 2025-09-25 | 2025-09-23 | 17.590 | 2,971,752 | -219,405 | 0.05% | 52,273,118 |
| 2025-09-24 | 2025-09-22 | 18.040 | 3,191,157 | +2,562,372 | 0.05% | 57,568,472 |
| 2025-09-23 | 2025-09-19 | 17.990 | 628,785 | +113,797 | 0.01% | 11,311,842 |
| 2025-09-22 | 2025-09-18 | 18.340 | 514,988 | -742,764 | 0.01% | 9,444,880 |
| 2025-09-19 | 2025-09-17 | 19.050 | 1,257,752 | -1,402,109 | 0.02% | 23,960,176 |
| 2025-09-18 | 2025-09-16 | 18.320 | 2,659,861 | -13,177 | 0.04% | 48,728,654 |
| 2025-09-17 | 2025-09-15 | 18.240 | 2,673,038 | +653,073 | 0.04% | 48,756,213 |
| 2025-09-16 | 2025-09-12 | 18.620 | 2,019,965 | +359,450 | 0.03% | 37,611,748 |
| 2025-09-15 | 2025-09-11 | 18.680 | 1,660,515 | +669,000 | 0.03% | 31,018,420 |
| 2025-09-12 | 2025-09-10 | 18.720 | 991,515 | -875,421 | 0.02% | 18,561,161 |
| 2025-09-11 | 2025-09-09 | 18.980 | 1,866,936 | -7,079,441 | 0.03% | 35,434,445 |
| 2025-09-10 | 2025-09-08 | 19.030 | 8,946,377 | +364,180 | 0.14% | 170,249,554 |
| 2025-09-09 | 2025-09-05 | 19.100 | 8,582,197 | -5,404,693 | 0.14% | 163,919,963 |
| 2025-09-08 | 2025-09-04 | 19.172 | 13,986,890 | +2,940,000 | 0.23% | 268,158,488 |
| 2025-09-05 | 2025-09-03 | 19.202 | 11,046,890 | +723,004 | 0.18% | 212,127,361 |
| 2025-09-04 | 2025-09-02 | 19.263 | 10,323,886 | +5,702,878 | 0.17% | 198,869,946 |
| 2025-09-03 | 2025-09-01 | 19.950 | 4,621,008 | -1,340,021 | 0.08% | 92,190,661 |
| 2025-09-02 | 2025-08-29 | 19.111 | 5,961,029 | +2,003,006 | 0.10% | 113,924,157 |
| 2025-09-01 | 2025-08-28 | 19.132 | 3,958,023 | +2,503,523 | 0.06% | 75,723,728 |
| 2025-08-29 | 2025-08-27 | 20.476 | 1,454,500 | -1,078,204 | 0.02% | 29,782,162 |
| 2025-08-28 | 2025-08-26 | 20.941 | 2,532,704 | +816,447 | 0.04% | 53,036,792 |
| 2025-08-27 | 2025-08-25 | 21.325 | 1,716,257 | -1,027,291 | 0.03% | 36,598,883 |
| 2025-08-26 | 2025-08-22 | 22.356 | 2,743,548 | -3,430,216 | 0.04% | 61,333,923 |
| 2025-08-25 | 2025-08-21 | 23.710 | 6,173,764 | +1,624,234 | 0.10% | 146,379,780 |
| 2025-08-22 | 2025-08-20 | 22.315 | 4,549,530 | -589,064 | 0.07% | 101,523,986 |
| 2025-08-21 | 2025-08-19 | 20.577 | 5,138,594 | -116,756 | 0.08% | 105,736,550 |
| 2025-08-20 | 2025-08-18 | 20.921 | 5,255,350 | +1,725,546 | 0.09% | 109,944,890 |
| 2025-08-19 | 2025-08-15 | 20.921 | 3,529,804 | -451,076 | 0.06% | 73,845,493 |
| 2025-08-18 | 2025-08-14 | 21.628 | 3,980,880 | +10,884 | 0.06% | 86,098,566 |
| 2025-08-15 | 2025-08-13 | 21.850 | 3,969,996 | +847,562 | 0.06% | 86,745,872 |
| 2025-08-14 | 2025-08-12 | 21.022 | 3,122,434 | -124,920 | 0.05% | 65,638,653 |
| 2025-08-13 | 2025-08-11 | 21.244 | 3,247,354 | -293,696 | 0.05% | 68,986,705 |
| 2025-08-12 | 2025-08-08 | 21.648 | 3,541,050 | -223,634 | 0.06% | 76,657,488 |
| 2025-08-11 | 2025-08-07 | 21.042 | 3,764,684 | -372,579 | 0.06% | 79,215,891 |
| 2025-08-08 | 2025-08-06 | 20.435 | 4,137,263 | -87,868 | 0.07% | 84,546,832 |
| 2025-08-07 | 2025-08-05 | 20.415 | 4,225,131 | +1,071,631 | 0.07% | 86,257,051 |
| 2025-08-06 | 2025-08-04 | 20.122 | 3,153,500 | +802,450 | 0.05% | 63,455,191 |
| 2025-08-05 | 2025-08-01 | 20.193 | 2,351,050 | -1,569,856 | 0.04% | 47,474,501 |
| 2025-08-04 | 2025-07-31 | 21.426 | 3,920,906 | -549,610 | 0.06% | 84,008,910 |
| 2025-08-01 | 2025-07-30 | 21.729 | 4,470,516 | -176,652 | 0.07% | 97,140,240 |
| 2025-07-31 | 2025-07-29 | 22.083 | 4,647,168 | +3,495,820 | 0.08% | 102,622,567 |
| 2025-07-30 | 2025-07-28 | 21.022 | 1,151,348 | -367,618 | 0.02% | 24,203,212 |
| 2025-07-29 | 2025-07-25 | 20.617 | 1,518,966 | -529,577 | 0.02% | 31,317,081 |
| 2025-07-28 | 2025-07-24 | 20.567 | 2,048,543 | -344,114 | 0.03% | 42,132,047 |
| 2025-07-25 | 2025-07-23 | 20.921 | 2,392,657 | +461,561 | 0.04% | 50,055,736 |
| 2025-07-24 | 2025-07-22 | 20.870 | 1,931,096 | +785,848 | 0.03% | 40,302,035 |
| 2025-07-23 | 2025-07-21 | 22.285 | 1,145,248 | -440,111 | 0.02% | 25,521,794 |
| 2025-07-22 | 2025-07-18 | 22.335 | 1,585,359 | -1,772,172 | 0.03% | 35,409,758 |
| 2025-07-21 | 2025-07-17 | 21.274 | 3,357,531 | +1,288,328 | 0.05% | 71,429,102 |
| 2025-07-18 | 2025-07-16 | 21.173 | 2,069,203 | -25,096 | 0.03% | 43,811,708 |
| 2025-07-17 | 2025-07-15 | 21.325 | 2,094,299 | +1,013,791 | 0.03% | 44,660,564 |
| 2025-07-16 | 2025-07-14 | 20.819 | 1,080,508 | -575,308 | 0.02% | 22,495,635 |
| 2025-07-15 | 2025-07-11 | 20.415 | 1,655,816 | -1,043,683 | 0.03% | 33,803,876 |
| 2025-07-14 | 2025-07-10 | 20.718 | 2,699,499 | +696,175 | 0.04% | 55,929,391 |
| 2025-07-11 | 2025-07-09 | 19.465 | 2,003,324 | -310,283 | 0.03% | 38,995,145 |
| 2025-07-10 | 2025-07-08 | 19.344 | 2,313,607 | +236,484 | 0.04% | 44,754,281 |
| 2025-07-09 | 2025-07-07 | 19.061 | 2,077,123 | +1,017,155 | 0.03% | 39,591,956 |
| 2025-07-08 | 2025-07-04 | 17.646 | 1,059,968 | -226,585 | 0.02% | 18,704,239 |
| 2025-07-07 | 2025-07-03 | 17.444 | 1,286,553 | +49,479 | 0.02% | 22,442,515 |
| 2025-07-04 | 2025-07-02 | 17.788 | 1,237,074 | +88,066 | 0.02% | 22,004,495 |
| 2025-07-03 | 2025-06-30 | 18.434 | 1,149,008 | -306,732 | 0.02% | 21,181,219 |
| 2025-07-02 | 2025-06-27 | 18.111 | 1,455,740 | -52,441 | 0.02% | 26,364,824 |
| 2025-06-30 | 2025-06-26 | 18.232 | 1,508,181 | +489,405 | 0.02% | 27,497,490 |
| 2025-06-27 | 2025-06-25 | 18.232 | 1,018,776 | -1,409,600 | 0.02% | 18,574,550 |
| 2025-06-26 | 2025-06-24 | 18.839 | 2,428,376 | -1,001,513 | 0.04% | 45,747,240 |
| 2025-06-25 | 2025-06-23 | 18.333 | 3,429,889 | -787,425 | 0.06% | 62,881,140 |
| 2025-06-24 | 2025-06-20 | 18.333 | 4,217,314 | +995,394 | 0.07% | 77,317,229 |
| 2025-06-23 | 2025-06-19 | 18.111 | 3,221,920 | +2,070,933 | 0.05% | 58,352,009 |
| 2025-06-20 | 2025-06-18 | 20.112 | 1,150,987 | +106,861 | 0.02% | 23,148,697 |
| 2025-06-19 | 2025-06-17 | 20.668 | 1,044,126 | -247,364 | 0.02% | 21,579,893 |
| 2025-06-18 | 2025-06-16 | 20.011 | 1,291,490 | -752,878 | 0.02% | 25,843,974 |
| 2025-06-17 | 2025-06-13 | 19.667 | 2,044,368 | -1,035,071 | 0.03% | 40,207,305 |
| 2025-06-16 | 2025-06-12 | 19.526 | 3,079,439 | +631,977 | 0.05% | 60,128,696 |
| 2025-06-13 | 2025-06-11 | 19.728 | 2,447,462 | +180,390 | 0.04% | 48,283,509 |
| 2025-06-12 | 2025-06-10 | 19.586 | 2,267,072 | -96,556 | 0.04% | 44,404,005 |
| 2025-06-11 | 2025-06-09 | 19.607 | 2,363,628 | -295,342 | 0.04% | 46,342,975 |
| 2025-06-10 | 2025-06-06 | 19.890 | 2,658,970 | -160,613 | 0.04% | 52,886,106 |
| 2025-06-09 | 2025-06-05 | 20.314 | 2,819,583 | +1,816,405 | 0.05% | 57,277,493 |
| 2025-06-06 | 2025-06-04 | 23.043 | 1,003,178 | -63,913 | 0.02% | 23,116,171 |
| 2025-06-05 | 2025-06-03 | 20.415 | 1,067,091 | -704,282 | 0.02% | 21,784,916 |
| 2025-06-04 | 2025-06-02 | 19.869 | 1,771,373 | -2,201,523 | 0.03% | 35,196,266 |
| 2025-06-03 | 2025-05-30 | 19.526 | 3,972,896 | +621,597 | 0.06% | 77,574,213 |
| 2025-06-02 | 2025-05-29 | 19.566 | 3,351,299 | -323,078 | 0.05% | 65,572,477 |
| 2025-05-30 | 2025-05-28 | 19.516 | 3,674,377 | -314,648 | 0.06% | 71,708,720 |
| 2025-05-29 | 2025-05-27 | 20.002 | 3,989,025 | -1,687,950 | 0.07% | 79,789,526 |
| 2025-05-28 | 2025-05-26 | 18.340 | 5,676,975 | +4,480,627 | 0.09% | 104,118,411 |
| 2025-05-27 | 2025-05-23 | 18.361 | 1,196,348 | -1,107,455 | 0.02% | 21,965,834 |
| 2025-05-26 | 2025-05-22 | 17.915 | 2,303,803 | -405,236 | 0.04% | 41,272,386 |
| 2025-05-23 | 2025-05-21 | 16.861 | 2,709,039 | +983,950 | 0.04% | 45,677,314 |
| 2025-05-22 | 2025-05-20 | 17.570 | 1,725,089 | +659,034 | 0.03% | 30,310,463 |
| 2025-05-21 | 2025-05-19 | 17.793 | 1,066,055 | -5,276,684 | 0.02% | 18,968,636 |
| 2025-05-20 | 2025-05-16 | 17.874 | 6,342,739 | -3,091,922 | 0.10% | 113,372,415 |
| 2025-05-19 | 2025-05-15 | 17.368 | 9,434,661 | +98,689 | 0.15% | 163,858,545 |
| 2025-05-16 | 2025-05-14 | 17.550 | 9,335,972 | +1,919,272 | 0.15% | 163,847,343 |
| 2025-05-15 | 2025-05-13 | 15.929 | 7,416,700 | +1,724,320 | 0.12% | 118,139,528 |
| 2025-05-14 | 2025-05-12 | 14.429 | 5,692,380 | +4,826,069 | 0.09% | 82,136,435 |
| 2025-05-13 | 2025-05-09 | 14.186 | 866,311 | +76,770 | 0.01% | 12,289,489 |
| 2025-05-12 | 2025-05-08 | 13.963 | 789,541 | -20,268 | 0.01% | 11,024,423 |
| 2025-05-09 | 2025-05-07 | 13.700 | 809,809 | -23,889 | 0.01% | 11,094,079 |
| 2025-05-08 | 2025-05-06 | 14.044 | 833,698 | +655,797 | 0.01% | 11,708,573 |
| 2025-05-07 | 2025-05-02 | 13.679 | 177,901 | +51,318 | 0.00% | 2,433,572 |
| 2025-05-06 | 2025-04-30 | 13.639 | 126,583 | -378,175 | 0.00% | 1,726,444 |
| 2025-05-02 | 2025-04-29 | 13.720 | 504,758 | -3,032,548 | 0.01% | 6,925,224 |
| 2025-04-30 | 2025-04-28 | 13.315 | 3,537,306 | +329,621 | 0.06% | 47,097,730 |
| 2025-04-29 | 2025-04-25 | 13.679 | 3,207,685 | -157,155 | 0.05% | 43,879,074 |
| 2025-04-28 | 2025-04-24 | 12.869 | 3,364,840 | -1,006,735 | 0.06% | 43,301,218 |
| 2025-04-25 | 2025-04-23 | 12.565 | 4,371,575 | +3,175,384 | 0.07% | 54,927,723 |
| 2025-04-24 | 2025-04-22 | 12.038 | 1,196,191 | -368,459 | 0.02% | 14,399,551 |
| 2025-04-23 | 2025-04-17 | 11.653 | 1,564,650 | -877,403 | 0.03% | 18,232,534 |
| 2025-04-22 | 2025-04-16 | 11.511 | 2,442,053 | -770,339 | 0.04% | 28,110,294 |
| 2025-04-17 | 2025-04-15 | 12.200 | 3,212,392 | -2,114,491 | 0.05% | 39,191,059 |
| 2025-04-16 | 2025-04-14 | 12.342 | 5,326,883 | +5,311,217 | 0.09% | 65,743,440 |
| 2025-04-15 | 2025-04-11 | 12.099 | 15,666 | -100,920 | 0.00% | 189,537 |
| 2025-04-14 | 2025-04-10 | 11.450 | 116,586 | -3,595,748 | 0.00% | 1,334,925 |
| 2025-04-11 | 2025-04-09 | 10.396 | 3,712,334 | -1,830,677 | 0.06% | 38,594,585 |
| 2025-04-10 | 2025-04-08 | 9.869 | 5,543,011 | +3,278,007 | 0.09% | 54,706,216 |
| 2025-04-09 | 2025-04-07 | 9.920 | 2,265,004 | +2,031,452 | 0.04% | 22,468,995 |
| 2025-04-08 | 2025-04-03 | 12.930 | 233,552 | -641,477 | 0.00% | 3,019,717 |
| 2025-04-07 | 2025-04-02 | 13.781 | 875,029 | -187,509 | 0.01% | 12,058,501 |
| 2025-04-03 | 2025-04-01 | 13.882 | 1,062,538 | +472,155 | 0.02% | 14,750,170 |
| 2025-04-02 | 2025-03-31 | 13.436 | 590,383 | +496,405 | 0.01% | 7,932,487 |
| 2025-04-01 | 2025-03-28 | 13.700 | 93,978 | -55,266 | 0.00% | 1,287,463 |
| 2025-03-31 | 2025-03-27 | 13.841 | 149,244 | -71,056 | 0.00% | 2,065,759 |
| 2025-03-28 | 2025-03-26 | 13.619 | 220,300 | +63,161 | 0.00% | 3,000,169 |
| 2025-03-27 | 2025-03-25 | 13.254 | 157,139 | -24,680 | 0.00% | 2,082,686 |
| 2025-03-26 | 2025-03-24 | 13.375 | 181,819 | +88,405 | 0.00% | 2,431,897 |
| 2025-03-25 | 2025-03-21 | 13.092 | 93,414 | -78,250 | 0.00% | 1,222,944 |
| 2025-03-24 | 2025-03-20 | 13.294 | 171,664 | -5,156,206 | 0.00% | 2,282,154 |
| 2025-03-21 | 2025-03-19 | 13.477 | 5,327,870 | -2,191 | 0.09% | 71,802,115 |
| 2025-03-20 | 2025-03-18 | 14.997 | 5,330,061 | +4,745,177 | 0.09% | 79,932,955 |
| 2025-03-19 | 2025-03-17 | 13.679 | 584,884 | -77,333 | 0.01% | 8,000,838 |
| 2025-03-18 | 2025-03-14 | 13.173 | 662,217 | -171,718 | 0.01% | 8,723,196 |
| 2025-03-17 | 2025-03-13 | 13.375 | 833,935 | -407,230 | 0.01% | 11,154,192 |
| 2025-03-14 | 2025-03-12 | 13.193 | 1,241,165 | -53,292 | 0.02% | 16,374,667 |
| 2025-03-13 | 2025-03-11 | 13.558 | 1,294,457 | +182,851 | 0.02% | 17,549,943 |
| 2025-03-12 | 2025-03-10 | 12.848 | 1,111,606 | +147,757 | 0.02% | 14,282,430 |
| 2025-03-11 | 2025-03-07 | 12.099 | 963,849 | -46,483 | 0.02% | 11,661,255 |
| 2025-03-10 | 2025-03-06 | 12.423 | 1,010,332 | +231,129 | 0.02% | 12,551,238 |
| 2025-03-07 | 2025-03-05 | 12.078 | 779,203 | -26,744 | 0.01% | 9,411,500 |
| 2025-03-06 | 2025-03-04 | 11.876 | 805,947 | +647,398 | 0.01% | 9,571,193 |
| 2025-03-05 | 2025-03-03 | 11.876 | 158,549 | -207,246 | 0.00% | 1,882,882 |
| 2025-03-04 | 2025-02-28 | 11.714 | 365,795 | -1,199,750 | 0.01% | 4,284,771 |
| 2025-03-03 | 2025-02-27 | 12.565 | 1,565,545 | -11,572 | 0.03% | 19,670,673 |
| 2025-02-28 | 2025-02-26 | 12.220 | 1,577,117 | +1,078,921 | 0.03% | 19,272,728 |
| 2025-02-27 | 2025-02-25 | 11.997 | 498,196 | -2,082,083 | 0.01% | 5,977,009 |
| 2025-02-26 | 2025-02-24 | 12.301 | 2,580,279 | +416,467 | 0.04% | 31,740,761 |
| 2025-02-25 | 2025-02-21 | 12.099 | 2,163,812 | +1,768,410 | 0.04% | 26,179,167 |
| 2025-02-24 | 2025-02-20 | 12.484 | 395,402 | -28,975 | 0.01% | 4,936,073 |
| 2025-02-21 | 2025-02-19 | 12.666 | 424,377 | +38,844 | 0.01% | 5,375,190 |
| 2025-02-20 | 2025-02-18 | 12.767 | 385,533 | -315,652 | 0.01% | 4,922,255 |
| 2025-02-19 | 2025-02-17 | 13.112 | 701,185 | -1,339,005 | 0.01% | 9,193,881 |
| 2025-02-18 | 2025-02-14 | 13.436 | 2,040,190 | -856,024 | 0.03% | 27,412,340 |
| 2025-02-17 | 2025-02-13 | 13.375 | 2,896,214 | +1,661,397 | 0.05% | 38,737,943 |
| 2025-02-14 | 2025-02-12 | 13.578 | 1,234,817 | -4,055,377 | 0.02% | 16,766,383 |
| 2025-02-13 | 2025-02-11 | 14.206 | 5,290,194 | -1,020,048 | 0.09% | 75,153,911 |
| 2025-02-12 | 2025-02-10 | 14.166 | 6,310,242 | -611,871 | 0.10% | 89,389,223 |
| 2025-02-11 | 2025-02-07 | 14.145 | 6,922,113 | +1,069,181 | 0.11% | 97,916,545 |
| 2025-02-10 | 2025-02-06 | 12.788 | 5,852,932 | +602,002 | 0.10% | 74,845,348 |
| 2025-02-07 | 2025-02-05 | 12.646 | 5,250,930 | +4,808,591 | 0.09% | 66,402,249 |
| 2025-02-06 | 2025-02-04 | 13.071 | 442,339 | -164,944 | 0.01% | 5,781,984 |
| 2025-02-05 | 2025-02-03 | 12.707 | 607,283 | -640,317 | 0.01% | 7,716,505 |
| 2025-02-04 | 2025-01-28 | 12.727 | 1,247,600 | +429,297 | 0.02% | 15,878,043 |
| 2025-02-03 | 2025-01-24 | 12.848 | 818,303 | +785,563 | 0.01% | 10,513,937 |
| 2025-01-27 | 2025-01-23 | 12.605 | 32,740 | -1,357,445 | 0.00% | 412,697 |
| 2025-01-24 | 2025-01-22 | 13.173 | 1,390,185 | -243,002 | 0.02% | 18,312,512 |
| 2025-01-23 | 2025-01-21 | 13.517 | 1,633,187 | +1,356,380 | 0.03% | 22,076,170 |
| 2025-01-22 | 2025-01-20 | 12.767 | 276,807 | -528,549 | 0.00% | 3,534,106 |
| 2025-01-21 | 2025-01-17 | 12.585 | 805,356 | -400,776 | 0.01% | 10,135,413 |
| 2025-01-20 | 2025-01-16 | 13.132 | 1,206,132 | +128,790 | 0.02% | 15,839,148 |
| 2025-01-17 | 2025-01-15 | 12.848 | 1,077,342 | -904,106 | 0.02% | 13,842,190 |
| 2025-01-16 | 2025-01-14 | 12.727 | 1,981,448 | -1,248,888 | 0.03% | 25,217,632 |
| 2025-01-15 | 2025-01-13 | 12.727 | 3,230,336 | +968 | 0.05% | 41,112,067 |
| 2025-01-14 | 2025-01-10 | 12.848 | 3,229,368 | +1,817,538 | 0.05% | 41,492,420 |
| 2025-01-13 | 2025-01-09 | 13.375 | 1,411,830 | +1,102,291 | 0.02% | 18,883,753 |
| 2025-01-10 | 2025-01-08 | 13.477 | 309,539 | +118,850 | 0.01% | 4,171,565 |
| 2025-01-09 | 2025-01-07 | 14.328 | 190,689 | -191,704 | 0.00% | 2,732,166 |
| 2025-01-08 | 2025-01-06 | 14.733 | 382,393 | -637,916 | 0.01% | 5,633,863 |
| 2025-01-07 | 2025-01-03 | 14.308 | 1,020,309 | -3,092,871 | 0.02% | 14,598,169 |
| 2025-01-06 | 2025-01-02 | 13.173 | 4,113,180 | +456,075 | 0.07% | 54,181,752 |
| 2025-01-03 | 2024-12-31 | 13.477 | 3,657,105 | +2,353,728 | 0.06% | 49,285,713 |
| 2025-01-02 | 2024-12-27 | 11.410 | 1,303,377 | -110,800 | 0.02% | 14,871,008 |
| 2024-12-30 | 2024-12-24 | 10.234 | 1,414,177 | +487,369 | 0.02% | 14,472,952 |
| 2024-12-27 | 2024-12-20 | 10.518 | 926,808 | +74,716 | 0.02% | 9,748,080 |
| 2024-12-23 | 2024-12-19 | 10.599 | 852,092 | -897,358 | 0.01% | 9,031,297 |
| 2024-12-20 | 2024-12-18 | 10.619 | 1,749,450 | -16,983 | 0.03% | 18,577,822 |
| 2024-12-19 | 2024-12-17 | 10.599 | 1,766,433 | +463,108 | 0.03% | 18,722,370 |
| 2024-12-18 | 2024-12-16 | 10.781 | 1,303,325 | +274,997 | 0.02% | 14,051,618 |
| 2024-12-17 | 2024-12-13 | 10.903 | 1,028,328 | -142,625 | 0.02% | 11,211,815 |
| 2024-12-16 | 2024-12-12 | 11.450 | 1,170,953 | -274,786 | 0.02% | 13,407,564 |
| 2024-12-13 | 2024-12-11 | 11.349 | 1,445,739 | +138,514 | 0.02% | 16,407,405 |
| 2024-12-12 | 2024-12-10 | 11.227 | 1,307,225 | -284,168 | 0.02% | 14,676,486 |
| 2024-12-11 | 2024-12-09 | 11.734 | 1,591,393 | +109,050 | 0.03% | 18,673,167 |
| 2024-12-10 | 2024-12-06 | 11.268 | 1,482,343 | -828,121 | 0.02% | 16,702,653 |
| 2024-12-09 | 2024-12-05 | 11.247 | 2,310,464 | +708,060 | 0.04% | 25,986,881 |
| 2024-12-06 | 2024-12-04 | 11.470 | 1,602,404 | +462,459 | 0.03% | 18,380,208 |
| 2024-12-05 | 2024-12-03 | 11.227 | 1,139,945 | -199,842 | 0.02% | 12,798,399 |
| 2024-12-04 | 2024-12-02 | 11.876 | 1,339,787 | +531,828 | 0.02% | 15,910,922 |
| 2024-12-03 | 2024-11-29 | 11.653 | 807,959 | +69,892 | 0.01% | 9,414,974 |
| 2024-12-02 | 2024-11-28 | 11.268 | 738,067 | -386,860 | 0.01% | 8,316,346 |
| 2024-11-29 | 2024-11-27 | 11.349 | 1,124,927 | -661,038 | 0.02% | 12,766,573 |
| 2024-11-28 | 2024-11-26 | 10.903 | 1,785,965 | +208,267 | 0.03% | 19,472,297 |
| 2024-11-27 | 2024-11-25 | 10.822 | 1,577,698 | +446,797 | 0.03% | 17,073,679 |
| 2024-11-26 | 2024-11-22 | 11.146 | 1,130,901 | -1,500,448 | 0.02% | 12,605,186 |
| 2024-11-25 | 2024-11-21 | 11.288 | 2,631,349 | -505,160 | 0.04% | 29,702,679 |
| 2024-11-22 | 2024-11-20 | 11.693 | 3,136,509 | +1,434,465 | 0.05% | 36,676,199 |
| 2024-11-21 | 2024-11-19 | 11.146 | 1,702,044 | +355,771 | 0.03% | 18,971,228 |
| 2024-11-20 | 2024-11-18 | 10.376 | 1,346,273 | +613,542 | 0.02% | 13,968,992 |
| 2024-11-19 | 2024-11-15 | 9.880 | 732,731 | -1,328,674 | 0.01% | 7,239,043 |
| 2024-11-18 | 2024-11-14 | 9.809 | 2,061,405 | -196,662 | 0.03% | 20,219,511 |
| 2024-11-15 | 2024-11-13 | 9.890 | 2,258,067 | +460,786 | 0.04% | 22,331,537 |
| 2024-11-14 | 2024-11-12 | 10.538 | 1,797,281 | +702,760 | 0.03% | 18,940,058 |
| 2024-11-13 | 2024-11-11 | 10.822 | 1,094,521 | +87,947 | 0.02% | 11,844,789 |
| 2024-11-12 | 2024-11-08 | 10.883 | 1,006,574 | -132,660 | 0.02% | 10,954,233 |
| 2024-11-11 | 2024-11-07 | 11.065 | 1,139,234 | -830,527 | 0.02% | 12,605,717 |
| 2024-11-08 | 2024-11-06 | 10.842 | 1,969,761 | -1,401,739 | 0.03% | 21,356,461 |
| 2024-11-07 | 2024-11-05 | 11.025 | 3,371,500 | +1,278,613 | 0.06% | 37,169,270 |
| 2024-11-06 | 2024-11-04 | 10.619 | 2,092,887 | +132,243 | 0.03% | 22,224,860 |
| 2024-11-05 | 2024-11-01 | 10.234 | 1,960,644 | +1,203,415 | 0.03% | 20,065,597 |
| 2024-11-04 | 2024-10-31 | 10.295 | 757,229 | -730,898 | 0.01% | 7,795,661 |
| 2024-11-01 | 2024-10-30 | 10.558 | 1,488,127 | -1,771 | 0.02% | 15,712,297 |
| 2024-10-31 | 2024-10-29 | 10.640 | 1,489,898 | +201,325 | 0.02% | 15,851,772 |
| 2024-10-30 | 2024-10-28 | 11.004 | 1,288,573 | +454,955 | 0.02% | 14,179,824 |
| 2024-10-29 | 2024-10-25 | 11.065 | 833,618 | -6,908 | 0.01% | 9,224,051 |
| 2024-10-28 | 2024-10-24 | 10.964 | 840,526 | +19,414 | 0.01% | 9,215,319 |
| 2024-10-25 | 2024-10-23 | 11.410 | 821,112 | -226,109 | 0.01% | 9,368,558 |
| 2024-10-24 | 2024-10-22 | 11.349 | 1,047,221 | -295,209 | 0.02% | 11,884,703 |
| 2024-10-23 | 2024-10-21 | 11.470 | 1,342,430 | +351,755 | 0.02% | 15,398,203 |
| 2024-10-22 | 2024-10-18 | 11.470 | 990,675 | +37,502 | 0.02% | 11,363,434 |
| 2024-10-21 | 2024-10-17 | 10.842 | 953,173 | -15,791 | 0.02% | 10,334,453 |
| 2024-10-18 | 2024-10-16 | 11.106 | 968,964 | +30,486 | 0.02% | 10,760,939 |
| 2024-10-17 | 2024-10-15 | 11.187 | 938,478 | -144,085 | 0.02% | 10,498,449 |
| 2024-10-16 | 2024-10-14 | 12.058 | 1,082,563 | -1,439,396 | 0.02% | 13,053,655 |
| 2024-10-15 | 2024-10-10 | 12.707 | 2,521,959 | -1,243,275 | 0.04% | 32,045,536 |
| 2024-10-14 | 2024-10-09 | 12.524 | 3,765,234 | +1,924,433 | 0.06% | 47,156,593 |
| 2024-10-10 | 2024-10-08 | 13.092 | 1,840,801 | +211,820 | 0.03% | 24,099,128 |
| 2024-10-09 | 2024-10-07 | 15.382 | 1,628,981 | -268,433 | 0.03% | 25,056,463 |
| 2024-10-08 | 2024-10-04 | 14.693 | 1,897,414 | +695,016 | 0.03% | 27,878,030 |
| 2024-10-07 | 2024-10-03 | 14.733 | 1,202,398 | -371,860 | 0.02% | 17,715,142 |
| 2024-10-04 | 2024-10-02 | 14.571 | 1,574,258 | +263,007 | 0.03% | 22,938,593 |
| 2024-10-03 | 2024-09-30 | 13.071 | 1,311,251 | -28,172 | 0.02% | 17,139,870 |
| 2024-10-02 | 2024-09-27 | 11.795 | 1,339,423 | +452,356 | 0.02% | 15,798,022 |
| 2024-09-30 | 2024-09-26 | 10.923 | 887,067 | -1,854,159 | 0.01% | 9,689,629 |
| 2024-09-27 | 2024-09-25 | 10.538 | 2,741,226 | -361,325 | 0.05% | 28,887,513 |
| 2024-09-26 | 2024-09-24 | 10.619 | 3,102,551 | +750,758 | 0.05% | 32,946,720 |
| 2024-09-25 | 2024-09-23 | 10.356 | 2,351,793 | -434,778 | 0.04% | 24,354,654 |
| 2024-09-24 | 2024-09-20 | 9.849 | 2,786,571 | -130,368 | 0.05% | 27,445,323 |
| 2024-09-23 | 2024-09-19 | 9.717 | 2,916,939 | +1,806,993 | 0.05% | 28,345,096 |
| 2024-09-20 | 2024-09-17 | 9.028 | 1,109,946 | +306,651 | 0.02% | 10,021,011 |
| 2024-09-19 | 2024-09-16 | 9.018 | 803,295 | -85,859 | 0.01% | 7,244,310 |
| 2024-09-17 | 2024-09-13 | 9.150 | 889,154 | +76,977 | 0.01% | 8,135,733 |
| 2024-09-16 | 2024-09-12 | 8.937 | 812,177 | +56,381 | 0.01% | 7,258,573 |
| 2024-09-13 | 2024-09-11 | 8.887 | 755,796 | -94,916 | 0.01% | 6,716,394 |
| 2024-09-12 | 2024-09-10 | 8.907 | 850,712 | -68,851 | 0.01% | 7,577,107 |
| 2024-09-11 | 2024-09-09 | 8.917 | 919,563 | +173,107 | 0.02% | 8,199,666 |
| 2024-09-10 | 2024-09-05 | 9.018 | 746,456 | -412,835 | 0.01% | 6,731,722 |
| 2024-09-09 | 2024-09-04 | 8.947 | 1,159,291 | -425,349 | 0.02% | 10,372,541 |
| 2024-09-05 | 2024-09-03 | 9.261 | 1,584,640 | -606,936 | 0.03% | 14,676,037 |
| 2024-09-04 | 2024-09-02 | 9.191 | 2,191,576 | -261,525 | 0.04% | 20,142,304 |
| 2024-09-03 | 2024-08-30 | 9.211 | 2,453,101 | -145,647 | 0.04% | 22,595,915 |
| 2024-09-02 | 2024-08-29 | 9.028 | 2,598,748 | +1,954,003 | 0.04% | 23,460,862 |
| 2024-08-30 | 2024-08-28 | 8.977 | 644,745 | +106,352 | 0.01% | 5,787,753 |
| 2024-08-29 | 2024-08-27 | 9.079 | 538,393 | -25,517 | 0.01% | 4,887,910 |
| 2024-08-28 | 2024-08-26 | 9.119 | 563,910 | -533,145 | 0.01% | 5,142,554 |
| 2024-08-27 | 2024-08-23 | 9.109 | 1,097,055 | -1,427,973 | 0.02% | 9,993,371 |
| 2024-08-26 | 2024-08-22 | 9.374 | 2,525,028 | +664,561 | 0.04% | 23,670,100 |
| 2024-08-23 | 2024-08-21 | 9.293 | 1,860,467 | +1,232,661 | 0.03% | 17,288,722 |
| 2024-08-22 | 2024-08-20 | 8.702 | 627,806 | -119,874 | 0.01% | 5,462,977 |
| 2024-08-21 | 2024-08-19 | 9.262 | 747,680 | -7,846 | 0.01% | 6,925,095 |
| 2024-08-20 | 2024-08-16 | 9.079 | 755,526 | -312,015 | 0.01% | 6,859,196 |
| 2024-08-19 | 2024-08-15 | 8.773 | 1,067,541 | -158,403 | 0.02% | 9,365,561 |
| 2024-08-16 | 2024-08-14 | 8.467 | 1,225,944 | -8,394 | 0.02% | 10,380,487 |
| 2024-08-15 | 2024-08-13 | 8.671 | 1,234,338 | +494,023 | 0.02% | 10,703,104 |
| 2024-08-14 | 2024-08-12 | 8.641 | 740,315 | +63,934 | 0.01% | 6,396,737 |
| 2024-08-13 | 2024-08-09 | 8.753 | 676,381 | +51,601 | 0.01% | 5,920,122 |
| 2024-08-12 | 2024-08-08 | 8.661 | 624,780 | -901,988 | 0.01% | 5,411,182 |
| 2024-08-09 | 2024-08-07 | 8.671 | 1,526,768 | -122,217 | 0.03% | 13,238,802 |
| 2024-08-08 | 2024-08-06 | 8.651 | 1,648,985 | +235,774 | 0.03% | 14,264,957 |
| 2024-08-07 | 2024-08-05 | 8.345 | 1,413,211 | +466,581 | 0.02% | 11,793,344 |
| 2024-08-06 | 2024-08-02 | 8.824 | 946,630 | +15,868 | 0.02% | 8,353,034 |
| 2024-08-05 | 2024-08-01 | 9.058 | 930,762 | -1,553,279 | 0.02% | 8,431,143 |
| 2024-08-02 | 2024-07-31 | 9.303 | 2,484,041 | -311,574 | 0.04% | 23,108,705 |
| 2024-08-01 | 2024-07-30 | 8.865 | 2,795,615 | +469,014 | 0.05% | 24,782,361 |
| 2024-07-31 | 2024-07-29 | 9.058 | 2,326,601 | -164,325 | 0.04% | 21,075,105 |
| 2024-07-30 | 2024-07-26 | 8.834 | 2,490,926 | -456,614 | 0.04% | 22,005,234 |
| 2024-07-29 | 2024-07-25 | 8.753 | 2,947,540 | +228,955 | 0.05% | 25,798,767 |
| 2024-07-26 | 2024-07-24 | 8.834 | 2,718,585 | +366,765 | 0.05% | 24,016,410 |
| 2024-07-25 | 2024-07-23 | 9.170 | 2,351,820 | +153,528 | 0.04% | 21,567,145 |
| 2024-07-24 | 2024-07-22 | 9.537 | 2,198,292 | -246,748 | 0.04% | 20,965,600 |
| 2024-07-23 | 2024-07-19 | 8.712 | 2,445,040 | -241,428 | 0.04% | 21,300,910 |
| 2024-07-22 | 2024-07-18 | 8.793 | 2,686,468 | +20,623 | 0.04% | 23,623,190 |
| 2024-07-19 | 2024-07-17 | 8.630 | 2,665,845 | +143,250 | 0.04% | 23,007,232 |
| 2024-07-18 | 2024-07-16 | 8.661 | 2,522,595 | -280,228 | 0.04% | 21,848,042 |
| 2024-07-17 | 2024-07-15 | 8.630 | 2,802,823 | -118,923 | 0.05% | 24,189,403 |
| 2024-07-16 | 2024-07-12 | 8.814 | 2,921,746 | -147,499 | 0.05% | 25,751,625 |
| 2024-07-15 | 2024-07-11 | 8.712 | 3,069,245 | +120,715 | 0.05% | 26,738,913 |
| 2024-07-12 | 2024-07-10 | 8.549 | 2,948,530 | -489,400 | 0.05% | 25,206,560 |
| 2024-07-11 | 2024-07-09 | 8.539 | 3,437,930 | +135,899 | 0.06% | 29,355,340 |
| 2024-07-10 | 2024-07-08 | 8.600 | 3,302,031 | -343,124 | 0.05% | 28,396,817 |
| 2024-07-09 | 2024-07-05 | 8.773 | 3,645,155 | -1,219,087 | 0.06% | 31,979,025 |
| 2024-07-08 | 2024-07-04 | 8.844 | 4,864,242 | -425,784 | 0.08% | 43,021,046 |
| 2024-07-05 | 2024-07-03 | 8.732 | 5,290,026 | +1,439,525 | 0.09% | 46,193,907 |
| 2024-07-04 | 2024-07-02 | 9.048 | 3,850,501 | -272,620 | 0.06% | 34,839,850 |
| 2024-07-03 | 2024-06-28 | 9.649 | 4,123,121 | +298,351 | 0.07% | 39,785,254 |
| 2024-07-02 | 2024-06-27 | 9.588 | 3,824,770 | +1,089,374 | 0.06% | 36,672,542 |
| 2024-06-28 | 2024-06-26 | 10.037 | 2,735,396 | +151,138 | 0.05% | 27,453,803 |
| 2024-06-27 | 2024-06-25 | 10.312 | 2,584,258 | -192,357 | 0.04% | 26,647,867 |
| 2024-06-26 | 2024-06-24 | 10.138 | 2,776,615 | +322,441 | 0.05% | 28,150,416 |
| 2024-06-25 | 2024-06-21 | 9.547 | 2,454,174 | +15,623 | 0.04% | 23,431,010 |
| 2024-06-24 | 2024-06-20 | 9.486 | 2,438,551 | +116,248 | 0.04% | 23,132,768 |
| 2024-06-21 | 2024-06-19 | 9.873 | 2,322,303 | -277,794 | 0.04% | 22,929,191 |
| 2024-06-20 | 2024-06-18 | 9.782 | 2,600,097 | -112,863 | 0.04% | 25,433,542 |
| 2024-06-19 | 2024-06-17 | 9.873 | 2,712,960 | +24,536 | 0.05% | 26,786,331 |
| 2024-06-18 | 2024-06-14 | 10.026 | 2,688,424 | +1,180,645 | 0.04% | 26,954,975 |
| 2024-06-17 | 2024-06-13 | 9.038 | 1,507,779 | -432,805 | 0.03% | 13,627,224 |
| 2024-06-14 | 2024-06-12 | 8.916 | 1,940,584 | -1,207,486 | 0.03% | 17,301,612 |
| 2024-06-13 | 2024-06-11 | 8.844 | 3,148,070 | -176,419 | 0.05% | 27,842,625 |
| 2024-06-12 | 2024-06-07 | 8.661 | 3,324,489 | +412,991 | 0.06% | 28,793,198 |
| 2024-06-11 | 2024-06-06 | 8.692 | 2,911,498 | +676,625 | 0.05% | 25,305,306 |
| 2024-06-07 | 2024-06-05 | 8.875 | 2,234,873 | -309,101 | 0.04% | 19,834,309 |
| 2024-06-06 | 2024-06-04 | 9.079 | 2,543,974 | +208,060 | 0.04% | 23,095,983 |
| 2024-06-05 | 2024-06-03 | 8.865 | 2,335,914 | +211,528 | 0.04% | 20,707,238 |
| 2024-06-04 | 2024-05-31 | 8.844 | 2,124,386 | +27,034 | 0.04% | 18,788,808 |
| 2024-06-03 | 2024-05-30 | 8.692 | 2,097,352 | -191,376 | 0.03% | 18,229,150 |
| 2024-05-31 | 2024-05-29 | 8.722 | 2,288,728 | -130,364 | 0.04% | 19,963,147 |
| 2024-05-30 | 2024-05-28 | 8.825 | 2,419,092 | -660,126 | 0.04% | 21,348,177 |
| 2024-05-29 | 2024-05-27 | 8.558 | 3,079,218 | +631,247 | 0.05% | 26,353,129 |
| 2024-05-28 | 2024-05-24 | 8.435 | 2,447,971 | +300,922 | 0.04% | 20,649,587 |
| 2024-05-27 | 2024-05-23 | 8.671 | 2,147,049 | +645,891 | 0.04% | 18,617,338 |
| 2024-05-24 | 2024-05-22 | 8.722 | 1,501,158 | -480,996 | 0.03% | 13,093,665 |
| 2024-05-23 | 2024-05-21 | 8.220 | 1,982,154 | -2,594,689 | 0.03% | 16,293,599 |
| 2024-05-22 | 2024-05-20 | 8.333 | 4,576,843 | -1,085,900 | 0.08% | 38,138,344 |
| 2024-05-21 | 2024-05-17 | 8.251 | 5,662,743 | +1,150,293 | 0.09% | 46,722,707 |
| 2024-05-20 | 2024-05-16 | 7.677 | 4,512,450 | -818,571 | 0.08% | 34,641,723 |
| 2024-05-17 | 2024-05-14 | 7.205 | 5,331,021 | -129,762 | 0.09% | 38,412,360 |
| 2024-05-16 | 2024-05-13 | 7.195 | 5,460,783 | +361,967 | 0.09% | 39,291,381 |
| 2024-05-14 | 2024-05-10 | 7.175 | 5,098,816 | +195,130 | 0.09% | 36,582,438 |
| 2024-05-13 | 2024-05-09 | 7.144 | 4,903,686 | -74,150 | 0.08% | 35,031,659 |
| 2024-05-10 | 2024-05-08 | 7.021 | 4,977,836 | -219,521 | 0.08% | 34,949,134 |
| 2024-05-09 | 2024-05-07 | 7.369 | 5,197,357 | +13,659 | 0.09% | 38,301,582 |
| 2024-05-08 | 2024-05-06 | 7.462 | 5,183,698 | +1,289,811 | 0.09% | 38,679,098 |
| 2024-05-07 | 2024-05-03 | 7.462 | 3,893,887 | -349,283 | 0.07% | 29,054,941 |
| 2024-05-06 | 2024-05-02 | 7.451 | 4,243,170 | +196,106 | 0.07% | 31,617,688 |
| 2024-05-03 | 2024-04-30 | 7.041 | 4,047,064 | +200,984 | 0.07% | 28,497,193 |
| 2024-05-02 | 2024-04-29 | 7.052 | 3,846,080 | -87,808 | 0.06% | 27,121,395 |
| 2024-04-30 | 2024-04-26 | 7.031 | 3,933,888 | +93,662 | 0.07% | 27,659,949 |
| 2024-04-29 | 2024-04-25 | 6.877 | 3,840,226 | +236,346 | 0.06% | 26,410,983 |
| 2024-04-26 | 2024-04-24 | 7.011 | 3,603,880 | +67,082 | 0.06% | 25,265,721 |
| 2024-04-25 | 2024-04-23 | 7.021 | 3,536,798 | +174,641 | 0.06% | 24,831,680 |
| 2024-04-24 | 2024-04-22 | 6.877 | 3,362,157 | +550,268 | 0.06% | 23,123,085 |
| 2024-04-23 | 2024-04-19 | 6.765 | 2,811,889 | -59,515 | 0.05% | 19,021,615 |
| 2024-04-22 | 2024-04-18 | 6.939 | 2,871,404 | -17,562 | 0.05% | 19,924,537 |
| 2024-04-19 | 2024-04-17 | 7.011 | 2,888,966 | -105,370 | 0.05% | 20,253,673 |
| 2024-04-18 | 2024-04-16 | 6.939 | 2,994,336 | +1,223,467 | 0.05% | 20,777,556 |
| 2024-04-17 | 2024-04-15 | 7.164 | 1,770,869 | -52,685 | 0.03% | 12,687,290 |
| 2024-04-16 | 2024-04-12 | 7.246 | 1,823,554 | +143,421 | 0.03% | 13,214,274 |
| 2024-04-15 | 2024-04-11 | 7.472 | 1,680,133 | -32,197 | 0.03% | 12,553,836 |
| 2024-04-12 | 2024-04-10 | 7.554 | 1,712,330 | -731,380 | 0.03% | 12,934,815 |
| 2024-04-11 | 2024-04-09 | 7.359 | 2,443,710 | +694,663 | 0.04% | 17,983,714 |
| 2024-04-10 | 2024-04-08 | 6.939 | 1,749,047 | -215,165 | 0.03% | 12,136,555 |
| 2024-04-09 | 2024-04-05 | 6.918 | 1,964,212 | +193,179 | 0.03% | 13,589,310 |
| 2024-04-08 | 2024-04-03 | 7.052 | 1,771,033 | -2,090,821 | 0.03% | 12,488,790 |
| 2024-04-05 | 2024-04-02 | 7.123 | 3,861,854 | +894,672 | 0.06% | 27,509,704 |
| 2024-04-03 | 2024-03-28 | 6.826 | 2,967,182 | +287,622 | 0.05% | 20,254,601 |
| 2024-04-02 | 2024-03-27 | 6.765 | 2,679,560 | -41,789 | 0.04% | 18,126,447 |
| 2024-03-28 | 2024-03-26 | 6.713 | 2,721,349 | +760,618 | 0.05% | 18,269,674 |
| 2024-03-27 | 2024-03-25 | 6.959 | 1,960,731 | +430,263 | 0.03% | 13,645,613 |
| 2024-03-26 | 2024-03-22 | 7.134 | 1,530,468 | -220,498 | 0.03% | 10,917,891 |
| 2024-03-25 | 2024-03-21 | 7.246 | 1,750,966 | -747,349 | 0.03% | 12,688,270 |
| 2024-03-22 | 2024-03-20 | 7.041 | 2,498,315 | -926,869 | 0.04% | 17,591,756 |
| 2024-03-21 | 2024-03-19 | 7.195 | 3,425,184 | +1,309,033 | 0.06% | 24,644,856 |
| 2024-03-20 | 2024-03-18 | 6.724 | 2,116,151 | -93,928 | 0.04% | 14,228,390 |
| 2024-03-19 | 2024-03-15 | 6.816 | 2,210,079 | -357,261 | 0.04% | 15,063,806 |
| 2024-03-18 | 2024-03-14 | 6.631 | 2,567,340 | +328,967 | 0.04% | 17,025,228 |
| 2024-03-15 | 2024-03-13 | 6.877 | 2,238,373 | -433,189 | 0.04% | 15,394,311 |
| 2024-03-14 | 2024-03-12 | 6.601 | 2,671,562 | +537,584 | 0.04% | 17,634,226 |
| 2024-03-13 | 2024-03-11 | 6.314 | 2,133,978 | +84,692 | 0.04% | 13,473,360 |
| 2024-03-12 | 2024-03-08 | 5.945 | 2,049,286 | -51,709 | 0.03% | 12,182,484 |
| 2024-03-11 | 2024-03-07 | 5.545 | 2,100,995 | -833,017 | 0.04% | 11,650,044 |
| 2024-03-08 | 2024-03-06 | 5.596 | 2,934,012 | +83,857 | 0.05% | 16,419,495 |
| 2024-03-07 | 2024-03-05 | 5.566 | 2,850,155 | -170,197 | 0.05% | 15,862,571 |
| 2024-03-06 | 2024-03-04 | 5.678 | 3,020,352 | -34,099 | 0.05% | 17,150,334 |
| 2024-03-05 | 2024-03-01 | 5.678 | 3,054,451 | +95,614 | 0.05% | 17,343,957 |
| 2024-03-04 | 2024-02-29 | 5.607 | 2,958,837 | -186,349 | 0.05% | 16,588,749 |
| 2024-03-01 | 2024-02-28 | 5.494 | 3,145,186 | -431,238 | 0.05% | 17,278,912 |
| 2024-02-29 | 2024-02-27 | 5.668 | 3,576,424 | -49,759 | 0.06% | 20,271,197 |
| 2024-02-28 | 2024-02-26 | 5.596 | 3,626,183 | +164,886 | 0.06% | 20,293,064 |
| 2024-02-27 | 2024-02-23 | 5.617 | 3,461,297 | +7,805 | 0.06% | 19,441,273 |
| 2024-02-26 | 2024-02-22 | 5.627 | 3,453,492 | +440,019 | 0.06% | 19,432,831 |
| 2024-02-23 | 2024-02-21 | 5.525 | 3,013,473 | +200,984 | 0.05% | 16,647,972 |
| 2024-02-22 | 2024-02-20 | 5.391 | 2,812,489 | +754,178 | 0.05% | 15,162,885 |
| 2024-02-21 | 2024-02-19 | 5.330 | 2,058,311 | -404,895 | 0.03% | 10,970,328 |
| 2024-02-20 | 2024-02-16 | 5.617 | 2,463,206 | -228,302 | 0.04% | 13,835,236 |
| 2024-02-19 | 2024-02-15 | 5.176 | 2,691,508 | +15,610 | 0.04% | 13,931,322 |
| 2024-02-16 | 2024-02-14 | 5.217 | 2,675,898 | -277,085 | 0.04% | 13,960,231 |
| 2024-02-15 | 2024-02-09 | 5.258 | 2,952,983 | -381,480 | 0.05% | 15,526,858 |
| 2024-02-14 | 2024-02-07 | 5.238 | 3,334,463 | +19,513 | 0.06% | 17,464,336 |
| 2024-02-08 | 2024-02-06 | 5.279 | 3,314,950 | +873,208 | 0.06% | 17,498,043 |
| 2024-02-07 | 2024-02-05 | 4.879 | 2,441,742 | -574,740 | 0.04% | 11,912,749 |
| 2024-02-06 | 2024-02-02 | 4.992 | 3,016,482 | -583,440 | 0.05% | 15,056,879 |
| 2024-02-05 | 2024-02-01 | 5.074 | 3,599,922 | -277,003 | 0.06% | 18,264,322 |
| 2024-02-02 | 2024-01-31 | 4.848 | 3,876,925 | -177,569 | 0.06% | 18,795,497 |
| 2024-02-01 | 2024-01-30 | 5.074 | 4,054,494 | +750,276 | 0.07% | 20,570,608 |
| 2024-01-31 | 2024-01-29 | 5.320 | 3,304,218 | +586,367 | 0.06% | 17,576,861 |
| 2024-01-30 | 2024-01-26 | 5.504 | 2,717,851 | -14,830 | 0.05% | 14,959,091 |
| 2024-01-29 | 2024-01-25 | 5.812 | 2,732,681 | -794,379 | 0.05% | 15,880,979 |
| 2024-01-26 | 2024-01-24 | 5.596 | 3,527,060 | +631,246 | 0.06% | 19,738,346 |
| 2024-01-25 | 2024-01-23 | 5.320 | 2,895,814 | +194,744 | 0.05% | 15,404,347 |
| 2024-01-24 | 2024-01-22 | 5.022 | 2,701,070 | -536,803 | 0.05% | 13,565,543 |
| 2024-01-23 | 2024-01-19 | 5.402 | 3,237,873 | -520,998 | 0.05% | 17,489,432 |
| 2024-01-22 | 2024-01-18 | 5.432 | 3,758,871 | +1,516,162 | 0.06% | 20,419,192 |
| 2024-01-19 | 2024-01-17 | 5.217 | 2,242,709 | +564,850 | 0.04% | 11,700,272 |
| 2024-01-18 | 2024-01-16 | 5.812 | 1,677,859 | -891,150 | 0.03% | 9,750,879 |
| 2024-01-17 | 2024-01-15 | 5.986 | 2,569,009 | +75,650 | 0.04% | 15,377,429 |
| 2024-01-16 | 2024-01-12 | 5.914 | 2,493,359 | +30,537 | 0.04% | 14,745,717 |
| 2024-01-15 | 2024-01-11 | 5.914 | 2,462,822 | +36,840 | 0.04% | 14,565,121 |
| 2024-01-12 | 2024-01-10 | 5.801 | 2,425,982 | +683,932 | 0.04% | 14,073,732 |
| 2024-01-11 | 2024-01-09 | 5.801 | 1,742,050 | +31,615 | 0.03% | 10,106,070 |
| 2024-01-10 | 2024-01-08 | 5.955 | 1,710,435 | -188,944 | 0.03% | 10,185,632 |
| 2024-01-09 | 2024-01-05 | 6.109 | 1,899,379 | -296,513 | 0.03% | 11,602,809 |
| 2024-01-08 | 2024-01-04 | 6.355 | 2,195,892 | +436,131 | 0.04% | 13,954,296 |
| 2024-01-05 | 2024-01-03 | 6.365 | 1,759,761 | +30,245 | 0.03% | 11,200,839 |
| 2024-01-04 | 2024-01-02 | 6.498 | 1,729,516 | -717,607 | 0.03% | 11,238,778 |
| 2024-01-03 | 2023-12-29 | 6.662 | 2,447,123 | +79,531 | 0.04% | 16,303,259 |
| 2024-01-02 | 2023-12-28 | 6.611 | 2,367,592 | +473,019 | 0.04% | 15,652,072 |
| 2023-12-29 | 2023-12-27 | 6.406 | 1,894,573 | +14,519 | 0.03% | 12,136,589 |
| 2023-12-28 | 2023-12-22 | 6.344 | 1,880,054 | -314,639 | 0.03% | 11,927,962 |
| 2023-12-27 | 2023-12-21 | 6.611 | 2,194,693 | -110,457 | 0.04% | 14,509,043 |
| 2023-12-22 | 2023-12-20 | 6.488 | 2,305,150 | -206,202 | 0.04% | 14,955,749 |
| 2023-12-21 | 2023-12-19 | 6.539 | 2,511,352 | -361,725 | 0.04% | 16,422,283 |
| 2023-12-20 | 2023-12-18 | 6.683 | 2,873,077 | +41,953 | 0.05% | 19,199,951 |
| 2023-12-19 | 2023-12-15 | 6.662 | 2,831,124 | +209,862 | 0.05% | 18,861,556 |
| 2023-12-18 | 2023-12-14 | 6.590 | 2,621,262 | -267,547 | 0.04% | 17,275,343 |
| 2023-12-15 | 2023-12-13 | 6.406 | 2,888,809 | +144,306 | 0.05% | 18,505,640 |
| 2023-12-14 | 2023-12-12 | 6.519 | 2,744,503 | +27,106 | 0.05% | 17,890,649 |
| 2023-12-13 | 2023-12-11 | 6.375 | 2,717,397 | +162,480 | 0.05% | 17,324,023 |
| 2023-12-12 | 2023-12-08 | 6.437 | 2,554,917 | -21,565 | 0.04% | 16,445,296 |
| 2023-12-11 | 2023-12-07 | 6.488 | 2,576,482 | -21,055 | 0.04% | 16,716,143 |
| 2023-12-08 | 2023-12-06 | 6.539 | 2,597,537 | -173,930 | 0.04% | 16,985,866 |
| 2023-12-07 | 2023-12-05 | 6.529 | 2,771,467 | -321,034 | 0.05% | 18,094,826 |
| 2023-12-06 | 2023-12-04 | 6.888 | 3,092,501 | -419,530 | 0.05% | 21,300,235 |
| 2023-12-05 | 2023-12-01 | 6.754 | 3,512,031 | -402,830 | 0.06% | 23,721,876 |
| 2023-12-04 | 2023-11-30 | 6.980 | 3,914,861 | +420,373 | 0.07% | 27,325,538 |
| 2023-12-01 | 2023-11-29 | 7.113 | 3,494,488 | -363,918 | 0.06% | 24,856,976 |
| 2023-11-30 | 2023-11-28 | 7.164 | 3,858,406 | -221,455 | 0.06% | 27,643,331 |
| 2023-11-29 | 2023-11-27 | 7.216 | 4,079,861 | -282,939 | 0.07% | 29,439,016 |
| 2023-11-28 | 2023-11-24 | 7.195 | 4,362,800 | +826,892 | 0.07% | 31,391,183 |
| 2023-11-27 | 2023-11-23 | 7.380 | 3,535,908 | +525,580 | 0.06% | 26,093,884 |
| 2023-11-24 | 2023-11-22 | 7.164 | 3,010,328 | -253,669 | 0.05% | 21,567,324 |
| 2023-11-23 | 2023-11-21 | 7.134 | 3,263,997 | -9,000 | 0.05% | 23,284,357 |
| 2023-11-22 | 2023-11-20 | 6.918 | 3,272,997 | +158,251 | 0.05% | 22,644,078 |
| 2023-11-21 | 2023-11-17 | 6.642 | 3,114,746 | +245,669 | 0.05% | 20,687,257 |
| 2023-11-20 | 2023-11-16 | 6.754 | 2,869,077 | +87,052 | 0.05% | 19,379,068 |
| 2023-11-17 | 2023-11-15 | 6.795 | 2,782,025 | +141,955 | 0.05% | 18,905,137 |
| 2023-11-16 | 2023-11-14 | 6.847 | 2,640,070 | -171,715 | 0.04% | 18,075,785 |
| 2023-11-15 | 2023-11-13 | 6.642 | 2,811,785 | +49,403 | 0.05% | 18,675,076 |
| 2023-11-14 | 2023-11-10 | 6.519 | 2,762,382 | -182,099 | 0.05% | 18,007,197 |
| 2023-11-13 | 2023-11-09 | 6.631 | 2,944,481 | -137,567 | 0.05% | 19,526,226 |
| 2023-11-10 | 2023-11-08 | 6.724 | 3,082,048 | -262,759 | 0.05% | 20,722,803 |
| 2023-11-09 | 2023-11-07 | 6.549 | 3,344,807 | -444,558 | 0.06% | 21,906,712 |
| 2023-11-08 | 2023-11-06 | 6.744 | 3,789,365 | -593,173 | 0.06% | 25,556,278 |
| 2023-11-07 | 2023-11-03 | 6.406 | 4,382,538 | +783,448 | 0.07% | 28,074,432 |
| 2023-11-06 | 2023-11-02 | 6.232 | 3,599,090 | -115,986 | 0.06% | 22,428,568 |
| 2023-11-03 | 2023-11-01 | 6.191 | 3,715,076 | -229,796 | 0.06% | 22,999,051 |
| 2023-11-02 | 2023-10-31 | 6.180 | 3,944,872 | -332,015 | 0.07% | 24,381,224 |
| 2023-11-01 | 2023-10-30 | 6.314 | 4,276,887 | +319,603 | 0.07% | 27,003,108 |
| 2023-10-31 | 2023-10-27 | 6.211 | 3,957,284 | +233,181 | 0.07% | 24,579,617 |
| 2023-10-30 | 2023-10-26 | 5.975 | 3,724,103 | -237,376 | 0.06% | 22,253,356 |
| 2023-10-27 | 2023-10-25 | 6.139 | 3,961,479 | -352,154 | 0.07% | 24,321,449 |
| 2023-10-26 | 2023-10-24 | 5.996 | 4,313,633 | +110,095 | 0.07% | 25,864,514 |
| 2023-10-25 | 2023-10-20 | 5.965 | 4,203,538 | -330,356 | 0.07% | 25,075,132 |
| 2023-10-24 | 2023-10-19 | 6.119 | 4,533,894 | -197,671 | 0.08% | 27,742,843 |
| 2023-10-20 | 2023-10-18 | 6.221 | 4,731,565 | -751,638 | 0.08% | 29,437,354 |
| 2023-10-19 | 2023-10-17 | 6.303 | 5,483,203 | -2,686,944 | 0.09% | 34,563,261 |
| 2023-10-18 | 2023-10-16 | 6.109 | 8,170,147 | +4,287,989 | 0.14% | 49,909,291 |
| 2023-10-17 | 2023-10-13 | 5.945 | 3,882,158 | -951,836 | 0.06% | 23,078,441 |
| 2023-10-16 | 2023-10-12 | 7.236 | 4,833,994 | +11,708 | 0.08% | 34,979,700 |
| 2023-10-13 | 2023-10-11 | 7.216 | 4,822,286 | +710,849 | 0.08% | 34,796,126 |
| 2023-10-12 | 2023-10-10 | 7.041 | 4,111,437 | -961,051 | 0.07% | 28,950,472 |
| 2023-10-11 | 2023-10-09 | 7.093 | 5,072,488 | +667,380 | 0.08% | 35,977,617 |
| 2023-10-10 | 2023-10-06 | 7.164 | 4,405,108 | +600,807 | 0.07% | 31,560,146 |
| 2023-10-09 | 2023-10-05 | 7.113 | 3,804,301 | +196,301 | 0.06% | 27,060,736 |
| 2023-10-06 | 2023-10-04 | 7.103 | 3,608,000 | +173,666 | 0.06% | 25,627,429 |
| 2023-10-05 | 2023-10-03 | 7.123 | 3,434,334 | +18,537 | 0.06% | 24,464,289 |
| 2023-10-04 | 2023-09-29 | 7.287 | 3,415,797 | -1,027,361 | 0.06% | 24,892,409 |
| 2023-10-03 | 2023-09-28 | 7.185 | 4,443,158 | +1,021,507 | 0.07% | 31,923,834 |
| 2023-09-29 | 2023-09-27 | 7.257 | 3,421,651 | -210,741 | 0.06% | 24,829,858 |
| 2023-09-28 | 2023-09-26 | 7.216 | 3,632,392 | -1,054,091 | 0.06% | 26,210,218 |
| 2023-09-27 | 2023-09-25 | 7.267 | 4,686,483 | -5,466 | 0.08% | 34,056,385 |
| 2023-09-26 | 2023-09-22 | 7.369 | 4,691,949 | -8,651 | 0.08% | 34,577,010 |
| 2023-09-25 | 2023-09-21 | 7.175 | 4,700,600 | +624,762 | 0.08% | 33,725,361 |
| 2023-09-22 | 2023-09-20 | 7.287 | 4,075,838 | +17,389 | 0.07% | 29,702,416 |
| 2023-09-21 | 2023-09-19 | 7.369 | 4,058,449 | +13,357 | 0.07% | 29,908,474 |
| 2023-09-20 | 2023-09-18 | 7.410 | 4,045,092 | -297,574 | 0.07% | 29,975,882 |
| 2023-09-19 | 2023-09-15 | 7.533 | 4,342,666 | +763,935 | 0.07% | 32,715,159 |
| 2023-09-18 | 2023-09-14 | 7.482 | 3,578,731 | +133,664 | 0.06% | 26,776,708 |
| 2023-09-15 | 2023-09-13 | 7.615 | 3,445,067 | +462,459 | 0.06% | 26,235,646 |
| 2023-09-14 | 2023-09-12 | 7.697 | 2,982,608 | +427,336 | 0.05% | 22,958,388 |
| 2023-09-13 | 2023-09-11 | 7.851 | 2,555,272 | +210,740 | 0.04% | 20,061,859 |
| 2023-09-12 | 2023-09-07 | 7.913 | 2,344,532 | -285,866 | 0.04% | 18,551,487 |
| 2023-09-11 | 2023-09-06 | 7.974 | 2,630,398 | +144,397 | 0.04% | 20,975,211 |
| 2023-09-07 | 2023-09-05 | 8.159 | 2,486,001 | -148,299 | 0.04% | 20,283,224 |
| 2023-09-06 | 2023-09-04 | 8.262 | 2,634,300 | -211,177 | 0.04% | 21,764,914 |
| 2023-09-05 | 2023-08-31 | 8.180 | 2,845,477 | -22,298 | 0.05% | 23,274,881 |
| 2023-09-04 | 2023-08-30 | 8.190 | 2,867,775 | -158,996 | 0.05% | 23,486,850 |
| 2023-08-31 | 2023-08-29 | 8.314 | 3,026,771 | +691,056 | 0.05% | 25,163,660 |
| 2023-08-30 | 2023-08-28 | 8.076 | 2,335,715 | -658,080 | 0.04% | 18,864,305 |
| 2023-08-29 | 2023-08-25 | 8.118 | 2,993,795 | +400,397 | 0.05% | 24,302,782 |
| 2023-08-28 | 2023-08-24 | 7.973 | 2,593,398 | +697,829 | 0.04% | 20,677,969 |
| 2023-08-25 | 2023-08-23 | 7.427 | 1,895,569 | -439,176 | 0.03% | 14,077,687 |
| 2023-08-24 | 2023-08-22 | 7.870 | 2,334,745 | +141,545 | 0.04% | 18,374,824 |
| 2023-08-23 | 2023-08-21 | 7.901 | 2,193,200 | -111,491 | 0.04% | 17,328,709 |
| 2023-08-22 | 2023-08-18 | 7.942 | 2,304,691 | -698,998 | 0.04% | 18,304,701 |
| 2023-08-21 | 2023-08-17 | 8.180 | 3,003,689 | +54,291 | 0.05% | 24,568,993 |
| 2023-08-18 | 2023-08-16 | 8.252 | 2,949,398 | +148,331 | 0.05% | 24,337,870 |
| 2023-08-17 | 2023-08-15 | 8.231 | 2,801,067 | -636,951 | 0.05% | 23,056,087 |
| 2023-08-16 | 2023-08-14 | 8.241 | 3,438,018 | -150,235 | 0.06% | 28,334,407 |
| 2023-08-15 | 2023-08-11 | 8.262 | 3,588,253 | -122,190 | 0.06% | 29,646,592 |
| 2023-08-14 | 2023-08-10 | 8.376 | 3,710,443 | -58,092 | 0.06% | 31,077,137 |
| 2023-08-11 | 2023-08-09 | 8.510 | 3,768,535 | +444,916 | 0.06% | 32,069,021 |
| 2023-08-10 | 2023-08-08 | 8.468 | 3,323,619 | +139,540 | 0.06% | 28,145,800 |
| 2023-08-09 | 2023-08-07 | 8.829 | 3,184,079 | -47,052 | 0.05% | 28,113,622 |
| 2023-08-08 | 2023-08-04 | 8.860 | 3,231,131 | -41,687 | 0.05% | 28,629,050 |
| 2023-08-07 | 2023-08-03 | 8.664 | 3,272,818 | +471,751 | 0.06% | 28,357,004 |
| 2023-08-04 | 2023-08-02 | 8.654 | 2,801,067 | -868,658 | 0.05% | 24,240,672 |
| 2023-08-03 | 2023-08-01 | 8.757 | 3,669,725 | +460,194 | 0.06% | 32,136,636 |
| 2023-08-02 | 2023-07-31 | 8.964 | 3,209,531 | -630,823 | 0.05% | 28,768,721 |
| 2023-08-01 | 2023-07-28 | 8.943 | 3,840,354 | +474,078 | 0.07% | 34,343,896 |
| 2023-07-31 | 2023-07-27 | 8.757 | 3,366,276 | +468,260 | 0.06% | 29,479,263 |
| 2023-07-28 | 2023-07-26 | 8.840 | 2,898,016 | -805,863 | 0.05% | 25,617,740 |
| 2023-07-27 | 2023-07-25 | 8.623 | 3,703,879 | -302,257 | 0.06% | 31,939,071 |
| 2023-07-26 | 2023-07-24 | 8.200 | 4,006,136 | -599,141 | 0.07% | 32,851,259 |
| 2023-07-25 | 2023-07-21 | 8.561 | 4,605,277 | +621,439 | 0.08% | 39,426,938 |
| 2023-07-24 | 2023-07-20 | 8.417 | 3,983,838 | +948,156 | 0.07% | 33,531,350 |
| 2023-07-21 | 2023-07-19 | 8.128 | 3,035,682 | -1,006,096 | 0.05% | 24,674,121 |
| 2023-07-20 | 2023-07-18 | 7.850 | 4,041,778 | +369,458 | 0.07% | 31,726,073 |
| 2023-07-19 | 2023-07-14 | 7.819 | 3,672,320 | -1,216,115 | 0.06% | 28,712,363 |
| 2023-07-18 | 2023-07-13 | 8.004 | 4,888,435 | +1,149,809 | 0.08% | 39,128,281 |
| 2023-07-14 | 2023-07-12 | 7.777 | 3,738,626 | -61,078 | 0.06% | 29,076,530 |
| 2023-07-13 | 2023-07-11 | 8.004 | 3,799,704 | +547,056 | 0.06% | 30,413,800 |
| 2023-07-12 | 2023-07-10 | 7.808 | 3,252,648 | +116,338 | 0.06% | 25,397,569 |
| 2023-07-11 | 2023-07-07 | 7.757 | 3,136,310 | +52,954 | 0.05% | 24,327,419 |
| 2023-07-10 | 2023-07-06 | 8.025 | 3,083,356 | -246,250 | 0.05% | 24,743,576 |
| 2023-07-07 | 2023-07-05 | 8.314 | 3,329,606 | -1,248,972 | 0.06% | 27,681,339 |
| 2023-07-06 | 2023-07-04 | 8.479 | 4,578,578 | +516,735 | 0.08% | 38,820,546 |
| 2023-07-05 | 2023-07-03 | 8.437 | 4,061,843 | +871,567 | 0.07% | 34,271,700 |
| 2023-07-04 | 2023-06-30 | 8.211 | 3,190,276 | -1,488,750 | 0.05% | 26,193,922 |
| 2023-07-03 | 2023-06-29 | 8.128 | 4,679,026 | -895,804 | 0.08% | 38,031,275 |
| 2023-06-30 | 2023-06-28 | 8.386 | 5,574,830 | -360,648 | 0.09% | 46,749,975 |
| 2023-06-29 | 2023-06-27 | 8.417 | 5,935,478 | +369,374 | 0.10% | 49,958,002 |
| 2023-06-28 | 2023-06-26 | 8.180 | 5,566,104 | +138,636 | 0.09% | 45,528,538 |
| 2023-06-27 | 2023-06-23 | 8.066 | 5,427,468 | +134,758 | 0.09% | 43,778,737 |
| 2023-06-26 | 2023-06-21 | 8.376 | 5,292,710 | -655,371 | 0.09% | 44,329,551 |
| 2023-06-23 | 2023-06-20 | 8.654 | 5,948,081 | +537,094 | 0.10% | 51,475,200 |
| 2023-06-21 | 2023-06-19 | 8.933 | 5,410,987 | -314,113 | 0.09% | 48,334,095 |
| 2023-06-20 | 2023-06-16 | 9.283 | 5,725,100 | -128,941 | 0.10% | 53,147,739 |
| 2023-06-19 | 2023-06-15 | 8.757 | 5,854,041 | +524,647 | 0.10% | 51,265,200 |
| 2023-06-16 | 2023-06-14 | 8.407 | 5,329,394 | -510,426 | 0.09% | 44,801,715 |
| 2023-06-15 | 2023-06-13 | 8.314 | 5,839,820 | +201,004 | 0.10% | 48,550,500 |
| 2023-06-14 | 2023-06-12 | 8.128 | 5,638,816 | +44,597 | 0.10% | 45,832,479 |
| 2023-06-13 | 2023-06-09 | 8.211 | 5,594,219 | +541,941 | 0.09% | 45,931,617 |
| 2023-06-12 | 2023-06-08 | 8.231 | 5,052,278 | -120,585 | 0.09% | 41,586,209 |
| 2023-06-09 | 2023-06-07 | 8.252 | 5,172,863 | +487,866 | 0.09% | 42,685,480 |
| 2023-06-08 | 2023-06-06 | 8.396 | 4,684,997 | -334,599 | 0.08% | 39,336,247 |
| 2023-06-07 | 2023-06-05 | 8.355 | 5,019,596 | -152,009 | 0.09% | 41,938,509 |
| 2023-06-06 | 2023-06-02 | 8.510 | 5,171,605 | +157,193 | 0.09% | 44,008,696 |
| 2023-06-05 | 2023-06-01 | 8.107 | 5,014,412 | -458,567 | 0.09% | 40,653,858 |
| 2023-06-02 | 2023-05-31 | 8.128 | 5,472,979 | -213,440 | 0.09% | 44,484,550 |
| 2023-06-01 | 2023-05-30 | 8.283 | 5,686,419 | +198,298 | 0.10% | 47,099,208 |
| 2023-05-31 | 2023-05-29 | 8.376 | 5,488,121 | +370,219 | 0.09% | 45,970,784 |
| 2023-05-30 | 2023-05-25 | 8.637 | 5,117,902 | -829,718 | 0.09% | 44,202,688 |
| 2023-05-29 | 2023-05-24 | 8.804 | 5,947,620 | +701,641 | 0.10% | 52,360,298 |
| 2023-05-25 | 2023-05-23 | 8.908 | 5,245,979 | -545,187 | 0.09% | 46,729,900 |
| 2023-05-24 | 2023-05-22 | 9.074 | 5,791,166 | -269,444 | 0.10% | 52,551,650 |
| 2023-05-23 | 2023-05-19 | 8.960 | 6,060,610 | +41,273 | 0.10% | 54,302,144 |
| 2023-05-22 | 2023-05-18 | 9.012 | 6,019,337 | -988,049 | 0.10% | 54,245,904 |
| 2023-05-19 | 2023-05-17 | 8.960 | 7,007,386 | -883,485 | 0.12% | 62,785,113 |
| 2023-05-18 | 2023-05-16 | 9.231 | 7,890,871 | -449,691 | 0.14% | 72,838,476 |
| 2023-05-17 | 2023-05-15 | 9.252 | 8,340,562 | +49,844 | 0.14% | 77,163,242 |
| 2023-05-16 | 2023-05-12 | 9.033 | 8,290,718 | -205,582 | 0.14% | 74,888,206 |
| 2023-05-15 | 2023-05-11 | 9.293 | 8,496,300 | -199,684 | 0.15% | 78,958,135 |
| 2023-05-12 | 2023-05-10 | 9.147 | 8,695,984 | -208,108 | 0.15% | 79,545,467 |
| 2023-05-11 | 2023-05-09 | 9.252 | 8,904,092 | -294,453 | 0.15% | 82,376,776 |
| 2023-05-10 | 2023-05-08 | 9.429 | 9,198,545 | -451,589 | 0.16% | 86,730,111 |
| 2023-05-09 | 2023-05-05 | 9.543 | 9,650,134 | -403,293 | 0.17% | 92,093,929 |
| 2023-05-08 | 2023-05-04 | 9.272 | 10,053,427 | +75,313 | 0.17% | 93,219,404 |
| 2023-05-05 | 2023-05-03 | 9.450 | 9,978,114 | -497,985 | 0.17% | 94,288,328 |
| 2023-05-04 | 2023-05-02 | 9.658 | 10,476,099 | -82,748 | 0.18% | 101,176,934 |
| 2023-05-03 | 2023-04-28 | 9.502 | 10,558,847 | +607,578 | 0.18% | 100,326,006 |
| 2023-05-02 | 2023-04-27 | 9.491 | 9,951,269 | -249,558 | 0.17% | 94,449,362 |
| 2023-04-28 | 2023-04-26 | 9.450 | 10,200,827 | -102,703 | 0.17% | 96,392,858 |
| 2023-04-27 | 2023-04-25 | 9.387 | 10,303,530 | -964,637 | 0.18% | 96,719,272 |
| 2023-04-26 | 2023-04-24 | 9.710 | 11,268,167 | -211,164 | 0.19% | 109,413,617 |
| 2023-04-25 | 2023-04-21 | 9.752 | 11,479,331 | +287,951 | 0.20% | 111,942,400 |
| 2023-04-24 | 2023-04-20 | 9.845 | 11,191,380 | -155,493 | 0.19% | 110,183,772 |
| 2023-04-21 | 2023-04-19 | 10.023 | 11,346,873 | +609,497 | 0.19% | 113,724,347 |
| 2023-04-20 | 2023-04-18 | 10.366 | 10,737,376 | -914,028 | 0.18% | 111,307,244 |
| 2023-04-19 | 2023-04-17 | 10.627 | 11,651,404 | +1,716,452 | 0.20% | 123,817,098 |
| 2023-04-18 | 2023-04-14 | 9.835 | 9,934,952 | +872,492 | 0.17% | 97,710,212 |
| 2023-04-17 | 2023-04-13 | 10.023 | 9,062,460 | +825,461 | 0.16% | 90,828,755 |
| 2023-04-14 | 2023-04-12 | 9.710 | 8,236,999 | -763,071 | 0.14% | 79,981,052 |
| 2023-04-13 | 2023-04-11 | 10.585 | 9,000,070 | +795,705 | 0.15% | 95,266,845 |
| 2023-04-12 | 2023-04-06 | 10.460 | 8,204,365 | -293,710 | 0.14% | 85,818,491 |
| 2023-04-11 | 2023-04-04 | 10.502 | 8,498,075 | -1,126,757 | 0.15% | 89,244,873 |
| 2023-04-06 | 2023-04-03 | 10.689 | 9,624,832 | +231,228 | 0.16% | 102,882,783 |
| 2023-04-04 | 2023-03-31 | 10.502 | 9,393,604 | -44,868 | 0.16% | 98,649,518 |
| 2023-04-03 | 2023-03-30 | 10.627 | 9,438,472 | -618,136 | 0.16% | 100,300,720 |
| 2023-03-31 | 2023-03-29 | 10.710 | 10,056,608 | -174,953 | 0.17% | 107,707,718 |
| 2023-03-30 | 2023-03-28 | 10.502 | 10,231,561 | -941,338 | 0.18% | 107,449,554 |
| 2023-03-29 | 2023-03-27 | 10.564 | 11,172,899 | +622,426 | 0.19% | 118,033,698 |
| 2023-03-28 | 2023-03-24 | 10.793 | 10,550,473 | -353,671 | 0.18% | 113,876,437 |
| 2023-03-27 | 2023-03-23 | 11.064 | 10,904,144 | +724,911 | 0.19% | 120,647,487 |
| 2023-03-24 | 2023-03-22 | 10.877 | 10,179,233 | +376,119 | 0.17% | 110,717,875 |
| 2023-03-23 | 2023-03-21 | 10.835 | 9,803,114 | +99,823 | 0.17% | 106,218,357 |
| 2023-03-22 | 2023-03-20 | 9.981 | 9,703,291 | +22,076 | 0.17% | 96,847,129 |
| 2023-03-21 | 2023-03-17 | 10.231 | 9,681,215 | +327,305 | 0.17% | 99,047,505 |
| 2023-03-20 | 2023-03-16 | 10.002 | 9,353,910 | -375,297 | 0.16% | 93,554,915 |
| 2023-03-17 | 2023-03-15 | 9.908 | 9,729,207 | +215,964 | 0.17% | 96,396,252 |
| 2023-03-16 | 2023-03-14 | 9.533 | 9,513,243 | -624,855 | 0.16% | 90,688,427 |
| 2023-03-15 | 2023-03-13 | 9.793 | 10,138,098 | +209,197 | 0.17% | 99,285,659 |
| 2023-03-14 | 2023-03-10 | 9.793 | 9,928,901 | -73,716 | 0.17% | 97,236,926 |
| 2023-03-13 | 2023-03-09 | 10.325 | 10,002,617 | +99,631 | 0.17% | 103,273,639 |
| 2023-03-10 | 2023-03-08 | 10.523 | 9,902,986 | +21,117 | 0.17% | 104,205,280 |
| 2023-03-09 | 2023-03-07 | 10.710 | 9,881,869 | -69,108 | 0.17% | 105,836,238 |
| 2023-03-08 | 2023-03-06 | 11.064 | 9,950,977 | -287,952 | 0.17% | 110,101,295 |
| 2023-03-07 | 2023-03-03 | 11.210 | 10,238,929 | -703,561 | 0.18% | 114,780,732 |
| 2023-03-06 | 2023-03-02 | 11.044 | 10,942,490 | -897,448 | 0.19% | 120,843,754 |
| 2023-03-03 | 2023-03-01 | 10.793 | 11,839,938 | +1,624,045 | 0.20% | 127,794,267 |
| 2023-03-02 | 2023-02-28 | 10.095 | 10,215,893 | -761,151 | 0.18% | 103,134,104 |
| 2023-03-01 | 2023-02-27 | 10.345 | 10,977,044 | +269,714 | 0.19% | 113,562,996 |
| 2023-02-28 | 2023-02-24 | 10.210 | 10,707,330 | -426,168 | 0.18% | 109,322,474 |
| 2023-02-27 | 2023-02-23 | 10.262 | 11,133,498 | +13,438 | 0.19% | 114,253,642 |
| 2023-02-24 | 2023-02-22 | 10.273 | 11,120,060 | +158,373 | 0.19% | 114,231,593 |
| 2023-02-23 | 2023-02-21 | 10.398 | 10,961,687 | -667,087 | 0.19% | 113,975,137 |
| 2023-02-22 | 2023-02-20 | 10.731 | 11,628,774 | +491,437 | 0.20% | 124,788,149 |
| 2023-02-21 | 2023-02-17 | 10.564 | 11,137,337 | +810,103 | 0.19% | 117,658,011 |
| 2023-02-20 | 2023-02-16 | 10.856 | 10,327,234 | -4,799 | 0.18% | 112,112,471 |
| 2023-02-17 | 2023-02-15 | 10.731 | 10,332,033 | -721,798 | 0.18% | 110,872,846 |
| 2023-02-16 | 2023-02-14 | 11.002 | 11,053,831 | -617,176 | 0.19% | 121,612,698 |
| 2023-02-15 | 2023-02-13 | 10.898 | 11,671,007 | +373,377 | 0.20% | 127,186,847 |
| 2023-02-14 | 2023-02-10 | 10.898 | 11,297,630 | +1,965,748 | 0.19% | 123,117,905 |
| 2023-02-13 | 2023-02-09 | 11.273 | 9,331,882 | -31,084 | 0.16% | 105,195,869 |
| 2023-02-10 | 2023-02-08 | 11.064 | 9,362,966 | -53,382 | 0.16% | 103,595,323 |
| 2023-02-09 | 2023-02-07 | 11.044 | 9,416,348 | -938,721 | 0.16% | 103,989,754 |
| 2023-02-08 | 2023-02-06 | 11.064 | 10,355,069 | +773,629 | 0.18% | 114,572,318 |
| 2023-02-07 | 2023-02-03 | 11.710 | 9,581,440 | -1,387,923 | 0.16% | 112,201,660 |
| 2023-02-06 | 2023-02-02 | 12.356 | 10,969,363 | +1,222,831 | 0.19% | 135,540,250 |
| 2023-02-03 | 2023-02-01 | 12.669 | 9,746,532 | +429,047 | 0.17% | 123,476,945 |
| 2023-02-02 | 2023-01-31 | 12.294 | 9,317,485 | -152,614 | 0.16% | 114,546,783 |
| 2023-02-01 | 2023-01-30 | 12.419 | 9,470,099 | -593,179 | 0.16% | 117,606,943 |
| 2023-01-31 | 2023-01-27 | 13.252 | 10,063,278 | -303,309 | 0.17% | 133,360,977 |
| 2023-01-30 | 2023-01-26 | 13.377 | 10,366,587 | +190,076 | 0.18% | 138,676,543 |
| 2023-01-27 | 2023-01-20 | 12.627 | 10,176,511 | -211,193 | 0.17% | 128,500,173 |
| 2023-01-26 | 2023-01-19 | 12.669 | 10,387,704 | +68,149 | 0.18% | 131,599,830 |
| 2023-01-20 | 2023-01-18 | 12.565 | 10,319,555 | -268,755 | 0.18% | 129,661,328 |
| 2023-01-19 | 2023-01-17 | 12.961 | 10,588,310 | +297,550 | 0.18% | 137,230,048 |
| 2023-01-18 | 2023-01-16 | 13.836 | 10,290,760 | -215,963 | 0.18% | 142,379,581 |
| 2023-01-17 | 2023-01-13 | 14.023 | 10,506,723 | -301,390 | 0.18% | 147,337,918 |
| 2023-01-16 | 2023-01-12 | 13.606 | 10,808,113 | -609,496 | 0.19% | 147,060,230 |
| 2023-01-13 | 2023-01-11 | 13.565 | 11,417,609 | -879,212 | 0.20% | 154,877,503 |
| 2023-01-12 | 2023-01-10 | 14.586 | 12,296,821 | -533,670 | 0.21% | 179,358,958 |
| 2023-01-11 | 2023-01-09 | 14.586 | 12,830,491 | -182,369 | 0.22% | 187,142,962 |
| 2023-01-10 | 2023-01-06 | 13.356 | 13,012,860 | -823,401 | 0.22% | 173,805,281 |
| 2023-01-09 | 2023-01-05 | 13.711 | 13,836,261 | +1,055,821 | 0.24% | 189,704,145 |
| 2023-01-06 | 2023-01-04 | 12.877 | 12,780,440 | +320,586 | 0.22% | 164,575,985 |
| 2023-01-05 | 2023-01-03 | 12.565 | 12,459,854 | +482,659 | 0.21% | 156,553,380 |
| 2023-01-04 | 2022-12-30 | 12.627 | 11,977,195 | +265,055 | 0.21% | 151,237,652 |
| 2023-01-03 | 2022-12-29 | 12.919 | 11,712,140 | +361,719 | 0.20% | 151,307,385 |
| 2022-12-30 | 2022-12-28 | 13.502 | 11,350,421 | +205,405 | 0.19% | 153,256,590 |
| 2022-12-29 | 2022-12-23 | 13.315 | 11,145,016 | -177,570 | 0.19% | 148,393,110 |
| 2022-12-28 | 2022-12-22 | 13.377 | 11,322,586 | +673,807 | 0.19% | 151,465,191 |
| 2022-12-23 | 2022-12-21 | 12.731 | 10,648,779 | -267,795 | 0.18% | 135,573,000 |
| 2022-12-22 | 2022-12-20 | 12.669 | 10,916,574 | +71,028 | 0.19% | 138,299,982 |
| 2022-12-21 | 2022-12-19 | 13.127 | 10,845,546 | -227,482 | 0.19% | 142,371,858 |
| 2022-12-20 | 2022-12-16 | 13.461 | 11,073,028 | +818,033 | 0.19% | 149,049,697 |
| 2022-12-19 | 2022-12-15 | 13.606 | 10,254,995 | -380,960 | 0.18% | 139,534,248 |
| 2022-12-16 | 2022-12-14 | 13.857 | 10,635,955 | +105,236 | 0.18% | 147,377,206 |
| 2022-12-15 | 2022-12-13 | 14.419 | 10,530,719 | -1,070,987 | 0.18% | 151,843,533 |
| 2022-12-14 | 2022-12-12 | 14.627 | 11,601,706 | -260,116 | 0.20% | 169,703,637 |
| 2022-12-13 | 2022-12-09 | 14.940 | 11,861,822 | -515,625 | 0.20% | 177,215,923 |
| 2022-12-12 | 2022-12-08 | 13.836 | 12,377,447 | +862,894 | 0.21% | 171,250,298 |
| 2022-12-09 | 2022-12-07 | 12.356 | 11,514,553 | +300,431 | 0.20% | 142,276,757 |
| 2022-12-08 | 2022-12-06 | 13.502 | 11,214,122 | +869,724 | 0.19% | 151,416,242 |
| 2022-12-07 | 2022-12-05 | 13.419 | 10,344,398 | +845,506 | 0.18% | 138,810,804 |
| 2022-12-06 | 2022-12-02 | 12.440 | 9,498,892 | +634,445 | 0.16% | 118,162,443 |
| 2022-12-05 | 2022-12-01 | 12.335 | 8,864,447 | -282,192 | 0.15% | 109,346,664 |
| 2022-12-02 | 2022-11-30 | 12.440 | 9,146,639 | +2,601,748 | 0.16% | 113,780,556 |
| 2022-12-01 | 2022-11-29 | 11.919 | 6,544,891 | +1,035,301 | 0.11% | 78,006,471 |
| 2022-11-30 | 2022-11-28 | 11.252 | 5,509,590 | +393,533 | 0.09% | 61,993,367 |
| 2022-11-29 | 2022-11-25 | 11.439 | 5,116,057 | +323,465 | 0.09% | 58,524,795 |
| 2022-11-28 | 2022-11-24 | 11.773 | 4,792,592 | -388,287 | 0.08% | 56,422,339 |
| 2022-11-25 | 2022-11-23 | 11.585 | 5,180,879 | -275,473 | 0.09% | 60,021,995 |
| 2022-11-24 | 2022-11-22 | 11.523 | 5,456,352 | +172,771 | 0.09% | 62,872,350 |
| 2022-11-23 | 2022-11-21 | 12.356 | 5,283,581 | +171,811 | 0.09% | 65,285,276 |
| 2022-11-22 | 2022-11-18 | 12.836 | 5,111,770 | -374,337 | 0.09% | 65,612,139 |
| 2022-11-21 | 2022-11-17 | 12.669 | 5,486,107 | -28,795 | 0.09% | 69,502,437 |
| 2022-11-18 | 2022-11-16 | 12.981 | 5,514,902 | -1,576,054 | 0.09% | 71,590,934 |
| 2022-11-17 | 2022-11-15 | 13.356 | 7,090,956 | +371,457 | 0.12% | 94,709,818 |
| 2022-11-16 | 2022-11-14 | 11.877 | 6,719,499 | +1,160,444 | 0.12% | 79,807,541 |
| 2022-11-15 | 2022-11-11 | 12.065 | 5,559,055 | -649,822 | 0.10% | 67,067,438 |
| 2022-11-14 | 2022-11-10 | 11.148 | 6,208,877 | +797,637 | 0.11% | 69,214,808 |
| 2022-11-11 | 2022-11-09 | 11.481 | 5,411,240 | +614,296 | 0.09% | 62,127,028 |
| 2022-11-10 | 2022-11-08 | 12.273 | 4,796,944 | -116,140 | 0.08% | 58,872,452 |
| 2022-11-09 | 2022-11-07 | 12.106 | 4,913,084 | +136,297 | 0.08% | 59,478,842 |
| 2022-11-08 | 2022-11-04 | 11.856 | 4,776,787 | -1,293,831 | 0.08% | 56,634,403 |
| 2022-11-07 | 2022-11-03 | 10.648 | 6,070,618 | -556,951 | 0.10% | 64,637,714 |
| 2022-11-04 | 2022-11-02 | 10.981 | 6,627,569 | +1,124,329 | 0.11% | 72,777,487 |
| 2022-11-03 | 2022-11-01 | 9.168 | 5,503,240 | -253,541 | 0.09% | 50,454,896 |
| 2022-11-02 | 2022-10-31 | 8.699 | 5,756,781 | -5,759 | 0.10% | 50,080,467 |
| 2022-11-01 | 2022-10-28 | 8.804 | 5,762,540 | +16,317 | 0.10% | 50,730,933 |
| 2022-10-31 | 2022-10-27 | 9.991 | 5,746,223 | -640,659 | 0.10% | 57,412,078 |
| 2022-10-28 | 2022-10-26 | 9.418 | 6,386,882 | -1,101,894 | 0.11% | 60,153,307 |
| 2022-10-27 | 2022-10-25 | 8.231 | 7,488,776 | -926,881 | 0.13% | 61,636,805 |
| 2022-10-26 | 2022-10-24 | 7.855 | 8,415,657 | -5,261,558 | 0.14% | 66,109,148 |
| 2022-10-25 | 2022-10-21 | 8.949 | 13,677,215 | -1,598,293 | 0.23% | 122,403,271 |
| 2022-10-24 | 2022-10-20 | 8.877 | 15,275,508 | +6,183,767 | 0.26% | 135,593,054 |
| 2022-10-21 | 2022-10-19 | 8.887 | 9,091,741 | -1,220,914 | 0.16% | 80,797,565 |
| 2022-10-20 | 2022-10-18 | 9.189 | 10,312,655 | -5,715,490 | 0.18% | 94,763,537 |
| 2022-10-19 | 2022-10-17 | 9.314 | 16,028,145 | +753,692 | 0.27% | 149,287,336 |
| 2022-10-18 | 2022-10-14 | 9.793 | 15,274,453 | -1,530,848 | 0.26% | 149,587,639 |
| 2022-10-17 | 2022-10-13 | 9.522 | 16,805,301 | +7,703,497 | 0.29% | 160,027,521 |
| 2022-10-14 | 2022-10-12 | 9.679 | 9,101,804 | -618,626 | 0.16% | 88,093,807 |
| 2022-10-13 | 2022-10-11 | 8.866 | 9,720,430 | -4,334,456 | 0.17% | 86,182,130 |
| 2022-10-12 | 2022-10-10 | 8.783 | 14,054,886 | +2,653,817 | 0.24% | 123,440,334 |
| 2022-10-11 | 2022-10-07 | 9.241 | 11,401,069 | -7,442,307 | 0.20% | 105,358,937 |
| 2022-10-10 | 2022-10-06 | 9.606 | 18,843,376 | +4,299,482 | 0.32% | 181,005,521 |
| 2022-10-07 | 2022-10-05 | 10.127 | 14,543,894 | -2,047,822 | 0.25% | 147,281,823 |
| 2022-10-06 | 2022-10-03 | 9.700 | 16,591,716 | +5,438,963 | 0.28% | 160,932,283 |
| 2022-10-05 | 2022-09-30 | 9.783 | 11,152,753 | +1,033,910 | 0.19% | 109,106,309 |
| 2022-10-03 | 2022-09-29 | 9.804 | 10,118,843 | +362,782 | 0.17% | 99,202,511 |
| 2022-09-30 | 2022-09-28 | 10.345 | 9,756,061 | +3,550,026 | 0.17% | 100,931,317 |
| 2022-09-29 | 2022-09-27 | 11.335 | 6,206,035 | -682,445 | 0.11% | 70,346,955 |
| 2022-09-28 | 2022-09-26 | 11.148 | 6,888,480 | +1,860,273 | 0.12% | 76,790,831 |
| 2022-09-27 | 2022-09-23 | 11.064 | 5,028,207 | -24,956 | 0.09% | 55,633,944 |
| 2022-09-26 | 2022-09-22 | 11.773 | 5,053,163 | -592,220 | 0.09% | 59,489,996 |
| 2022-09-23 | 2022-09-21 | 11.752 | 5,645,383 | -2,151,646 | 0.10% | 66,344,465 |
| 2022-09-22 | 2022-09-20 | 12.210 | 7,797,029 | -676,991 | 0.13% | 95,204,822 |
| 2022-09-21 | 2022-09-19 | 12.273 | 8,474,020 | +1,020,998 | 0.15% | 104,000,867 |
| 2022-09-20 | 2022-09-16 | 12.585 | 7,453,022 | -1,957,195 | 0.13% | 93,799,716 |
| 2022-09-19 | 2022-09-15 | 12.898 | 9,410,217 | +649,810 | 0.16% | 121,373,107 |
| 2022-09-16 | 2022-09-14 | 13.106 | 8,760,407 | +62,245 | 0.15% | 114,817,242 |
| 2022-09-15 | 2022-09-13 | 13.627 | 8,698,162 | -1,903,965 | 0.15% | 118,532,494 |
| 2022-09-14 | 2022-09-09 | 13.544 | 10,602,127 | -271,368 | 0.18% | 143,594,743 |
| 2022-09-13 | 2022-09-08 | 13.336 | 10,873,495 | -11,535,246 | 0.19% | 145,004,445 |
| 2022-09-09 | 2022-09-07 | 13.544 | 22,408,741 | +297,550 | 0.38% | 303,503,005 |
| 2022-09-08 | 2022-09-06 | 13.877 | 22,111,191 | -2,211,605 | 0.38% | 306,844,644 |
| 2022-09-07 | 2022-09-05 | 13.316 | 24,322,796 | +579,881 | 0.42% | 323,872,109 |
| 2022-09-06 | 2022-09-02 | 13.316 | 23,742,915 | +2,247,955 | 0.41% | 316,150,658 |
| 2022-09-05 | 2022-09-01 | 13.610 | 21,494,960 | +16,902,412 | 0.37% | 292,538,103 |
| 2022-09-02 | 2022-08-31 | 14.786 | 4,592,548 | -1,048,469 | 0.08% | 67,904,281 |
| 2022-09-01 | 2022-08-30 | 14.429 | 5,641,017 | -430,425 | 0.10% | 81,392,603 |
| 2022-08-31 | 2022-08-29 | 14.492 | 6,071,442 | -6,847,901 | 0.10% | 87,985,627 |
| 2022-08-30 | 2022-08-26 | 15.710 | 12,919,343 | +1,500,542 | 0.22% | 202,961,106 |
| 2022-08-29 | 2022-08-25 | 16.235 | 11,418,801 | +713,384 | 0.20% | 185,383,378 |
| 2022-08-26 | 2022-08-24 | 16.067 | 10,705,417 | -1,395,880 | 0.18% | 172,002,919 |
| 2022-08-25 | 2022-08-23 | 16.550 | 12,101,297 | -2,930,620 | 0.21% | 200,276,011 |
| 2022-08-24 | 2022-08-22 | 16.865 | 15,031,917 | +1,900,785 | 0.26% | 253,513,277 |
| 2022-08-23 | 2022-08-19 | 17.117 | 13,131,132 | -3,087,311 | 0.23% | 224,765,976 |
| 2022-08-22 | 2022-08-18 | 17.159 | 16,218,443 | +1,090,558 | 0.28% | 278,292,825 |
| 2022-08-19 | 2022-08-17 | 17.642 | 15,127,885 | -47,232 | 0.26% | 266,887,538 |
| 2022-08-18 | 2022-08-16 | 17.831 | 15,175,117 | -393,880 | 0.27% | 270,589,246 |
| 2022-08-17 | 2022-08-15 | 18.398 | 15,568,997 | +9,593,149 | 0.27% | 286,441,234 |
| 2022-08-16 | 2022-08-12 | 18.587 | 5,975,848 | +95,226 | 0.10% | 111,074,306 |
| 2022-08-15 | 2022-08-11 | 18.587 | 5,880,622 | -16,403 | 0.10% | 109,304,321 |
| 2022-08-12 | 2022-08-10 | 18.209 | 5,897,025 | -24,759 | 0.10% | 107,379,867 |
| 2022-08-11 | 2022-08-09 | 18.713 | 5,921,784 | +157,339 | 0.10% | 110,815,640 |
| 2022-08-10 | 2022-08-08 | 18.902 | 5,764,445 | -7,618 | 0.10% | 108,960,931 |
| 2022-08-09 | 2022-08-05 | 18.902 | 5,772,063 | +24,378 | 0.10% | 109,104,928 |
| 2022-08-08 | 2022-08-04 | 18.797 | 5,747,685 | -512,813 | 0.10% | 108,040,550 |
| 2022-08-05 | 2022-08-03 | 18.167 | 6,260,498 | -559,466 | 0.11% | 113,735,432 |
| 2022-08-04 | 2022-08-02 | 18.356 | 6,819,964 | -208,737 | 0.12% | 125,188,463 |
| 2022-08-03 | 2022-08-01 | 19.028 | 7,028,701 | +585,727 | 0.12% | 133,743,924 |
| 2022-08-02 | 2022-07-29 | 19.112 | 6,442,974 | -530,391 | 0.11% | 123,139,834 |
| 2022-08-01 | 2022-07-28 | 20.477 | 6,973,365 | -713,957 | 0.12% | 142,796,580 |
| 2022-07-29 | 2022-07-27 | 20.582 | 7,687,322 | +338,378 | 0.13% | 158,223,848 |
| 2022-07-28 | 2022-07-26 | 20.813 | 7,348,944 | +386,545 | 0.13% | 152,957,010 |
| 2022-07-27 | 2022-07-25 | 20.582 | 6,962,399 | +3,856,596 | 0.12% | 143,303,164 |
| 2022-07-26 | 2022-07-22 | 21.423 | 3,105,803 | +149,707 | 0.05% | 66,534,190 |
| 2022-07-25 | 2022-07-21 | 21.370 | 2,956,096 | -1,564,123 | 0.05% | 63,171,872 |
| 2022-07-22 | 2022-07-20 | 21.633 | 4,520,219 | -8,002,141 | 0.08% | 97,783,932 |
| 2022-07-21 | 2022-07-19 | 21.265 | 12,522,360 | -263,244 | 0.22% | 266,288,255 |
| 2022-07-20 | 2022-07-18 | 21.528 | 12,785,604 | -23,007 | 0.22% | 275,242,763 |
| 2022-07-19 | 2022-07-15 | 22.000 | 12,808,611 | +277,110 | 0.22% | 281,790,834 |
| 2022-07-18 | 2022-07-14 | 22.788 | 12,531,501 | -175,636 | 0.22% | 285,564,111 |
| 2022-07-15 | 2022-07-13 | 23.050 | 12,707,137 | +8,501,682 | 0.22% | 292,902,471 |
| 2022-07-14 | 2022-07-12 | 22.420 | 4,205,455 | -8,695,519 | 0.07% | 94,286,968 |
| 2022-07-13 | 2022-07-11 | 23.103 | 12,900,974 | +386,032 | 0.23% | 298,047,840 |
| 2022-07-12 | 2022-07-08 | 24.573 | 12,514,942 | -649,581 | 0.22% | 307,528,590 |
| 2022-07-11 | 2022-07-07 | 24.940 | 13,164,523 | -524,489 | 0.23% | 328,329,224 |
| 2022-07-08 | 2022-07-06 | 24.205 | 13,689,012 | -804,600 | 0.24% | 331,347,603 |
| 2022-07-07 | 2022-07-05 | 24.625 | 14,493,612 | +5,453,265 | 0.25% | 356,911,282 |
| 2022-07-06 | 2022-07-04 | 25.098 | 9,040,347 | -2,435,952 | 0.16% | 226,894,412 |
| 2022-07-05 | 2022-06-30 | 25.413 | 11,476,299 | -665,872 | 0.20% | 291,647,340 |
| 2022-07-04 | 2022-06-29 | 26.148 | 12,142,171 | +8,590,091 | 0.21% | 317,494,708 |
| 2022-06-30 | 2022-06-28 | 26.463 | 3,552,080 | -1,378,145 | 0.06% | 93,999,183 |
| 2022-06-29 | 2022-06-27 | 26.411 | 4,930,225 | -8,400,593 | 0.09% | 130,210,356 |
| 2022-06-28 | 2022-06-24 | 24.520 | 13,330,818 | -356,571 | 0.23% | 326,877,090 |
| 2022-06-27 | 2022-06-23 | 22.735 | 13,687,389 | -2,048,842 | 0.24% | 311,185,469 |
| 2022-06-24 | 2022-06-22 | 21.528 | 15,736,231 | +513,310 | 0.28% | 338,762,541 |
| 2022-06-23 | 2022-06-21 | 21.580 | 15,222,921 | +9,238,121 | 0.27% | 328,511,531 |
| 2022-06-22 | 2022-06-20 | 20.645 | 5,984,800 | -170,075 | 0.10% | 123,558,877 |
| 2022-06-21 | 2022-06-17 | 21.475 | 6,154,875 | +830,500 | 0.11% | 132,176,226 |
| 2022-06-20 | 2022-06-16 | 20.813 | 5,324,375 | -26,664 | 0.09% | 110,818,708 |
| 2022-06-17 | 2022-06-15 | 21.370 | 5,351,039 | +41,824 | 0.09% | 114,351,885 |
| 2022-06-16 | 2022-06-14 | 21.475 | 5,309,215 | +1,666,469 | 0.09% | 114,015,639 |
| 2022-06-15 | 2022-06-13 | 22.788 | 3,642,746 | +379,079 | 0.06% | 83,009,811 |
| 2022-06-14 | 2022-06-10 | 21.738 | 3,263,667 | +246,637 | 0.06% | 70,944,214 |
| 2022-06-13 | 2022-06-09 | 21.055 | 3,017,030 | -98,862 | 0.05% | 63,523,556 |
| 2022-06-10 | 2022-06-08 | 21.895 | 3,115,892 | -1,866,559 | 0.05% | 68,222,755 |
| 2022-06-09 | 2022-06-07 | 21.370 | 4,982,451 | -607,842 | 0.09% | 106,475,147 |
| 2022-06-08 | 2022-06-06 | 21.265 | 5,590,293 | +1,515,084 | 0.10% | 118,877,701 |
| 2022-06-07 | 2022-06-02 | 19.805 | 4,075,209 | -13,841,006 | 0.07% | 80,710,934 |
| 2022-06-06 | 2022-06-01 | 20.015 | 17,916,215 | +483,752 | 0.31% | 358,599,732 |
| 2022-06-02 | 2022-05-31 | 20.437 | 17,432,463 | +38,091 | 0.31% | 356,270,811 |
| 2022-06-01 | 2022-05-30 | 18.635 | 17,394,372 | +817,099 | 0.30% | 324,147,059 |
| 2022-05-31 | 2022-05-27 | 18.254 | 16,577,273 | +12,357,575 | 0.29% | 302,594,269 |
| 2022-05-30 | 2022-05-26 | 18.063 | 4,219,698 | +439,614 | 0.07% | 76,219,382 |
| 2022-05-27 | 2022-05-25 | 17.978 | 3,780,084 | +374,521 | 0.07% | 67,958,183 |
| 2022-05-26 | 2022-05-24 | 17.808 | 3,405,563 | -922,915 | 0.06% | 60,647,466 |
| 2022-05-25 | 2022-05-23 | 18.847 | 4,328,478 | -12,042,195 | 0.08% | 81,579,574 |
| 2022-05-24 | 2022-05-20 | 19.292 | 16,370,673 | +548,102 | 0.29% | 315,829,274 |
| 2022-05-23 | 2022-05-19 | 17.808 | 15,822,571 | -335,842 | 0.28% | 281,773,921 |
| 2022-05-20 | 2022-05-18 | 18.508 | 16,158,413 | -136,790 | 0.29% | 299,059,363 |
| 2022-05-19 | 2022-05-17 | 18.487 | 16,295,203 | +914,133 | 0.29% | 301,245,603 |
| 2022-05-18 | 2022-05-16 | 18.084 | 15,381,070 | +10,348,852 | 0.27% | 278,150,623 |
| 2022-05-17 | 2022-05-13 | 17.384 | 5,032,218 | +1,086,659 | 0.09% | 87,481,809 |
| 2022-05-16 | 2022-05-12 | 17.003 | 3,945,559 | -533,133 | 0.07% | 67,085,300 |
| 2022-05-13 | 2022-05-11 | 17.151 | 4,478,692 | -303,768 | 0.08% | 76,814,671 |
| 2022-05-12 | 2022-05-10 | 16.282 | 4,782,460 | -2,380,561 | 0.08% | 77,867,642 |
| 2022-05-11 | 2022-05-06 | 16.494 | 7,163,021 | -810,570 | 0.13% | 118,146,342 |
| 2022-05-10 | 2022-05-05 | 17.406 | 7,973,591 | +205,342 | 0.14% | 138,784,693 |
| 2022-05-06 | 2022-05-04 | 16.748 | 7,768,249 | -2,167,646 | 0.14% | 130,105,209 |
| 2022-05-05 | 2022-05-03 | 17.851 | 9,935,895 | +518,858 | 0.18% | 177,363,211 |
| 2022-05-04 | 2022-04-29 | 17.872 | 9,417,037 | +3,701,813 | 0.17% | 168,300,849 |
| 2022-05-03 | 2022-04-28 | 15.646 | 5,715,224 | +2,231,088 | 0.10% | 89,419,878 |
| 2022-04-29 | 2022-04-27 | 18.529 | 3,484,136 | +272,457 | 0.06% | 64,558,137 |
| 2022-04-28 | 2022-04-26 | 17.109 | 3,211,679 | -168,685 | 0.06% | 54,947,777 |
| 2022-04-27 | 2022-04-25 | 16.876 | 3,380,364 | -121,327 | 0.06% | 57,045,448 |
| 2022-04-26 | 2022-04-22 | 18.381 | 3,501,691 | +589,242 | 0.06% | 64,363,755 |
| 2022-04-25 | 2022-04-21 | 18.381 | 2,912,449 | -691,562 | 0.05% | 53,533,037 |
| 2022-04-22 | 2022-04-20 | 18.974 | 3,604,011 | -1,242,353 | 0.06% | 68,383,858 |
| 2022-04-21 | 2022-04-19 | 18.211 | 4,846,364 | +717,543 | 0.09% | 88,257,912 |
| 2022-04-20 | 2022-04-14 | 19.568 | 4,128,821 | -2,840,156 | 0.07% | 80,792,717 |
| 2022-04-19 | 2022-04-13 | 17.639 | 6,968,977 | -51,912 | 0.12% | 122,924,037 |
| 2022-04-14 | 2022-04-12 | 17.151 | 7,020,889 | +1,518,723 | 0.12% | 120,416,246 |
| 2022-04-13 | 2022-04-11 | 17.427 | 5,502,166 | +1,120,534 | 0.10% | 95,884,843 |
| 2022-04-12 | 2022-04-08 | 18.402 | 4,381,632 | +55,194 | 0.08% | 80,630,635 |
| 2022-04-11 | 2022-04-07 | 17.978 | 4,326,438 | -87,179 | 0.08% | 77,780,511 |
| 2022-04-08 | 2022-04-06 | 19.356 | 4,413,617 | +1,201,768 | 0.08% | 85,429,896 |
| 2022-04-07 | 2022-04-04 | 20.501 | 3,211,849 | +453,897 | 0.06% | 65,845,492 |
| 2022-04-06 | 2022-04-01 | 20.204 | 2,757,952 | -466,255 | 0.05% | 55,721,662 |
| 2022-04-04 | 2022-03-31 | 19.928 | 3,224,207 | +34,787 | 0.06% | 64,253,269 |
| 2022-04-01 | 2022-03-30 | 23.108 | 3,189,420 | +372,752 | 0.06% | 73,702,576 |
| 2022-03-31 | 2022-03-29 | 22.313 | 2,816,668 | +46,226 | 0.05% | 62,849,557 |
| 2022-03-30 | 2022-03-28 | 21.412 | 2,770,442 | +147,167 | 0.05% | 59,321,878 |
| 2022-03-29 | 2022-03-25 | 20.670 | 2,623,275 | +151,883 | 0.05% | 54,224,167 |
| 2022-03-28 | 2022-03-24 | 22.048 | 2,471,392 | +35,849 | 0.04% | 54,490,329 |
| 2022-03-25 | 2022-03-23 | 22.154 | 2,435,543 | -59,433 | 0.04% | 53,958,088 |
| 2022-03-24 | 2022-03-22 | 21.995 | 2,494,976 | -132,450 | 0.04% | 54,878,083 |
| 2022-03-23 | 2022-03-21 | 20.925 | 2,627,426 | -105,199 | 0.05% | 54,978,401 |
| 2022-03-22 | 2022-03-18 | 19.928 | 2,732,625 | -532,246 | 0.05% | 54,456,829 |
| 2022-03-21 | 2022-03-17 | 20.713 | 3,264,871 | -1,951,910 | 0.06% | 67,624,653 |
| 2022-03-18 | 2022-03-16 | 18.360 | 5,216,781 | +599,776 | 0.09% | 95,777,821 |
| 2022-03-17 | 2022-03-15 | 16.006 | 4,617,005 | +1,882,038 | 0.08% | 73,901,245 |
| 2022-03-16 | 2022-03-14 | 16.664 | 2,734,967 | +168,139 | 0.05% | 45,574,204 |
| 2022-03-15 | 2022-03-11 | 21.942 | 2,566,828 | -287,665 | 0.05% | 56,322,455 |
| 2022-03-14 | 2022-03-10 | 22.525 | 2,854,493 | -657,534 | 0.05% | 64,298,727 |
| 2022-03-11 | 2022-03-09 | 23.055 | 3,512,027 | +465,844 | 0.06% | 80,971,385 |
| 2022-03-10 | 2022-03-08 | 21.942 | 3,046,183 | -1,493,125 | 0.05% | 66,840,670 |
| 2022-03-09 | 2022-03-07 | 24.910 | 4,539,308 | -238,165 | 0.08% | 113,076,400 |
| 2022-03-08 | 2022-03-04 | 26.183 | 4,777,473 | +1,887,097 | 0.08% | 125,086,274 |
| 2022-03-07 | 2022-03-03 | 27.031 | 2,890,376 | +352,823 | 0.05% | 78,128,410 |
| 2022-03-04 | 2022-03-02 | 29.734 | 2,537,553 | -184,094 | 0.04% | 75,450,557 |
| 2022-03-03 | 2022-03-01 | 30.688 | 2,721,647 | -68,221 | 0.05% | 83,520,835 |
| 2022-03-02 | 2022-02-28 | 30.529 | 2,789,868 | -7,113 | 0.05% | 85,170,776 |
| 2022-03-01 | 2022-02-25 | 30.688 | 2,796,981 | +37,452 | 0.05% | 85,832,655 |
| 2022-02-28 | 2022-02-24 | 30.317 | 2,759,529 | -2,354,388 | 0.05% | 83,659,537 |
| 2022-02-25 | 2022-02-23 | 31.960 | 5,113,917 | +777,343 | 0.09% | 163,438,908 |
| 2022-02-24 | 2022-02-22 | 32.702 | 4,336,574 | -442,444 | 0.08% | 141,813,113 |
| 2022-02-23 | 2022-02-21 | 35.617 | 4,779,018 | -375,464 | 0.08% | 170,212,874 |
| 2022-02-22 | 2022-02-18 | 37.631 | 5,154,482 | -337,729 | 0.09% | 193,966,997 |
| 2022-02-21 | 2022-02-17 | 38.161 | 5,492,211 | +1,553,266 | 0.10% | 209,586,920 |
| 2022-02-18 | 2022-02-16 | 37.578 | 3,938,945 | -562,034 | 0.07% | 148,016,666 |
| 2022-02-17 | 2022-02-15 | 37.101 | 4,500,979 | +209,218 | 0.08% | 166,989,626 |
| 2022-02-16 | 2022-02-14 | 36.147 | 4,291,761 | -136,194 | 0.08% | 155,133,064 |
| 2022-02-15 | 2022-02-11 | 37.419 | 4,427,955 | +20,284 | 0.08% | 165,688,500 |
| 2022-02-14 | 2022-02-10 | 38.585 | 4,407,671 | -841,247 | 0.08% | 170,068,944 |
| 2022-02-11 | 2022-02-09 | 37.419 | 5,248,918 | +181,034 | 0.09% | 196,407,901 |
| 2022-02-10 | 2022-02-08 | 36.465 | 5,067,884 | -38,678 | 0.09% | 184,798,980 |
| 2022-02-09 | 2022-02-07 | 37.101 | 5,106,562 | -123,752 | 0.09% | 189,457,200 |
| 2022-02-08 | 2022-02-04 | 36.836 | 5,230,314 | -212,638 | 0.09% | 192,662,429 |
| 2022-02-07 | 2022-01-31 | 35.299 | 5,442,952 | +3,233,125 | 0.10% | 192,129,122 |
| 2022-02-04 | 2022-01-27 | 35.352 | 2,209,827 | -387,196 | 0.04% | 78,121,140 |
| 2022-01-28 | 2022-01-26 | 36.889 | 2,597,023 | -282,179 | 0.05% | 95,800,881 |
| 2022-01-27 | 2022-01-25 | 36.306 | 2,879,202 | +96,795 | 0.05% | 104,531,498 |
| 2022-01-26 | 2022-01-24 | 38.956 | 2,782,407 | -164,532 | 0.05% | 108,390,810 |
| 2022-01-25 | 2022-01-21 | 38.797 | 2,946,939 | +102,886 | 0.05% | 114,331,708 |
| 2022-01-24 | 2022-01-20 | 39.751 | 2,844,053 | -803,144 | 0.05% | 113,053,344 |
| 2022-01-21 | 2022-01-19 | 38.161 | 3,647,197 | +1,028,076 | 0.06% | 139,179,792 |
| 2022-01-20 | 2022-01-18 | 38.797 | 2,619,121 | -2,592,326 | 0.05% | 101,613,429 |
| 2022-01-19 | 2022-01-17 | 37.684 | 5,211,447 | +192 | 0.09% | 196,386,844 |
| 2022-01-18 | 2022-01-14 | 38.638 | 5,211,255 | -566,128 | 0.09% | 201,351,245 |
| 2022-01-17 | 2022-01-13 | 38.002 | 5,777,383 | +548,676 | 0.10% | 219,550,677 |
| 2022-01-14 | 2022-01-12 | 39.751 | 5,228,707 | +400,705 | 0.09% | 207,845,217 |
| 2022-01-13 | 2022-01-11 | 36.571 | 4,828,002 | -195,279 | 0.09% | 176,563,528 |
| 2022-01-12 | 2022-01-10 | 36.677 | 5,023,281 | -143,571 | 0.09% | 184,237,500 |
| 2022-01-11 | 2022-01-07 | 35.988 | 5,166,852 | -692,465 | 0.09% | 185,943,183 |
| 2022-01-10 | 2022-01-06 | 36.306 | 5,859,317 | +2,344,101 | 0.10% | 212,726,714 |
| 2022-01-07 | 2022-01-05 | 36.359 | 3,515,216 | +43,395 | 0.06% | 127,808,753 |
| 2022-01-06 | 2022-01-04 | 37.101 | 3,471,821 | -2,195,277 | 0.06% | 128,807,108 |
| 2022-01-05 | 2022-01-03 | 39.327 | 5,667,098 | +286,787 | 0.10% | 222,868,707 |
| 2022-01-04 | 2021-12-31 | 42.136 | 5,380,311 | +11,320 | 0.09% | 226,703,891 |
| 2022-01-03 | 2021-12-29 | 40.069 | 5,368,991 | +56,603 | 0.09% | 215,128,989 |
| 2021-12-30 | 2021-12-28 | 41.182 | 5,312,388 | +64,690 | 0.09% | 218,773,780 |
| 2021-12-29 | 2021-12-24 | 41.712 | 5,247,698 | -121,241 | 0.09% | 218,891,064 |
| 2021-12-28 | 2021-12-22 | 42.083 | 5,368,939 | -307,213 | 0.09% | 225,940,163 |
| 2021-12-23 | 2021-12-21 | 41.712 | 5,676,152 | +13,451 | 0.10% | 236,762,662 |
| 2021-12-22 | 2021-12-20 | 41.288 | 5,662,701 | +159,517 | 0.10% | 233,800,564 |
| 2021-12-21 | 2021-12-17 | 43.302 | 5,503,184 | +62,468 | 0.10% | 238,298,087 |
| 2021-12-20 | 2021-12-16 | 43.620 | 5,440,716 | -181,985 | 0.10% | 237,323,288 |
| 2021-12-17 | 2021-12-15 | 44.044 | 5,622,701 | -81,722 | 0.10% | 247,645,522 |
| 2021-12-16 | 2021-12-14 | 45.369 | 5,704,423 | +378,358 | 0.10% | 258,803,385 |
| 2021-12-15 | 2021-12-13 | 46.800 | 5,326,065 | -615,249 | 0.09% | 249,259,449 |
| 2021-12-14 | 2021-12-10 | 47.913 | 5,941,314 | -71,980 | 0.10% | 284,665,871 |
| 2021-12-13 | 2021-12-09 | 48.390 | 6,013,294 | +234,901 | 0.11% | 290,983,043 |
| 2021-12-10 | 2021-12-08 | 47.330 | 5,778,393 | +325,744 | 0.10% | 273,490,975 |
| 2021-12-09 | 2021-12-07 | 46.641 | 5,452,649 | +267,925 | 0.10% | 254,316,583 |
| 2021-12-08 | 2021-12-06 | 47.171 | 5,184,724 | +1,015,074 | 0.09% | 244,568,272 |
| 2021-12-07 | 2021-12-03 | 51.411 | 4,169,650 | +1,241,921 | 0.07% | 214,365,949 |
| 2021-12-06 | 2021-12-02 | 55.068 | 2,927,729 | -732,012 | 0.05% | 161,224,444 |
| 2021-12-03 | 2021-12-01 | 48.019 | 3,659,741 | -367,917 | 0.06% | 175,736,922 |
| 2021-12-02 | 2021-11-30 | 49.397 | 4,027,658 | +254,626 | 0.07% | 198,954,132 |
| 2021-12-01 | 2021-11-29 | 52.577 | 3,773,032 | -45,282 | 0.07% | 198,374,857 |
| 2021-11-30 | 2021-11-26 | 51.941 | 3,818,314 | +1,094,441 | 0.07% | 198,327,154 |
| 2021-11-29 | 2021-11-25 | 52.259 | 2,723,873 | -895,238 | 0.05% | 142,346,973 |
| 2021-11-26 | 2021-11-24 | 50.669 | 3,619,111 | -527,935 | 0.06% | 183,376,746 |
| 2021-11-25 | 2021-11-23 | 49.662 | 4,147,046 | +1,455,537 | 0.07% | 205,950,528 |
| 2021-11-24 | 2021-11-22 | 43.355 | 2,691,509 | -294,980 | 0.05% | 116,689,991 |
| 2021-11-23 | 2021-11-19 | 42.083 | 2,986,489 | -433,500 | 0.05% | 125,679,918 |
| 2021-11-22 | 2021-11-18 | 42.878 | 3,419,989 | +708,250 | 0.06% | 146,641,771 |
| 2021-11-19 | 2021-11-17 | 43.991 | 2,711,739 | -466,419 | 0.05% | 119,291,760 |
| 2021-11-18 | 2021-11-16 | 43.196 | 3,178,158 | -870,060 | 0.06% | 137,283,252 |
| 2021-11-17 | 2021-11-15 | 43.249 | 4,048,218 | +708,958 | 0.07% | 175,080,797 |
| 2021-11-16 | 2021-11-12 | 41.871 | 3,339,260 | +688,315 | 0.06% | 139,817,583 |
| 2021-11-15 | 2021-11-11 | 36.571 | 2,650,945 | +354,885 | 0.05% | 96,946,977 |
| 2021-11-12 | 2021-11-10 | 35.723 | 2,296,060 | -36,523 | 0.04% | 82,021,479 |
| 2021-11-11 | 2021-11-09 | 35.564 | 2,332,583 | +290,101 | 0.04% | 82,955,291 |
| 2021-11-10 | 2021-11-08 | 35.352 | 2,042,482 | +296,517 | 0.04% | 72,205,210 |
| 2021-11-09 | 2021-11-05 | 36.412 | 1,745,965 | -17,950 | 0.03% | 63,573,590 |
| 2021-11-08 | 2021-11-04 | 37.949 | 1,763,915 | -33,018 | 0.03% | 66,938,371 |
| 2021-11-05 | 2021-11-03 | 38.055 | 1,796,933 | -62,850 | 0.03% | 68,381,842 |
| 2021-11-04 | 2021-11-02 | 38.850 | 1,859,783 | +126,056 | 0.03% | 72,252,140 |
| 2021-11-03 | 2021-11-01 | 39.221 | 1,733,727 | -60,734 | 0.03% | 67,998,119 |
| 2021-11-02 | 2021-10-29 | 39.539 | 1,794,461 | +38,444 | 0.03% | 70,950,803 |
| 2021-11-01 | 2021-10-28 | 38.903 | 1,756,017 | +34,309 | 0.03% | 68,313,925 |
| 2021-10-29 | 2021-10-27 | 39.486 | 1,721,708 | -102,019 | 0.03% | 67,982,986 |
| 2021-10-28 | 2021-10-26 | 40.705 | 1,823,727 | +28,680 | 0.03% | 74,234,453 |
| 2021-10-27 | 2021-10-25 | 41.235 | 1,795,047 | +52,830 | 0.03% | 74,018,433 |
| 2021-10-26 | 2021-10-22 | 41.818 | 1,742,217 | -539,256 | 0.03% | 72,855,730 |
| 2021-10-25 | 2021-10-21 | 41.765 | 2,281,473 | +451,521 | 0.04% | 95,285,324 |
| 2021-10-22 | 2021-10-20 | 42.560 | 1,829,952 | -61,621 | 0.03% | 77,882,469 |
| 2021-10-21 | 2021-10-19 | 42.772 | 1,891,573 | -1,699,664 | 0.03% | 80,906,070 |
| 2021-10-20 | 2021-10-18 | 39.327 | 3,591,237 | -204,713 | 0.06% | 141,231,782 |
| 2021-10-19 | 2021-10-15 | 39.327 | 3,795,950 | -241,553 | 0.07% | 149,282,484 |
| 2021-10-18 | 2021-10-12 | 35.829 | 4,037,503 | -546,788 | 0.07% | 144,658,521 |
| 2021-10-15 | 2021-10-11 | 36.730 | 4,584,291 | -186,688 | 0.08% | 168,379,757 |
| 2021-10-12 | 2021-10-08 | 35.564 | 4,770,979 | +165,390 | 0.08% | 169,673,684 |
| 2021-10-11 | 2021-10-07 | 37.631 | 4,605,589 | +111,085 | 0.08% | 173,311,744 |
| 2021-10-08 | 2021-10-06 | 35.935 | 4,494,504 | -52,830 | 0.08% | 161,508,703 |
| 2021-10-07 | 2021-10-05 | 37.896 | 4,547,334 | +158,488 | 0.08% | 172,324,633 |
| 2021-10-06 | 2021-10-04 | 37.366 | 4,388,846 | -50,239 | 0.08% | 163,992,477 |
| 2021-10-05 | 2021-09-30 | 38.479 | 4,439,085 | -586,892 | 0.08% | 170,810,493 |
| 2021-10-04 | 2021-09-29 | 37.631 | 5,025,977 | +522,631 | 0.09% | 189,131,258 |
| 2021-09-30 | 2021-09-28 | 37.631 | 4,503,346 | +39,812 | 0.08% | 169,464,264 |
| 2021-09-29 | 2021-09-27 | 36.942 | 4,463,534 | +237,403 | 0.08% | 164,890,673 |
| 2021-09-28 | 2021-09-24 | 36.359 | 4,226,131 | +57,547 | 0.07% | 153,656,712 |
| 2021-09-27 | 2021-09-23 | 37.578 | 4,168,584 | +175,468 | 0.07% | 156,645,981 |
| 2021-09-24 | 2021-09-21 | 37.419 | 3,993,116 | +112,585 | 0.07% | 149,417,372 |
| 2021-09-23 | 2021-09-20 | 38.267 | 3,880,531 | -1,517,122 | 0.07% | 148,495,338 |
| 2021-09-21 | 2021-09-17 | 36.995 | 5,397,653 | +2,251,070 | 0.10% | 199,684,727 |
| 2021-09-20 | 2021-09-16 | 35.935 | 3,146,583 | +405,107 | 0.06% | 113,071,551 |
| 2021-09-17 | 2021-09-15 | 37.048 | 2,741,476 | +51,488 | 0.05% | 101,565,472 |
| 2021-09-16 | 2021-09-14 | 36.624 | 2,689,988 | +325,465 | 0.05% | 98,517,380 |
| 2021-09-15 | 2021-09-13 | 37.366 | 2,364,523 | +1,027,338 | 0.04% | 88,352,151 |
| 2021-09-14 | 2021-09-10 | 44.097 | 1,337,185 | -52,896 | 0.02% | 58,965,677 |
| 2021-09-13 | 2021-09-09 | 46.641 | 1,390,081 | -12,197 | 0.02% | 64,834,661 |
| 2021-09-10 | 2021-09-08 | 46.588 | 1,402,278 | -72,640 | 0.02% | 65,329,218 |
| 2021-09-09 | 2021-09-07 | 45.422 | 1,474,918 | -41,509 | 0.03% | 66,993,576 |
| 2021-09-08 | 2021-09-06 | 42.189 | 1,516,427 | -372,634 | 0.03% | 63,976,289 |
| 2021-09-07 | 2021-09-03 | 42.719 | 1,889,061 | -168,461 | 0.03% | 80,698,505 |
| 2021-09-06 | 2021-09-02 | 41.818 | 2,057,522 | +77,013 | 0.04% | 86,041,100 |
| 2021-09-03 | 2021-09-01 | 42.784 | 1,980,509 | +797,154 | 0.03% | 84,733,339 |
| 2021-09-02 | 2021-08-31 | 44.382 | 1,183,355 | -17,434,880 | 0.02% | 52,519,672 |
| 2021-09-01 | 2021-08-30 | 45.021 | 18,618,235 | +2,269,477 | 0.33% | 838,218,363 |
| 2021-08-31 | 2021-08-27 | 43.743 | 16,348,758 | +1,050,118 | 0.29% | 715,138,035 |
| 2021-08-30 | 2021-08-26 | 43.210 | 15,298,640 | -23,461 | 0.27% | 661,052,016 |
| 2021-08-27 | 2021-08-25 | 40.173 | 15,322,101 | +14,727,205 | 0.27% | 615,533,396 |
| 2021-08-26 | 2021-08-24 | 39.214 | 594,896 | -268,848 | 0.01% | 23,328,178 |
| 2021-08-25 | 2021-08-23 | 38.255 | 863,744 | -1,002,395 | 0.02% | 33,042,389 |
| 2021-08-24 | 2021-08-20 | 41.878 | 1,866,139 | +553,387 | 0.03% | 78,149,911 |
| 2021-08-23 | 2021-08-19 | 46.247 | 1,312,752 | -53,988 | 0.02% | 60,710,578 |
| 2021-08-20 | 2021-08-18 | 45.341 | 1,366,740 | -259,452 | 0.02% | 61,969,418 |
| 2021-08-19 | 2021-08-17 | 44.595 | 1,626,192 | +225,845 | 0.03% | 72,520,240 |
| 2021-08-18 | 2021-08-16 | 45.767 | 1,400,347 | -168,055 | 0.02% | 64,090,076 |
| 2021-08-17 | 2021-08-13 | 48.112 | 1,568,402 | -271,755 | 0.03% | 75,458,313 |
| 2021-08-16 | 2021-08-12 | 47.792 | 1,840,157 | +489,867 | 0.03% | 87,944,620 |
| 2021-08-13 | 2021-08-11 | 47.952 | 1,350,290 | +779,847 | 0.02% | 64,748,769 |
| 2021-08-12 | 2021-08-10 | 46.780 | 570,443 | +14,077 | 0.01% | 26,685,093 |
| 2021-08-11 | 2021-08-09 | 42.091 | 556,366 | +134,013 | 0.01% | 23,417,991 |
| 2021-08-10 | 2021-08-06 | 42.251 | 422,353 | -75,079 | 0.01% | 17,844,761 |
| 2021-08-09 | 2021-08-05 | 40.812 | 497,432 | -4,419,881 | 0.01% | 20,301,328 |
| 2021-08-06 | 2021-08-04 | 41.611 | 4,917,313 | +4,436,632 | 0.09% | 204,616,589 |
| 2021-08-05 | 2021-08-03 | 38.575 | 480,681 | -554,911 | 0.01% | 18,542,038 |
| 2021-08-04 | 2021-08-02 | 38.042 | 1,035,592 | -3,398,141 | 0.02% | 39,395,703 |
| 2021-08-03 | 2021-07-30 | 35.591 | 4,433,733 | +1,093,944 | 0.08% | 157,800,347 |
| 2021-08-02 | 2021-07-29 | 37.083 | 3,339,789 | -928,121 | 0.06% | 123,848,350 |
| 2021-07-30 | 2021-07-28 | 37.083 | 4,267,910 | +2,052,593 | 0.08% | 158,265,570 |
| 2021-07-29 | 2021-07-27 | 34.525 | 2,215,317 | -162,008 | 0.04% | 76,484,396 |
| 2021-07-28 | 2021-07-26 | 38.947 | 2,377,325 | -369,608 | 0.04% | 92,590,811 |
| 2021-07-27 | 2021-07-23 | 43.796 | 2,746,933 | +634,556 | 0.05% | 120,304,491 |
| 2021-07-26 | 2021-07-22 | 46.247 | 2,112,377 | +1,312,109 | 0.04% | 97,690,675 |
| 2021-07-23 | 2021-07-21 | 46.460 | 800,268 | -528,343 | 0.01% | 37,180,386 |
| 2021-07-22 | 2021-07-20 | 46.034 | 1,328,611 | +60,592 | 0.02% | 61,160,854 |
| 2021-07-21 | 2021-07-19 | 46.566 | 1,268,019 | +161,412 | 0.02% | 59,047,178 |
| 2021-07-20 | 2021-07-16 | 47.472 | 1,106,607 | +231,708 | 0.02% | 52,533,105 |
| 2021-07-19 | 2021-07-15 | 48.485 | 874,899 | +118,336 | 0.02% | 42,419,082 |
| 2021-07-16 | 2021-07-14 | 49.017 | 756,563 | -1,810,722 | 0.01% | 37,084,709 |
| 2021-07-15 | 2021-07-13 | 49.124 | 2,567,285 | +1,240,269 | 0.05% | 126,115,062 |
| 2021-07-14 | 2021-07-12 | 46.140 | 1,327,016 | -909,858 | 0.02% | 61,228,836 |
| 2021-07-13 | 2021-07-09 | 44.222 | 2,236,874 | -815,001 | 0.04% | 98,919,422 |
| 2021-07-12 | 2021-07-08 | 45.767 | 3,051,875 | -362,896 | 0.05% | 139,676,023 |
| 2021-07-09 | 2021-07-07 | 44.542 | 3,414,771 | -753,570 | 0.06% | 152,100,211 |
| 2021-07-08 | 2021-07-06 | 44.169 | 4,168,341 | +250,823 | 0.07% | 184,110,995 |
| 2021-07-07 | 2021-07-05 | 44.862 | 3,917,518 | -108,859 | 0.07% | 175,745,837 |
| 2021-07-06 | 2021-07-02 | 44.862 | 4,026,377 | +30,088 | 0.07% | 180,629,418 |
| 2021-07-05 | 2021-06-30 | 45.874 | 3,996,289 | -62,505 | 0.07% | 183,325,127 |
| 2021-07-02 | 2021-06-29 | 46.034 | 4,058,794 | -41,667 | 0.07% | 186,841,225 |
| 2021-06-30 | 2021-06-28 | 48.378 | 4,100,461 | -1,988,713 | 0.07% | 198,372,053 |
| 2021-06-29 | 2021-06-25 | 48.751 | 6,089,174 | -2,711,612 | 0.11% | 296,852,994 |
| 2021-06-28 | 2021-06-24 | 48.538 | 8,800,786 | +3,171,938 | 0.16% | 427,171,030 |
| 2021-06-25 | 2021-06-23 | 45.874 | 5,628,848 | +1,321,126 | 0.10% | 258,216,879 |
| 2021-06-24 | 2021-06-22 | 42.890 | 4,307,722 | -18,957 | 0.08% | 184,758,957 |
| 2021-06-23 | 2021-06-21 | 43.370 | 4,326,679 | -9,156 | 0.08% | 187,646,745 |
| 2021-06-22 | 2021-06-18 | 46.833 | 4,335,835 | -2,283,376 | 0.08% | 203,059,623 |
| 2021-06-21 | 2021-06-17 | 45.874 | 6,619,211 | +2,264,689 | 0.12% | 303,648,634 |
| 2021-06-18 | 2021-06-16 | 47.099 | 4,354,522 | -815,986 | 0.08% | 205,094,828 |
| 2021-06-17 | 2021-06-15 | 48.058 | 5,170,508 | +561,311 | 0.09% | 248,485,875 |
| 2021-06-16 | 2021-06-11 | 49.923 | 4,609,197 | +350,978 | 0.08% | 230,105,403 |
| 2021-06-15 | 2021-06-10 | 49.763 | 4,258,219 | +413,000 | 0.08% | 211,902,863 |
| 2021-06-11 | 2021-06-09 | 50.243 | 3,845,219 | -411,715 | 0.07% | 193,194,486 |
| 2021-06-10 | 2021-06-08 | 52.321 | 4,256,934 | -1,060,647 | 0.08% | 222,725,714 |
| 2021-06-09 | 2021-06-07 | 52.214 | 5,317,581 | +516,613 | 0.09% | 277,652,855 |
| 2021-06-08 | 2021-06-04 | 50.776 | 4,800,968 | +52,881 | 0.09% | 243,771,913 |
| 2021-06-07 | 2021-06-03 | 57.222 | 4,748,087 | +122,120 | 0.08% | 271,697,038 |
| 2021-06-04 | 2021-06-02 | 58.821 | 4,625,967 | -1,236,991 | 0.08% | 272,103,143 |
| 2021-06-03 | 2021-06-01 | 58.874 | 5,862,958 | -184,396 | 0.10% | 345,176,337 |
| 2021-06-02 | 2021-05-31 | 59.140 | 6,047,354 | +267,918 | 0.11% | 357,643,491 |
| 2021-06-01 | 2021-05-28 | 55.274 | 5,779,436 | -1,057,626 | 0.10% | 319,451,953 |
| 2021-05-31 | 2021-05-27 | 56.666 | 6,837,062 | -108,922 | 0.12% | 387,432,080 |
| 2021-05-28 | 2021-05-26 | 54.792 | 6,945,984 | +284,896 | 0.12% | 380,583,367 |
| 2021-05-27 | 2021-05-25 | 66.093 | 6,661,088 | +489,465 | 0.12% | 440,251,377 |
| 2021-05-26 | 2021-05-24 | 63.254 | 6,171,623 | -697,431 | 0.11% | 390,381,904 |
| 2021-05-25 | 2021-05-21 | 64.540 | 6,869,054 | -2,755,124 | 0.12% | 443,327,191 |
| 2021-05-24 | 2021-05-20 | 63.629 | 9,624,178 | +493,727 | 0.17% | 612,379,268 |
| 2021-05-21 | 2021-05-18 | 61.005 | 9,130,451 | +3,069,185 | 0.16% | 557,001,476 |
| 2021-05-20 | 2021-05-17 | 59.505 | 6,061,266 | -4,321,986 | 0.11% | 360,676,456 |
| 2021-05-18 | 2021-05-14 | 55.060 | 10,383,252 | -998,432 | 0.19% | 571,698,300 |
| 2021-05-17 | 2021-05-13 | 54.685 | 11,381,684 | -75,131 | 0.20% | 622,404,405 |
| 2021-05-14 | 2021-05-12 | 55.595 | 11,456,815 | -496,499 | 0.21% | 636,944,579 |
| 2021-05-13 | 2021-05-11 | 55.756 | 11,953,314 | +74,458 | 0.21% | 666,468,226 |
| 2021-05-12 | 2021-05-10 | 56.238 | 11,878,856 | -565,646 | 0.21% | 668,042,832 |
| 2021-05-11 | 2021-05-07 | 54.953 | 12,444,502 | -1,050,215 | 0.22% | 683,856,965 |
| 2021-05-10 | 2021-05-06 | 56.559 | 13,494,717 | +1,318,148 | 0.24% | 763,252,247 |
| 2021-05-07 | 2021-05-05 | 57.845 | 12,176,569 | +271,953 | 0.22% | 704,350,912 |
| 2021-05-06 | 2021-05-04 | 59.398 | 11,904,616 | -121,036 | 0.21% | 707,110,570 |
| 2021-05-05 | 2021-05-03 | 58.862 | 12,025,652 | -548,114 | 0.22% | 707,858,931 |
| 2021-05-04 | 2021-04-30 | 58.970 | 12,573,766 | -677,602 | 0.23% | 741,469,147 |
| 2021-05-03 | 2021-04-29 | 59.398 | 13,251,368 | -254,323 | 0.24% | 787,104,966 |
| 2021-04-30 | 2021-04-28 | 59.880 | 13,505,691 | +30,854 | 0.24% | 808,721,529 |
| 2021-04-29 | 2021-04-27 | 61.273 | 13,474,837 | +790,548 | 0.24% | 825,638,501 |
| 2021-04-28 | 2021-04-26 | 60.951 | 12,684,289 | +72,815 | 0.23% | 773,123,336 |
| 2021-04-27 | 2021-04-23 | 58.541 | 12,611,474 | -1,278,940 | 0.23% | 738,289,008 |
| 2021-04-26 | 2021-04-22 | 60.416 | 13,890,414 | +864,089 | 0.25% | 839,198,466 |
| 2021-04-23 | 2021-04-21 | 56.827 | 13,026,325 | -626,038 | 0.23% | 740,248,754 |
| 2021-04-22 | 2021-04-20 | 58.273 | 13,652,363 | +48,189 | 0.25% | 795,567,648 |
| 2021-04-21 | 2021-04-19 | 58.380 | 13,604,174 | -816,486 | 0.24% | 794,216,797 |
| 2021-04-20 | 2021-04-16 | 54.953 | 14,420,660 | +183,430 | 0.26% | 792,451,862 |
| 2021-04-19 | 2021-04-15 | 53.560 | 14,237,230 | +810,782 | 0.26% | 762,545,729 |
| 2021-04-16 | 2021-04-14 | 52.275 | 13,426,448 | -526,261 | 0.24% | 701,861,376 |
| 2021-04-15 | 2021-04-13 | 51.310 | 13,952,709 | -2,158,579 | 0.25% | 715,919,905 |
| 2021-04-14 | 2021-04-12 | 50.721 | 16,111,288 | +1,123,973 | 0.29% | 817,185,462 |
| 2021-04-13 | 2021-04-09 | 53.292 | 14,987,315 | +971,813 | 0.27% | 798,706,664 |
| 2021-04-12 | 2021-04-08 | 53.881 | 14,015,502 | -1,507,517 | 0.25% | 755,174,002 |
| 2021-04-09 | 2021-04-07 | 54.470 | 15,523,019 | +1,107,866 | 0.28% | 845,546,573 |
| 2021-04-08 | 2021-04-01 | 54.685 | 14,415,153 | -182,727 | 0.26% | 788,288,862 |
| 2021-04-07 | 2021-03-31 | 50.668 | 14,597,880 | +563,854 | 0.26% | 739,641,580 |
| 2021-04-01 | 2021-03-30 | 51.578 | 14,034,026 | +2,581,365 | 0.25% | 723,850,628 |
| 2021-03-31 | 2021-03-29 | 51.525 | 11,452,661 | -6,202,887 | 0.21% | 590,094,911 |
| 2021-03-30 | 2021-03-26 | 54.256 | 17,655,548 | -664,666 | 0.32% | 957,923,966 |
| 2021-03-29 | 2021-03-25 | 49.918 | 18,320,214 | +7,822,000 | 0.33% | 914,506,605 |
| 2021-03-26 | 2021-03-24 | 52.489 | 10,498,214 | -1,726,044 | 0.19% | 551,038,431 |
| 2021-03-25 | 2021-03-23 | 51.418 | 12,224,258 | +4,994,415 | 0.22% | 628,541,753 |
| 2021-03-24 | 2021-03-22 | 70.646 | 7,229,843 | +69,968 | 0.13% | 510,756,678 |
| 2021-03-23 | 2021-03-19 | 70.217 | 7,159,875 | +328,604 | 0.13% | 502,745,884 |
| 2021-03-22 | 2021-03-18 | 72.842 | 6,831,271 | -270,725 | 0.12% | 497,600,507 |
| 2021-03-19 | 2021-03-17 | 74.288 | 7,101,996 | +629,909 | 0.13% | 527,590,876 |
| 2021-03-18 | 2021-03-16 | 72.788 | 6,472,087 | +959,694 | 0.12% | 471,090,336 |
| 2021-03-17 | 2021-03-15 | 64.968 | 5,512,393 | -790,663 | 0.10% | 358,130,546 |
| 2021-03-16 | 2021-03-12 | 67.111 | 6,303,056 | +959,980 | 0.11% | 423,002,202 |
| 2021-03-15 | 2021-03-11 | 67.539 | 5,343,076 | +829,191 | 0.10% | 360,866,718 |
| 2021-03-12 | 2021-03-10 | 64.861 | 4,513,885 | -1,226,923 | 0.08% | 292,775,698 |
| 2021-03-11 | 2021-03-09 | 63.147 | 5,740,808 | +162,585 | 0.10% | 362,516,033 |
| 2021-03-10 | 2021-03-08 | 60.683 | 5,578,223 | +165,104 | 0.10% | 338,505,846 |
| 2021-03-09 | 2021-03-05 | 66.575 | 5,413,119 | -728,388 | 0.10% | 360,378,684 |
| 2021-03-08 | 2021-03-04 | 66.093 | 6,141,507 | +516,360 | 0.11% | 405,910,703 |
| 2021-03-05 | 2021-03-03 | 77.126 | 5,625,147 | -201,419 | 0.10% | 433,847,161 |
| 2021-03-04 | 2021-03-02 | 72.252 | 5,826,566 | -44,100 | 0.11% | 420,983,439 |
| 2021-03-03 | 2021-03-01 | 73.591 | 5,870,666 | +21,471 | 0.11% | 432,030,589 |
| 2021-03-02 | 2021-02-26 | 67.432 | 5,849,195 | +360,947 | 0.11% | 394,422,991 |
| 2021-03-01 | 2021-02-25 | 75.145 | 5,488,248 | +120,625 | 0.10% | 412,412,472 |
| 2021-02-26 | 2021-02-24 | 74.555 | 5,367,623 | -180,041 | 0.10% | 400,185,761 |
| 2021-02-25 | 2021-02-23 | 78.305 | 5,547,664 | +474,522 | 0.10% | 434,408,100 |
| 2021-02-24 | 2021-02-22 | 77.716 | 5,073,142 | +84,176 | 0.09% | 394,261,911 |
| 2021-02-23 | 2021-02-19 | 76.055 | 4,988,966 | -567,185 | 0.09% | 379,436,653 |
| 2021-02-22 | 2021-02-18 | 77.608 | 5,556,151 | -249,539 | 0.10% | 431,204,036 |
| 2021-02-19 | 2021-02-17 | 80.340 | 5,805,690 | +75,432 | 0.10% | 466,428,945 |
| 2021-02-18 | 2021-02-16 | 81.733 | 5,730,258 | +281,091 | 0.10% | 468,348,465 |
| 2021-02-17 | 2021-02-11 | 80.822 | 5,449,167 | +63,481 | 0.10% | 440,412,614 |
| 2021-02-16 | 2021-02-09 | 81.947 | 5,385,686 | -409,345 | 0.10% | 441,339,554 |
| 2021-02-10 | 2021-02-08 | 78.626 | 5,795,031 | +3,553,056 | 0.10% | 455,640,386 |
| 2021-02-09 | 2021-02-05 | 81.947 | 2,241,975 | +522,191 | 0.04% | 183,722,602 |
| 2021-02-08 | 2021-02-04 | 84.089 | 1,719,784 | -72,385 | 0.03% | 144,615,202 |
| 2021-02-05 | 2021-02-03 | 85.803 | 1,792,169 | -461,039 | 0.03% | 153,773,629 |
| 2021-02-04 | 2021-02-02 | 85.160 | 2,253,208 | -43,876 | 0.04% | 191,884,017 |
| 2021-02-03 | 2021-02-01 | 79.537 | 2,297,084 | -174,570 | 0.04% | 182,702,177 |
| 2021-02-02 | 2021-01-29 | 82.215 | 2,471,654 | -2,026,700 | 0.05% | 203,205,962 |
| 2021-02-01 | 2021-01-28 | 80.126 | 4,498,354 | +2,345,034 | 0.08% | 360,433,886 |
| 2021-01-29 | 2021-01-27 | 85.696 | 2,153,320 | -342,606 | 0.04% | 184,530,836 |
| 2021-01-28 | 2021-01-26 | 85.696 | 2,495,926 | +510,179 | 0.05% | 213,890,788 |
| 2021-01-27 | 2021-01-25 | 87.571 | 1,985,747 | -1,005,885 | 0.04% | 173,892,986 |
| 2021-01-26 | 2021-01-22 | 90.516 | 2,991,632 | +693,615 | 0.05% | 270,791,649 |
| 2021-01-25 | 2021-01-21 | 84.036 | 2,298,017 | +497,573 | 0.04% | 193,115,251 |
| 2021-01-22 | 2021-01-20 | 80.340 | 1,800,444 | -559,186 | 0.03% | 144,647,612 |
| 2021-01-21 | 2021-01-19 | 80.501 | 2,359,630 | -1,107,170 | 0.04% | 189,951,742 |
| 2021-01-20 | 2021-01-18 | 76.751 | 3,466,800 | +304,331 | 0.06% | 266,081,923 |
| 2021-01-19 | 2021-01-15 | 78.198 | 3,162,469 | -6,003,896 | 0.06% | 247,297,385 |
| 2021-01-18 | 2021-01-14 | 72.306 | 9,166,365 | +1,214,750 | 0.17% | 662,782,918 |
| 2021-01-15 | 2021-01-13 | 70.646 | 7,951,615 | +405,127 | 0.15% | 561,746,702 |
| 2021-01-14 | 2021-01-12 | 67.753 | 7,546,488 | -338,666 | 0.14% | 511,300,012 |
| 2021-01-13 | 2021-01-11 | 68.450 | 7,885,154 | -396,060 | 0.14% | 539,736,049 |
| 2021-01-12 | 2021-01-08 | 65.129 | 8,281,214 | +1,078,230 | 0.15% | 539,346,636 |
| 2021-01-11 | 2021-01-07 | 64.486 | 7,202,984 | -281,251 | 0.13% | 464,493,166 |
| 2021-01-08 | 2021-01-06 | 69.414 | 7,484,235 | -534,933 | 0.14% | 519,508,681 |
| 2021-01-07 | 2021-01-05 | 73.752 | 8,019,168 | +5,766,620 | 0.15% | 591,430,400 |
| 2021-01-06 | 2021-01-04 | 72.306 | 2,252,548 | +330,471 | 0.04% | 162,872,669 |
| 2021-01-05 | 2020-12-31 | 64.111 | 1,922,077 | -1,199,298 | 0.04% | 123,226,844 |
| 2021-01-04 | 2020-12-29 | 64.968 | 3,121,375 | +493,465 | 0.06% | 202,790,283 |
| 2020-12-30 | 2020-12-28 | 63.736 | 2,627,910 | -166,169 | 0.05% | 167,493,455 |
| 2020-12-29 | 2020-12-24 | 62.987 | 2,794,079 | +219,380 | 0.05% | 175,989,353 |
| 2020-12-28 | 2020-12-22 | 58.862 | 2,574,699 | +673,160 | 0.05% | 151,553,004 |
| 2020-12-23 | 2020-12-21 | 58.273 | 1,901,539 | -1,393,847 | 0.03% | 110,808,870 |
| 2020-12-22 | 2020-12-18 | 57.684 | 3,295,386 | -7,112,583 | 0.06% | 190,091,364 |
| 2020-12-21 | 2020-12-17 | 55.435 | 10,407,969 | +233,794 | 0.19% | 576,961,364 |
| 2020-12-18 | 2020-12-16 | 53.935 | 10,174,175 | +9,638 | 0.19% | 548,743,092 |
| 2020-12-17 | 2020-12-15 | 53.346 | 10,164,537 | +17,134 | 0.19% | 542,234,731 |
| 2020-12-16 | 2020-12-14 | 51.203 | 10,147,403 | +823,344 | 0.19% | 519,580,918 |
| 2020-12-15 | 2020-12-11 | 51.043 | 9,324,059 | +1,098,768 | 0.17% | 475,924,766 |
| 2020-12-14 | 2020-12-10 | 49.222 | 8,225,291 | +1,045,557 | 0.15% | 404,862,148 |
| 2020-12-11 | 2020-12-09 | 51.096 | 7,179,734 | +983,010 | 0.13% | 366,857,262 |
| 2020-12-10 | 2020-12-08 | 51.578 | 6,196,724 | +1,643,018 | 0.11% | 319,616,236 |
| 2020-12-09 | 2020-12-07 | 53.346 | 4,553,706 | +108,290 | 0.08% | 242,920,809 |
| 2020-12-08 | 2020-12-04 | 52.917 | 4,445,416 | +535,848 | 0.08% | 235,239,228 |
| 2020-12-07 | 2020-12-03 | 53.024 | 3,909,568 | +463,253 | 0.07% | 207,302,413 |
| 2020-12-04 | 2020-12-02 | 51.418 | 3,446,315 | +1,339,511 | 0.06% | 177,201,174 |
| 2020-12-03 | 2020-12-01 | 52.489 | 2,106,804 | +666,430 | 0.04% | 110,583,569 |
| 2020-12-02 | 2020-11-30 | 53.560 | 1,440,374 | -14,858,176 | 0.03% | 77,146,400 |
| 2020-12-01 | 2020-11-27 | 54.096 | 16,298,550 | +986,744 | 0.30% | 881,679,483 |
| 2020-11-30 | 2020-11-26 | 51.953 | 15,311,806 | +941,935 | 0.28% | 795,496,996 |
| 2020-11-27 | 2020-11-25 | 52.489 | 14,369,871 | +1,596,341 | 0.26% | 754,256,978 |
| 2020-11-26 | 2020-11-24 | 53.560 | 12,773,530 | +905,527 | 0.23% | 684,149,989 |
| 2020-11-25 | 2020-11-23 | 53.560 | 11,868,003 | +2,219,007 | 0.22% | 635,649,982 |
| 2020-11-24 | 2020-11-20 | 51.846 | 9,648,996 | +5,186,396 | 0.18% | 500,262,415 |
| 2020-11-23 | 2020-11-19 | 52.275 | 4,462,600 | +1,416,581 | 0.08% | 233,280,357 |
| 2020-11-20 | 2020-11-18 | 52.328 | 3,046,019 | +104,138 | 0.06% | 159,392,383 |
| 2020-11-19 | 2020-11-17 | 50.186 | 2,941,881 | -3,004,849 | 0.05% | 147,640,356 |
| 2020-11-18 | 2020-11-16 | 51.150 | 5,946,730 | +598,874 | 0.11% | 304,173,926 |
| 2020-11-17 | 2020-11-13 | 49.168 | 5,347,856 | +93,908 | 0.10% | 262,943,705 |
| 2020-11-16 | 2020-11-12 | 48.418 | 5,253,948 | -1,955,390 | 0.10% | 254,386,812 |
| 2020-11-13 | 2020-11-11 | 46.597 | 7,209,338 | -182,789 | 0.13% | 335,934,828 |
| 2020-11-12 | 2020-11-10 | 48.418 | 7,392,127 | -696,086 | 0.14% | 357,913,634 |
| 2020-11-11 | 2020-11-09 | 49.811 | 8,088,213 | -361,501 | 0.15% | 402,880,196 |
| 2020-11-10 | 2020-11-06 | 48.418 | 8,449,714 | +318,335 | 0.16% | 409,120,114 |
| 2020-11-09 | 2020-11-05 | 46.758 | 8,131,379 | +212,220 | 0.15% | 380,205,889 |
| 2020-11-06 | 2020-11-04 | 46.329 | 7,919,159 | +3,499,175 | 0.15% | 366,889,736 |
| 2020-11-05 | 2020-11-03 | 46.062 | 4,419,984 | -3,243,854 | 0.08% | 203,591,452 |
| 2020-11-04 | 2020-11-02 | 45.740 | 7,663,838 | -756,629 | 0.14% | 350,545,647 |
| 2020-11-03 | 2020-10-30 | 43.223 | 8,420,467 | +5,070,430 | 0.15% | 363,957,024 |
| 2020-11-02 | 2020-10-29 | 44.562 | 3,350,037 | -2,535,196 | 0.06% | 149,284,020 |
| 2020-10-30 | 2020-10-28 | 43.009 | 5,885,233 | -688,370 | 0.11% | 253,116,000 |
| 2020-10-29 | 2020-10-27 | 40.224 | 6,573,603 | -1,724,598 | 0.12% | 264,413,607 |
| 2020-10-28 | 2020-10-23 | 39.849 | 8,298,201 | -3,870,410 | 0.15% | 330,671,890 |
| 2020-10-27 | 2020-10-22 | 38.831 | 12,168,611 | -5,745,602 | 0.22% | 472,519,142 |
| 2020-10-23 | 2020-10-21 | 39.206 | 17,914,213 | +4,940,200 | 0.33% | 702,342,916 |
| 2020-10-22 | 2020-10-20 | 40.116 | 12,974,013 | +1,256,457 | 0.24% | 520,471,002 |
| 2020-10-21 | 2020-10-19 | 38.777 | 11,717,556 | -397,717 | 0.22% | 454,376,640 |
| 2020-10-20 | 2020-10-16 | 41.027 | 12,115,273 | -3,588,099 | 0.22% | 497,052,619 |
| 2020-10-19 | 2020-10-15 | 41.402 | 15,703,372 | +2,374,488 | 0.29% | 650,148,859 |
| 2020-10-16 | 2020-10-14 | 41.348 | 13,328,884 | +156,698 | 0.24% | 551,126,737 |
| 2020-10-15 | 2020-10-12 | 40.545 | 13,172,186 | -3,268,264 | 0.24% | 534,065,010 |
| 2020-10-14 | 2020-10-09 | 39.634 | 16,440,450 | +1,774,646 | 0.30% | 651,607,107 |
| 2020-10-12 | 2020-10-08 | 37.010 | 14,665,804 | -549,010 | 0.27% | 542,780,599 |
| 2020-10-09 | 2020-10-07 | 37.385 | 15,214,814 | -544,517 | 0.28% | 568,803,764 |
| 2020-10-08 | 2020-10-06 | 37.492 | 15,759,331 | -545,362 | 0.29% | 590,848,598 |
| 2020-10-07 | 2020-10-05 | 36.689 | 16,304,693 | -1,732,096 | 0.30% | 598,196,116 |
| 2020-10-06 | 2020-09-30 | 37.438 | 18,036,789 | +72,816 | 0.33% | 675,268,968 |
| 2020-10-05 | 2020-09-29 | 36.635 | 17,963,973 | -27,937 | 0.33% | 658,110,602 |
| 2020-09-30 | 2020-09-28 | 36.260 | 17,991,910 | -2,515,006 | 0.33% | 652,388,550 |
| 2020-09-29 | 2020-09-25 | 37.653 | 20,506,916 | -647,872 | 0.38% | 772,140,032 |
| 2020-09-28 | 2020-09-24 | 38.885 | 21,154,788 | +2,776,916 | 0.39% | 822,594,289 |
| 2020-09-25 | 2020-09-23 | 39.420 | 18,377,872 | +37,135 | 0.34% | 724,458,360 |
| 2020-09-24 | 2020-09-22 | 38.242 | 18,340,737 | -61,996 | 0.34% | 701,383,245 |
| 2020-09-23 | 2020-09-21 | 38.885 | 18,402,733 | +751,378 | 0.34% | 715,581,885 |
| 2020-09-22 | 2020-09-18 | 39.795 | 17,651,355 | +5,217,414 | 0.32% | 702,436,799 |
| 2020-09-21 | 2020-09-17 | 38.670 | 12,433,941 | +629,034 | 0.23% | 480,824,282 |
| 2020-09-18 | 2020-09-16 | 39.581 | 11,804,907 | -3,848,253 | 0.22% | 467,247,945 |
| 2020-09-17 | 2020-09-15 | 40.384 | 15,653,160 | +3,149,105 | 0.29% | 632,140,713 |
| 2020-09-16 | 2020-09-14 | 40.438 | 12,504,055 | +21,472 | 0.23% | 505,636,270 |
| 2020-09-15 | 2020-09-11 | 37.385 | 12,482,583 | -5,942,341 | 0.23% | 466,659,678 |
| 2020-09-14 | 2020-09-10 | 36.367 | 18,424,924 | +5,243,030 | 0.34% | 670,063,361 |
| 2020-09-11 | 2020-09-09 | 35.457 | 13,181,894 | -6,122,731 | 0.24% | 467,386,535 |
| 2020-09-10 | 2020-09-08 | 35.510 | 19,304,625 | +5,839,576 | 0.35% | 685,512,360 |
| 2020-09-09 | 2020-09-07 | 34.707 | 13,465,049 | -6,853,294 | 0.25% | 467,329,650 |
| 2020-09-08 | 2020-09-04 | 35.350 | 20,318,343 | +5,899,972 | 0.37% | 718,245,006 |
| 2020-09-07 | 2020-09-03 | 36.260 | 14,418,371 | -845,882 | 0.26% | 522,811,650 |
| 2020-09-04 | 2020-09-02 | 36.207 | 15,264,253 | +173,637 | 0.28% | 552,665,867 |
| 2020-09-03 | 2020-09-01 | 35.082 | 15,090,616 | -959,793 | 0.28% | 529,405,757 |
| 2020-09-02 | 2020-08-31 | 35.564 | 16,050,409 | -6,090,190 | 0.29% | 570,813,946 |
| 2020-09-01 | 2020-08-28 | 38.028 | 22,140,599 | +7,018,707 | 0.41% | 841,953,500 |
| 2020-08-31 | 2020-08-27 | 38.135 | 15,121,892 | -6,076,104 | 0.28% | 576,668,883 |
| 2020-08-28 | 2020-08-26 | 38.617 | 21,197,996 | -111,090 | 0.39% | 818,597,591 |
| 2020-08-27 | 2020-08-25 | 42.580 | 21,309,086 | -824,309 | 0.39% | 907,344,775 |
| 2020-08-26 | 2020-08-24 | 42.794 | 22,133,395 | -452,761 | 0.41% | 947,185,859 |
| 2020-08-25 | 2020-08-21 | 42.420 | 22,586,156 | +8,095,050 | 0.42% | 958,093,507 |
| 2020-08-24 | 2020-08-20 | 41.937 | 14,491,106 | -100,188 | 0.27% | 607,720,221 |
| 2020-08-21 | 2020-08-19 | 41.402 | 14,591,294 | -1,611,200 | 0.27% | 604,106,758 |
| 2020-08-20 | 2020-08-18 | 41.884 | 16,202,494 | +1,562,004 | 0.30% | 678,623,687 |
| 2020-08-19 | 2020-08-17 | 41.563 | 14,640,490 | +628,045 | 0.27% | 608,495,997 |
| 2020-08-18 | 2020-08-14 | 39.849 | 14,012,445 | +499,564 | 0.26% | 558,376,649 |
| 2020-08-17 | 2020-08-13 | 40.170 | 13,512,881 | +155,578 | 0.25% | 542,812,209 |
| 2020-08-14 | 2020-08-12 | 37.117 | 13,357,303 | -1,177,770 | 0.25% | 495,783,882 |
| 2020-08-13 | 2020-08-11 | 38.724 | 14,535,073 | -1,073,323 | 0.27% | 562,854,194 |
| 2020-08-12 | 2020-08-10 | 39.902 | 15,608,396 | +894,178 | 0.29% | 622,809,086 |
| 2020-08-11 | 2020-08-07 | 41.991 | 14,714,218 | -329,060 | 0.27% | 617,865,065 |
| 2020-08-10 | 2020-08-06 | 42.366 | 15,043,278 | -99,969 | 0.28% | 637,322,655 |
| 2020-08-07 | 2020-08-05 | 43.651 | 15,143,247 | +130,892 | 0.28% | 661,023,663 |
| 2020-08-06 | 2020-08-04 | 42.527 | 15,012,355 | -251,525 | 0.28% | 638,424,757 |
| 2020-08-05 | 2020-08-03 | 43.651 | 15,263,880 | -101,755 | 0.28% | 666,289,461 |
| 2020-08-04 | 2020-07-31 | 44.615 | 15,365,635 | +205,537 | 0.29% | 685,544,902 |
| 2020-08-03 | 2020-07-30 | 42.902 | 15,160,098 | +1,276,681 | 0.28% | 650,391,589 |
| 2020-07-31 | 2020-07-29 | 41.937 | 13,883,417 | +18,129 | 0.26% | 582,235,286 |
| 2020-07-30 | 2020-07-28 | 43.062 | 13,865,288 | -41,075 | 0.26% | 597,070,117 |
| 2020-07-29 | 2020-07-27 | 45.205 | 13,906,363 | -62,433 | 0.26% | 628,631,878 |
| 2020-07-28 | 2020-07-24 | 40.170 | 13,968,796 | -1,019,770 | 0.26% | 561,126,307 |
| 2020-07-27 | 2020-07-23 | 40.706 | 14,988,566 | +1,059,360 | 0.28% | 610,118,324 |
| 2020-07-24 | 2020-07-22 | 33.207 | 13,929,206 | -538,789 | 0.26% | 462,549,741 |
| 2020-07-23 | 2020-07-21 | 34.064 | 14,467,995 | -4,898,255 | 0.27% | 492,839,896 |
| 2020-07-22 | 2020-07-20 | 32.672 | 19,366,250 | -3,048,012 | 0.36% | 632,726,116 |
| 2020-07-21 | 2020-07-17 | 33.261 | 22,414,262 | +6,858,436 | 0.42% | 745,515,086 |
| 2020-07-20 | 2020-07-16 | 32.725 | 15,555,826 | -2,126,817 | 0.29% | 509,066,688 |
| 2020-07-17 | 2020-07-15 | 37.492 | 17,682,643 | +332,477 | 0.33% | 662,957,382 |
| 2020-07-16 | 2020-07-14 | 31.118 | 17,350,166 | +6,088,502 | 0.32% | 539,908,492 |
| 2020-07-15 | 2020-07-13 | 31.065 | 11,261,664 | +3,399,342 | 0.21% | 349,841,198 |
| 2020-07-14 | 2020-07-10 | 33.207 | 7,862,322 | 0.15% | 261,085,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy