History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 3,909,000 | +0 | 0.06% | 59,964,060 |
| 2025-10-13 | 2025-10-09 | 15.130 | 3,909,000 | +0 | 0.06% | 59,143,170 |
| 2025-10-10 | 2025-10-08 | 17.220 | 3,909,000 | +0 | 0.06% | 67,312,980 |
| 2025-10-09 | 2025-10-06 | 17.110 | 3,909,000 | -1,000 | 0.06% | 66,882,990 |
| 2025-10-08 | 2025-10-03 | 17.280 | 3,910,000 | +2,000 | 0.06% | 67,564,800 |
| 2025-10-06 | 2025-10-02 | 17.600 | 3,908,000 | -6,000 | 0.06% | 68,780,800 |
| 2025-10-02 | 2025-09-29 | 17.360 | 3,914,000 | +22,000 | 0.06% | 67,947,040 |
| 2025-09-30 | 2025-09-26 | 17.380 | 3,892,000 | -2,000 | 0.06% | 67,642,960 |
| 2025-09-29 | 2025-09-25 | 17.100 | 3,894,000 | -3,000 | 0.06% | 66,587,400 |
| 2025-09-26 | 2025-09-24 | 17.290 | 3,897,000 | +2,000 | 0.06% | 67,379,130 |
| 2025-09-25 | 2025-09-23 | 17.590 | 3,895,000 | +15,000 | 0.06% | 68,513,050 |
| 2025-09-23 | 2025-09-19 | 17.990 | 3,880,000 | +647,000 | 0.06% | 69,801,200 |
| 2025-09-22 | 2025-09-18 | 18.340 | 3,233,000 | +6,000 | 0.05% | 59,293,220 |
| 2025-09-18 | 2025-09-16 | 18.320 | 3,227,000 | +9,000 | 0.05% | 59,118,640 |
| 2025-09-17 | 2025-09-15 | 18.240 | 3,218,000 | +2,000 | 0.05% | 58,696,320 |
| 2025-09-15 | 2025-09-11 | 18.680 | 3,216,000 | +20,000 | 0.05% | 60,074,880 |
| 2025-09-12 | 2025-09-10 | 18.720 | 3,196,000 | +21,000 | 0.05% | 59,829,120 |
| 2025-09-11 | 2025-09-09 | 18.980 | 3,175,000 | +2,000 | 0.05% | 60,261,500 |
| 2025-09-09 | 2025-09-05 | 19.100 | 3,173,000 | +1,000 | 0.05% | 60,604,300 |
| 2025-09-08 | 2025-09-04 | 19.172 | 3,172,000 | +1,000 | 0.05% | 60,814,000 |
| 2025-09-05 | 2025-09-03 | 19.202 | 3,171,000 | +29,474 | 0.05% | 60,890,971 |
| 2025-09-04 | 2025-09-02 | 19.263 | 3,141,526 | +3,958 | 0.05% | 60,515,498 |
| 2025-09-03 | 2025-09-01 | 19.950 | 3,137,568 | -2,969 | 0.05% | 62,595,535 |
| 2025-09-02 | 2025-08-29 | 19.111 | 3,140,537 | +990 | 0.05% | 60,020,347 |
| 2025-09-01 | 2025-08-28 | 19.132 | 3,139,547 | +925,142 | 0.05% | 60,064,887 |
| 2025-08-29 | 2025-08-27 | 20.476 | 2,214,405 | +5,937 | 0.04% | 45,341,883 |
| 2025-08-27 | 2025-08-25 | 21.325 | 2,208,468 | -17,810 | 0.04% | 47,095,198 |
| 2025-08-26 | 2025-08-22 | 22.356 | 2,226,278 | +1,979 | 0.04% | 49,769,993 |
| 2025-08-25 | 2025-08-21 | 23.710 | 2,224,299 | -838,071 | 0.04% | 52,738,070 |
| 2025-08-22 | 2025-08-20 | 22.315 | 3,062,370 | +19,790 | 0.05% | 68,337,610 |
| 2025-08-21 | 2025-08-19 | 20.577 | 3,042,580 | +99,935 | 0.05% | 62,606,992 |
| 2025-08-20 | 2025-08-18 | 20.921 | 2,942,645 | +804,428 | 0.05% | 61,561,795 |
| 2025-08-19 | 2025-08-15 | 20.921 | 2,138,217 | +64,315 | 0.03% | 44,732,707 |
| 2025-08-18 | 2025-08-14 | 21.628 | 2,073,902 | -1,979 | 0.03% | 44,854,401 |
| 2025-08-15 | 2025-08-13 | 21.850 | 2,075,881 | -29,684 | 0.03% | 45,358,763 |
| 2025-08-14 | 2025-08-12 | 21.022 | 2,105,565 | +29,684 | 0.03% | 44,262,409 |
| 2025-08-07 | 2025-08-05 | 20.415 | 2,075,881 | -5,937 | 0.03% | 42,379,603 |
| 2025-08-06 | 2025-08-04 | 20.122 | 2,081,818 | +990 | 0.03% | 41,890,648 |
| 2025-08-05 | 2025-08-01 | 20.193 | 2,080,828 | +7,916 | 0.03% | 42,017,937 |
| 2025-08-01 | 2025-07-30 | 21.729 | 2,072,912 | -3,958 | 0.03% | 45,042,489 |
| 2025-07-31 | 2025-07-29 | 22.083 | 2,076,870 | -687,673 | 0.03% | 45,863,143 |
| 2025-07-30 | 2025-07-28 | 21.022 | 2,764,543 | -1,979 | 0.05% | 58,115,201 |
| 2025-07-25 | 2025-07-23 | 20.921 | 2,766,522 | +4,947 | 0.05% | 57,877,203 |
| 2025-07-24 | 2025-07-22 | 20.870 | 2,761,575 | +6,927 | 0.05% | 57,634,159 |
| 2025-07-23 | 2025-07-21 | 22.285 | 2,754,648 | -34,631 | 0.04% | 61,387,191 |
| 2025-07-22 | 2025-07-18 | 22.335 | 2,789,279 | -602,580 | 0.05% | 62,299,891 |
| 2025-07-21 | 2025-07-17 | 21.274 | 3,391,859 | -3,958 | 0.06% | 72,159,406 |
| 2025-07-18 | 2025-07-16 | 21.173 | 3,395,817 | -23,747 | 0.06% | 71,900,409 |
| 2025-07-17 | 2025-07-15 | 21.325 | 3,419,564 | -1,978 | 0.06% | 72,921,610 |
| 2025-07-15 | 2025-07-11 | 20.415 | 3,421,542 | -7,916 | 0.06% | 69,851,591 |
| 2025-07-14 | 2025-07-10 | 20.718 | 3,429,458 | +9,894 | 0.06% | 71,052,998 |
| 2025-07-10 | 2025-07-08 | 19.344 | 3,419,564 | +2,969 | 0.06% | 66,147,849 |
| 2025-07-09 | 2025-07-07 | 19.061 | 3,416,595 | -1,979 | 0.06% | 65,123,577 |
| 2025-07-07 | 2025-07-03 | 17.444 | 3,418,574 | -990 | 0.06% | 59,633,299 |
| 2025-07-04 | 2025-07-02 | 17.788 | 3,419,564 | -1,978 | 0.06% | 60,825,609 |
| 2025-06-27 | 2025-06-25 | 18.232 | 3,421,542 | +9,894 | 0.06% | 62,382,312 |
| 2025-06-26 | 2025-06-24 | 18.839 | 3,411,648 | +1,979 | 0.06% | 64,270,723 |
| 2025-06-25 | 2025-06-23 | 18.333 | 3,409,669 | +1,979 | 0.06% | 62,510,441 |
| 2025-06-24 | 2025-06-20 | 18.333 | 3,407,690 | -989 | 0.06% | 62,474,159 |
| 2025-06-23 | 2025-06-19 | 18.111 | 3,408,679 | +5,936 | 0.06% | 61,734,391 |
| 2025-06-20 | 2025-06-18 | 20.112 | 3,402,743 | +9,895 | 0.06% | 68,436,105 |
| 2025-06-19 | 2025-06-17 | 20.668 | 3,392,848 | +43,536 | 0.06% | 70,123,046 |
| 2025-06-17 | 2025-06-13 | 19.667 | 3,349,312 | -1,979 | 0.05% | 65,872,099 |
| 2025-06-13 | 2025-06-11 | 19.728 | 3,351,291 | -1,167,559 | 0.05% | 66,114,240 |
| 2025-06-12 | 2025-06-10 | 19.586 | 4,518,850 | -1,979 | 0.07% | 88,508,454 |
| 2025-06-11 | 2025-06-09 | 19.607 | 4,520,829 | -990 | 0.07% | 88,638,596 |
| 2025-06-10 | 2025-06-06 | 19.890 | 4,521,819 | +567,949 | 0.07% | 89,937,607 |
| 2025-06-09 | 2025-06-05 | 20.314 | 3,953,870 | +1,391,176 | 0.06% | 80,319,593 |
| 2025-06-06 | 2025-06-04 | 23.043 | 2,562,694 | -5,936 | 0.04% | 59,052,006 |
| 2025-06-04 | 2025-06-02 | 19.869 | 2,568,630 | -9,895 | 0.04% | 51,037,351 |
| 2025-06-02 | 2025-05-29 | 19.566 | 2,578,525 | -25,726 | 0.04% | 50,452,159 |
| 2025-05-30 | 2025-05-28 | 19.516 | 2,604,251 | -181,071 | 0.04% | 50,824,264 |
| 2025-05-29 | 2025-05-27 | 20.002 | 2,785,322 | +15,126 | 0.05% | 55,712,742 |
| 2025-05-27 | 2025-05-23 | 18.361 | 2,770,196 | -2,960 | 0.05% | 50,862,847 |
| 2025-05-23 | 2025-05-21 | 16.861 | 2,773,156 | -662,202 | 0.05% | 46,758,395 |
| 2025-05-22 | 2025-05-20 | 17.570 | 3,435,358 | -2,961 | 0.06% | 60,360,534 |
| 2025-05-19 | 2025-05-15 | 17.368 | 3,438,319 | -197,378 | 0.06% | 59,715,760 |
| 2025-05-16 | 2025-05-14 | 17.550 | 3,635,697 | +590,160 | 0.06% | 63,806,885 |
| 2025-05-15 | 2025-05-13 | 15.929 | 3,045,537 | +721,415 | 0.05% | 48,511,913 |
| 2025-05-14 | 2025-05-12 | 14.429 | 2,324,122 | +2,961 | 0.04% | 33,535,199 |
| 2025-05-06 | 2025-04-30 | 13.639 | 2,321,161 | +2,960 | 0.04% | 31,657,914 |
| 2025-04-29 | 2025-04-25 | 13.679 | 2,318,201 | -21,711 | 0.04% | 31,711,504 |
| 2025-04-25 | 2025-04-23 | 12.565 | 2,339,912 | -182,575 | 0.04% | 29,400,396 |
| 2025-04-24 | 2025-04-22 | 12.038 | 2,522,487 | -29,606 | 0.04% | 30,365,284 |
| 2025-04-23 | 2025-04-17 | 11.653 | 2,552,093 | +1,973 | 0.04% | 29,738,997 |
| 2025-04-22 | 2025-04-16 | 11.511 | 2,550,120 | -29,606 | 0.04% | 29,354,246 |
| 2025-04-15 | 2025-04-11 | 12.099 | 2,579,726 | +4,934 | 0.04% | 31,211,158 |
| 2025-04-14 | 2025-04-10 | 11.450 | 2,574,792 | +152,968 | 0.04% | 29,481,703 |
| 2025-04-10 | 2025-04-08 | 9.869 | 2,421,824 | +11,843 | 0.04% | 23,901,960 |
| 2025-04-09 | 2025-04-07 | 9.920 | 2,409,981 | +6,908 | 0.04% | 23,907,176 |
| 2025-04-08 | 2025-04-03 | 12.930 | 2,403,073 | +59,213 | 0.04% | 31,070,598 |
| 2025-04-03 | 2025-04-01 | 13.882 | 2,343,860 | -2,961 | 0.04% | 32,537,502 |
| 2025-04-02 | 2025-03-31 | 13.436 | 2,346,821 | -28,619 | 0.04% | 31,532,287 |
| 2025-03-31 | 2025-03-27 | 13.841 | 2,375,440 | -987 | 0.04% | 32,879,616 |
| 2025-03-27 | 2025-03-25 | 13.254 | 2,376,427 | -1,974 | 0.04% | 31,496,638 |
| 2025-03-25 | 2025-03-21 | 13.092 | 2,378,401 | +90,794 | 0.04% | 31,137,201 |
| 2025-03-24 | 2025-03-20 | 13.294 | 2,287,607 | +987 | 0.04% | 30,412,157 |
| 2025-03-21 | 2025-03-19 | 13.477 | 2,286,620 | +6,908 | 0.04% | 30,816,096 |
| 2025-03-20 | 2025-03-18 | 14.997 | 2,279,712 | -12,830 | 0.04% | 34,187,999 |
| 2025-03-19 | 2025-03-17 | 13.679 | 2,292,542 | -4,934 | 0.04% | 31,360,505 |
| 2025-03-18 | 2025-03-14 | 13.173 | 2,297,476 | +5,921 | 0.04% | 30,263,999 |
| 2025-03-17 | 2025-03-13 | 13.375 | 2,291,555 | -16,777 | 0.04% | 30,650,403 |
| 2025-03-14 | 2025-03-12 | 13.193 | 2,308,332 | +10,856 | 0.04% | 30,453,782 |
| 2025-03-13 | 2025-03-11 | 13.558 | 2,297,476 | -14,803 | 0.04% | 31,148,639 |
| 2025-03-12 | 2025-03-10 | 12.848 | 2,312,279 | -106,584 | 0.04% | 29,709,235 |
| 2025-03-07 | 2025-03-05 | 12.078 | 2,418,863 | +87,833 | 0.04% | 29,215,916 |
| 2025-03-04 | 2025-02-28 | 11.714 | 2,331,030 | +987 | 0.04% | 27,304,717 |
| 2025-02-28 | 2025-02-26 | 12.220 | 2,330,043 | +9,868 | 0.04% | 28,473,655 |
| 2025-02-27 | 2025-02-25 | 11.997 | 2,320,175 | -3,947 | 0.04% | 27,835,846 |
| 2025-02-26 | 2025-02-24 | 12.301 | 2,324,122 | +5,921 | 0.04% | 28,589,699 |
| 2025-02-25 | 2025-02-21 | 12.099 | 2,318,201 | -6,908 | 0.04% | 28,047,063 |
| 2025-02-20 | 2025-02-18 | 12.767 | 2,325,109 | -3,948 | 0.04% | 29,685,600 |
| 2025-02-19 | 2025-02-17 | 13.112 | 2,329,057 | -45,396 | 0.04% | 30,538,406 |
| 2025-02-18 | 2025-02-14 | 13.436 | 2,374,453 | -987 | 0.04% | 31,903,555 |
| 2025-02-13 | 2025-02-11 | 14.206 | 2,375,440 | +12,829 | 0.04% | 33,746,136 |
| 2025-02-12 | 2025-02-10 | 14.166 | 2,362,611 | +4,935 | 0.04% | 33,468,124 |
| 2025-02-11 | 2025-02-07 | 14.145 | 2,357,676 | -29,607 | 0.04% | 33,350,436 |
| 2025-02-10 | 2025-02-06 | 12.788 | 2,387,283 | +4,935 | 0.04% | 30,527,781 |
| 2025-02-07 | 2025-02-05 | 12.646 | 2,382,348 | +14,803 | 0.04% | 30,126,714 |
| 2025-02-06 | 2025-02-04 | 13.071 | 2,367,545 | -14,803 | 0.04% | 30,947,098 |
| 2025-02-04 | 2025-01-28 | 12.727 | 2,382,348 | +14,803 | 0.04% | 30,319,834 |
| 2025-01-27 | 2025-01-23 | 12.605 | 2,367,545 | +2,961 | 0.04% | 29,843,558 |
| 2025-01-24 | 2025-01-22 | 13.173 | 2,364,584 | -6,909 | 0.04% | 31,147,993 |
| 2025-01-23 | 2025-01-21 | 13.517 | 2,371,493 | +40,463 | 0.04% | 32,056,024 |
| 2025-01-22 | 2025-01-20 | 12.767 | 2,331,030 | +18,751 | 0.04% | 29,761,196 |
| 2025-01-21 | 2025-01-17 | 12.585 | 2,312,279 | +6,908 | 0.04% | 29,100,055 |
| 2025-01-20 | 2025-01-16 | 13.132 | 2,305,371 | -1,974 | 0.04% | 30,274,557 |
| 2025-01-17 | 2025-01-15 | 12.848 | 2,307,345 | +2,961 | 0.04% | 29,645,840 |
| 2025-01-16 | 2025-01-14 | 12.727 | 2,304,384 | +4,934 | 0.04% | 29,327,596 |
| 2025-01-14 | 2025-01-10 | 12.848 | 2,299,450 | -320,739 | 0.04% | 29,544,402 |
| 2025-01-10 | 2025-01-08 | 13.477 | 2,620,189 | -57,239 | 0.04% | 35,311,506 |
| 2025-01-08 | 2025-01-06 | 14.733 | 2,677,428 | +314,817 | 0.04% | 39,447,018 |
| 2025-01-07 | 2025-01-03 | 14.308 | 2,362,611 | -20,724 | 0.04% | 33,803,284 |
| 2025-01-03 | 2024-12-31 | 13.477 | 2,383,335 | -38,489 | 0.04% | 32,119,495 |
| 2025-01-02 | 2024-12-27 | 11.410 | 2,421,824 | -3,948 | 0.04% | 27,632,040 |
| 2024-12-30 | 2024-12-24 | 10.234 | 2,425,772 | +3,948 | 0.04% | 24,825,804 |
| 2024-12-10 | 2024-12-06 | 11.268 | 2,421,824 | +3,948 | 0.04% | 27,288,480 |
| 2024-12-09 | 2024-12-05 | 11.247 | 2,417,876 | -5,922 | 0.04% | 27,194,995 |
| 2024-12-05 | 2024-12-03 | 11.227 | 2,423,798 | +2,961 | 0.04% | 27,212,482 |
| 2024-12-04 | 2024-12-02 | 11.876 | 2,420,837 | -3,948 | 0.04% | 28,749,158 |
| 2024-12-03 | 2024-11-29 | 11.653 | 2,424,785 | +59,214 | 0.04% | 28,255,504 |
| 2024-11-26 | 2024-11-22 | 11.146 | 2,365,571 | -55,266 | 0.04% | 26,366,996 |
| 2024-11-25 | 2024-11-21 | 11.288 | 2,420,837 | +1,974 | 0.04% | 27,326,419 |
| 2024-11-21 | 2024-11-19 | 11.146 | 2,418,863 | -14,804 | 0.04% | 26,960,996 |
| 2024-11-18 | 2024-11-14 | 9.809 | 2,433,667 | +5,922 | 0.04% | 23,870,883 |
| 2024-11-15 | 2024-11-13 | 9.890 | 2,427,745 | +23,685 | 0.04% | 24,009,597 |
| 2024-11-12 | 2024-11-08 | 10.883 | 2,404,060 | +3,948 | 0.04% | 26,162,640 |
| 2024-11-07 | 2024-11-05 | 11.025 | 2,400,112 | -9,869 | 0.04% | 26,460,155 |
| 2024-11-06 | 2024-11-04 | 10.619 | 2,409,981 | +4,934 | 0.04% | 25,592,156 |
| 2024-11-04 | 2024-10-31 | 10.295 | 2,405,047 | -3,947 | 0.04% | 24,759,921 |
| 2024-10-28 | 2024-10-24 | 10.964 | 2,408,994 | +986 | 0.04% | 26,411,615 |
| 2024-10-25 | 2024-10-23 | 11.410 | 2,408,008 | +7,896 | 0.04% | 27,474,405 |
| 2024-10-15 | 2024-10-10 | 12.707 | 2,400,112 | +75,003 | 0.04% | 30,497,274 |
| 2024-10-14 | 2024-10-09 | 12.524 | 2,325,109 | +20,725 | 0.04% | 29,120,160 |
| 2024-10-10 | 2024-10-08 | 13.092 | 2,304,384 | +19,737 | 0.04% | 30,168,196 |
| 2024-10-09 | 2024-10-07 | 15.382 | 2,284,647 | +987 | 0.04% | 35,141,707 |
| 2024-10-08 | 2024-10-04 | 14.693 | 2,283,660 | +38,489 | 0.04% | 33,553,005 |
| 2024-10-07 | 2024-10-03 | 14.733 | 2,245,171 | +241,788 | 0.04% | 33,078,500 |
| 2024-10-04 | 2024-10-02 | 14.571 | 2,003,383 | -44,410 | 0.03% | 29,191,395 |
| 2024-10-03 | 2024-09-30 | 13.071 | 2,047,793 | -55,266 | 0.03% | 26,767,496 |
| 2024-09-27 | 2024-09-25 | 10.538 | 2,103,059 | +94,741 | 0.03% | 22,162,399 |
| 2024-09-26 | 2024-09-24 | 10.619 | 2,008,318 | +14,804 | 0.03% | 21,326,802 |
| 2024-09-25 | 2024-09-23 | 10.356 | 1,993,514 | -65,135 | 0.03% | 20,644,395 |
| 2024-09-24 | 2024-09-20 | 9.849 | 2,058,649 | -10,856 | 0.03% | 20,275,919 |
| 2024-09-23 | 2024-09-19 | 9.717 | 2,069,505 | -7,895 | 0.03% | 20,110,231 |
| 2024-09-19 | 2024-09-16 | 9.018 | 2,077,400 | +5,921 | 0.03% | 18,734,500 |
| 2024-09-17 | 2024-09-13 | 9.150 | 2,071,479 | -4,934 | 0.03% | 18,953,973 |
| 2024-09-09 | 2024-09-04 | 8.947 | 2,076,413 | +4,934 | 0.03% | 18,578,319 |
| 2024-09-05 | 2024-09-03 | 9.261 | 2,071,479 | -1,973 | 0.03% | 19,184,863 |
| 2024-09-03 | 2024-08-30 | 9.211 | 2,073,452 | +13,456 | 0.03% | 19,098,906 |
| 2024-08-30 | 2024-08-28 | 8.977 | 2,059,996 | -5,888 | 0.03% | 18,492,190 |
| 2024-08-27 | 2024-08-23 | 9.109 | 2,065,884 | +8,832 | 0.03% | 18,818,696 |
| 2024-08-23 | 2024-08-21 | 9.293 | 2,057,052 | -18,647 | 0.03% | 19,115,523 |
| 2024-08-22 | 2024-08-20 | 8.702 | 2,075,699 | +11,777 | 0.03% | 18,062,103 |
| 2024-08-21 | 2024-08-19 | 9.262 | 2,063,922 | -1,962 | 0.03% | 19,116,273 |
| 2024-08-20 | 2024-08-16 | 9.079 | 2,065,884 | +11,777 | 0.03% | 18,755,546 |
| 2024-08-08 | 2024-08-06 | 8.651 | 2,054,107 | -1,963 | 0.03% | 17,769,566 |
| 2024-08-07 | 2024-08-05 | 8.345 | 2,056,070 | +1,963 | 0.03% | 17,158,048 |
| 2024-08-02 | 2024-07-31 | 9.303 | 2,054,107 | -1,963 | 0.03% | 19,109,086 |
| 2024-08-01 | 2024-07-30 | 8.865 | 2,056,070 | -2,945 | 0.03% | 18,226,497 |
| 2024-07-30 | 2024-07-26 | 8.834 | 2,059,015 | +2,945 | 0.03% | 18,189,664 |
| 2024-07-29 | 2024-07-25 | 8.753 | 2,056,070 | -4,907 | 0.03% | 17,996,048 |
| 2024-07-26 | 2024-07-24 | 8.834 | 2,060,977 | +4,907 | 0.03% | 18,206,997 |
| 2024-07-24 | 2024-07-22 | 9.537 | 2,056,070 | -9,814 | 0.03% | 19,609,197 |
| 2024-07-23 | 2024-07-19 | 8.712 | 2,065,884 | +1,962 | 0.03% | 17,997,746 |
| 2024-07-11 | 2024-07-09 | 8.539 | 2,063,922 | -2,944 | 0.03% | 17,623,143 |
| 2024-07-05 | 2024-07-03 | 8.732 | 2,066,866 | +4,907 | 0.03% | 18,048,421 |
| 2024-07-04 | 2024-07-02 | 9.048 | 2,061,959 | +49,071 | 0.03% | 18,656,882 |
| 2024-07-03 | 2024-06-28 | 9.649 | 2,012,888 | +4,907 | 0.03% | 19,422,971 |
| 2024-06-27 | 2024-06-25 | 10.312 | 2,007,981 | -6,870 | 0.03% | 20,705,522 |
| 2024-06-26 | 2024-06-24 | 10.138 | 2,014,851 | -3,925 | 0.03% | 20,427,353 |
| 2024-06-24 | 2024-06-20 | 9.486 | 2,018,776 | +12,758 | 0.03% | 19,150,666 |
| 2024-06-19 | 2024-06-17 | 9.873 | 2,006,018 | -8,833 | 0.03% | 19,806,360 |
| 2024-06-18 | 2024-06-14 | 10.026 | 2,014,851 | -50,052 | 0.03% | 20,201,523 |
| 2024-06-17 | 2024-06-13 | 9.038 | 2,064,903 | -8,833 | 0.03% | 18,662,480 |
| 2024-06-14 | 2024-06-12 | 8.916 | 2,073,736 | +5,889 | 0.03% | 18,488,752 |
| 2024-06-13 | 2024-06-11 | 8.844 | 2,067,847 | -3,926 | 0.03% | 18,288,757 |
| 2024-06-12 | 2024-06-07 | 8.661 | 2,071,773 | +2,944 | 0.03% | 17,943,500 |
| 2024-06-11 | 2024-06-06 | 8.692 | 2,068,829 | +5,889 | 0.03% | 17,981,242 |
| 2024-06-07 | 2024-06-05 | 8.875 | 2,062,940 | +9,814 | 0.03% | 18,308,418 |
| 2024-06-06 | 2024-06-04 | 9.079 | 2,053,126 | -8,833 | 0.03% | 18,639,720 |
| 2024-06-05 | 2024-06-03 | 8.865 | 2,061,959 | +6,870 | 0.03% | 18,278,702 |
| 2024-05-30 | 2024-05-28 | 8.825 | 2,055,089 | +12,075 | 0.03% | 18,135,898 |
| 2024-05-29 | 2024-05-27 | 8.558 | 2,043,014 | +9,756 | 0.03% | 17,484,897 |
| 2024-05-28 | 2024-05-24 | 8.435 | 2,033,258 | +39,026 | 0.03% | 17,151,322 |
| 2024-05-27 | 2024-05-23 | 8.671 | 1,994,232 | -4,878 | 0.03% | 17,292,242 |
| 2024-05-24 | 2024-05-22 | 8.722 | 1,999,110 | -12,683 | 0.03% | 17,436,990 |
| 2024-05-23 | 2024-05-21 | 8.220 | 2,011,793 | +12,683 | 0.03% | 16,537,236 |
| 2024-05-22 | 2024-05-20 | 8.333 | 1,999,110 | -10,732 | 0.03% | 16,658,370 |
| 2024-05-20 | 2024-05-16 | 7.677 | 2,009,842 | +975 | 0.03% | 15,429,399 |
| 2024-05-17 | 2024-05-14 | 7.205 | 2,008,867 | +3,903 | 0.03% | 14,474,774 |
| 2024-05-16 | 2024-05-13 | 7.195 | 2,004,964 | -2,927 | 0.03% | 14,426,101 |
| 2024-05-14 | 2024-05-10 | 7.175 | 2,007,891 | -17,562 | 0.03% | 14,406,001 |
| 2024-05-13 | 2024-05-09 | 7.144 | 2,025,453 | +3,903 | 0.03% | 14,469,723 |
| 2024-05-08 | 2024-05-06 | 7.462 | 2,021,550 | -6,830 | 0.03% | 15,084,160 |
| 2024-05-06 | 2024-05-02 | 7.451 | 2,028,380 | -4,878 | 0.03% | 15,114,333 |
| 2024-05-02 | 2024-04-29 | 7.052 | 2,033,258 | -4,878 | 0.03% | 14,337,921 |
| 2024-04-26 | 2024-04-24 | 7.011 | 2,038,136 | -5,854 | 0.03% | 14,288,760 |
| 2024-04-23 | 2024-04-19 | 6.765 | 2,043,990 | -5,854 | 0.03% | 13,827,000 |
| 2024-04-22 | 2024-04-18 | 6.939 | 2,049,844 | +17,562 | 0.03% | 14,223,771 |
| 2024-04-17 | 2024-04-15 | 7.164 | 2,032,282 | -10,732 | 0.03% | 14,560,169 |
| 2024-04-16 | 2024-04-12 | 7.246 | 2,043,014 | +5,854 | 0.03% | 14,804,578 |
| 2024-04-11 | 2024-04-09 | 7.359 | 2,037,160 | -17,562 | 0.03% | 14,991,837 |
| 2024-04-02 | 2024-03-27 | 6.765 | 2,054,722 | -46,831,274 | 0.03% | 13,899,599 |
| 2024-03-28 | 2024-03-26 | 6.713 | 48,885,996 | +2,927 | 0.82% | 328,194,301 |
| 2024-03-26 | 2024-03-22 | 7.134 | 48,883,069 | +14,635 | 0.82% | 348,716,881 |
| 2024-03-25 | 2024-03-21 | 7.246 | 48,868,434 | +1,951 | 0.82% | 354,122,159 |
| 2024-03-22 | 2024-03-20 | 7.041 | 48,866,483 | +10,732 | 0.82% | 344,090,821 |
| 2024-03-18 | 2024-03-14 | 6.631 | 48,855,751 | -9,756 | 0.82% | 323,985,252 |
| 2024-03-12 | 2024-03-08 | 5.945 | 48,865,507 | -976 | 0.82% | 290,492,999 |
| 2024-03-05 | 2024-03-01 | 5.678 | 48,866,483 | -9,756 | 0.82% | 277,476,441 |
| 2024-02-01 | 2024-01-30 | 5.074 | 48,876,239 | +975 | 0.82% | 247,975,198 |
| 2024-01-31 | 2024-01-29 | 5.320 | 48,875,264 | -4,878 | 0.82% | 259,993,052 |
| 2024-01-29 | 2024-01-25 | 5.812 | 48,880,142 | -18,537 | 0.82% | 284,067,000 |
| 2024-01-24 | 2024-01-22 | 5.022 | 48,898,679 | +975 | 0.82% | 245,583,099 |
| 2024-01-19 | 2024-01-17 | 5.217 | 48,897,704 | +976 | 0.82% | 255,100,622 |
| 2024-01-03 | 2023-12-29 | 6.662 | 48,896,728 | -9,757 | 0.82% | 325,760,500 |
| 2023-12-08 | 2023-12-06 | 6.539 | 48,906,485 | +4,879 | 0.82% | 319,810,263 |
| 2023-11-28 | 2023-11-24 | 7.195 | 48,901,606 | -9,757 | 0.82% | 351,856,438 |
| 2023-11-17 | 2023-11-15 | 6.795 | 48,911,363 | +4,878 | 0.82% | 332,375,162 |
| 2023-11-08 | 2023-11-06 | 6.744 | 48,906,485 | +5,854 | 0.82% | 329,835,663 |
| 2023-11-01 | 2023-10-30 | 6.314 | 48,900,631 | -1,951 | 0.82% | 308,745,363 |
| 2023-10-24 | 2023-10-19 | 6.119 | 48,902,582 | -15,610 | 0.82% | 299,234,311 |
| 2023-10-18 | 2023-10-16 | 6.109 | 48,918,192 | +9,756 | 0.82% | 298,828,438 |
| 2023-10-17 | 2023-10-13 | 5.945 | 48,908,436 | +1,951 | 0.82% | 290,748,201 |
| 2023-10-04 | 2023-09-29 | 7.287 | 48,906,485 | -9,756 | 0.82% | 356,402,974 |
| 2023-09-28 | 2023-09-26 | 7.216 | 48,916,241 | -16,586 | 0.82% | 352,964,480 |
| 2023-09-21 | 2023-09-19 | 7.369 | 48,932,827 | -6,830 | 0.82% | 360,607,259 |
| 2023-09-06 | 2023-09-04 | 8.262 | 48,939,657 | +309,353 | 0.82% | 404,345,526 |
| 2023-08-31 | 2023-08-29 | 8.314 | 48,630,304 | -9,694 | 0.82% | 404,297,663 |
| 2023-08-30 | 2023-08-28 | 8.076 | 48,639,998 | +950,094 | 0.82% | 392,838,927 |
| 2023-08-28 | 2023-08-24 | 7.973 | 47,689,904 | -3,878 | 0.80% | 380,246,432 |
| 2023-08-22 | 2023-08-18 | 7.942 | 47,693,782 | -4,847 | 0.80% | 378,801,502 |
| 2023-08-04 | 2023-08-02 | 8.654 | 47,698,629 | -6,787 | 0.81% | 412,787,999 |
| 2023-07-26 | 2023-07-24 | 8.200 | 47,705,416 | +9,695 | 0.81% | 391,195,654 |
| 2023-07-05 | 2023-07-03 | 8.437 | 47,695,721 | -9,695 | 0.81% | 402,431,463 |
| 2023-06-28 | 2023-06-26 | 8.180 | 47,705,416 | -969 | 0.81% | 390,211,514 |
| 2023-06-23 | 2023-06-20 | 8.654 | 47,706,385 | +9,695 | 0.81% | 412,855,120 |
| 2023-05-30 | 2023-05-25 | 8.637 | 47,696,690 | +474,594 | 0.81% | 411,950,428 |
| 2023-04-17 | 2023-04-13 | 10.023 | 47,222,096 | -5,759 | 0.81% | 473,284,758 |
| 2023-03-24 | 2023-03-22 | 10.877 | 47,227,855 | -3,840 | 0.81% | 513,689,757 |
| 2023-03-23 | 2023-03-21 | 10.835 | 47,231,695 | +2,880 | 0.81% | 511,763,204 |
| 2023-03-22 | 2023-03-20 | 9.981 | 47,228,815 | -220,763 | 0.81% | 471,383,899 |
| 2023-03-20 | 2023-03-16 | 10.002 | 47,449,578 | +3,840 | 0.81% | 474,576,002 |
| 2023-03-08 | 2023-03-06 | 11.064 | 47,445,738 | -960 | 0.81% | 524,957,215 |
| 2023-03-07 | 2023-03-03 | 11.210 | 47,446,698 | +960 | 0.81% | 531,888,317 |
| 2023-02-27 | 2023-02-23 | 10.262 | 47,445,738 | +1,919 | 0.81% | 486,895,346 |
| 2023-02-23 | 2023-02-21 | 10.398 | 47,443,819 | +9,599 | 0.81% | 493,301,423 |
| 2023-02-22 | 2023-02-20 | 10.731 | 47,434,220 | +4,799 | 0.81% | 509,015,696 |
| 2023-02-20 | 2023-02-16 | 10.856 | 47,429,421 | +191,967 | 0.81% | 514,893,878 |
| 2023-02-10 | 2023-02-08 | 11.064 | 47,237,454 | +4,800 | 0.81% | 522,652,684 |
| 2023-02-08 | 2023-02-06 | 11.064 | 47,232,654 | +959 | 0.81% | 522,599,575 |
| 2023-02-07 | 2023-02-03 | 11.710 | 47,231,695 | -38,393 | 0.81% | 553,097,925 |
| 2023-02-06 | 2023-02-02 | 12.356 | 47,270,088 | +21,116 | 0.81% | 584,081,278 |
| 2023-02-03 | 2023-02-01 | 12.669 | 47,248,972 | -1,919 | 0.81% | 598,588,164 |
| 2023-02-02 | 2023-01-31 | 12.294 | 47,250,891 | +14,397 | 0.81% | 580,890,395 |
| 2023-02-01 | 2023-01-30 | 12.419 | 47,236,494 | -2,879 | 0.81% | 586,618,962 |
| 2023-01-31 | 2023-01-27 | 13.252 | 47,239,373 | +19,196 | 0.81% | 626,027,516 |
| 2023-01-20 | 2023-01-18 | 12.565 | 47,220,177 | -65,269 | 0.81% | 593,303,765 |
| 2023-01-18 | 2023-01-16 | 13.836 | 47,285,446 | +5,759 | 0.81% | 654,225,927 |
| 2023-01-16 | 2023-01-12 | 13.606 | 47,279,687 | +2,880 | 0.81% | 643,309,487 |
| 2023-01-13 | 2023-01-11 | 13.565 | 47,276,807 | -37,434 | 0.81% | 641,300,100 |
| 2023-01-12 | 2023-01-10 | 14.586 | 47,314,241 | +41,273 | 0.81% | 690,116,005 |
| 2023-01-11 | 2023-01-09 | 14.586 | 47,272,968 | +28,795 | 0.81% | 689,514,005 |
| 2023-01-10 | 2023-01-06 | 13.356 | 47,244,173 | +76,788 | 0.81% | 631,013,227 |
| 2023-01-09 | 2023-01-05 | 13.711 | 47,167,385 | -8,639 | 0.81% | 646,695,553 |
| 2023-01-06 | 2023-01-04 | 12.877 | 47,176,024 | +36,474 | 0.81% | 607,494,000 |
| 2023-01-05 | 2023-01-03 | 12.565 | 47,139,550 | -7,679 | 0.81% | 592,290,718 |
| 2023-01-04 | 2022-12-30 | 12.627 | 47,147,229 | +9,598 | 0.81% | 595,334,401 |
| 2023-01-03 | 2022-12-29 | 12.919 | 47,137,631 | +8,639 | 0.81% | 608,964,006 |
| 2022-12-30 | 2022-12-28 | 13.502 | 47,128,992 | -6,719 | 0.81% | 636,348,960 |
| 2022-12-29 | 2022-12-23 | 13.315 | 47,135,711 | -16,317 | 0.81% | 627,600,242 |
| 2022-12-28 | 2022-12-22 | 13.377 | 47,152,028 | +27,835 | 0.81% | 630,764,999 |
| 2022-12-20 | 2022-12-16 | 13.461 | 47,124,193 | +9,599 | 0.81% | 634,320,323 |
| 2022-12-19 | 2022-12-15 | 13.606 | 47,114,594 | -1,920 | 0.81% | 641,063,154 |
| 2022-12-15 | 2022-12-13 | 14.419 | 47,116,514 | +11,518 | 0.81% | 679,377,919 |
| 2022-12-14 | 2022-12-12 | 14.627 | 47,104,996 | -11,518 | 0.81% | 689,027,039 |
| 2022-12-13 | 2022-12-09 | 14.940 | 47,116,514 | +960 | 0.81% | 703,921,919 |
| 2022-12-08 | 2022-12-06 | 13.502 | 47,115,554 | +13,437 | 0.81% | 636,167,517 |
| 2022-12-07 | 2022-12-05 | 13.419 | 47,102,117 | -959 | 0.81% | 632,060,246 |
| 2022-12-06 | 2022-12-02 | 12.440 | 47,103,076 | -3,840 | 0.81% | 585,943,556 |
| 2022-12-05 | 2022-12-01 | 12.335 | 47,106,916 | +2,880 | 0.81% | 581,083,524 |
| 2022-12-02 | 2022-11-30 | 12.440 | 47,104,036 | +960 | 0.81% | 585,955,498 |
| 2022-12-01 | 2022-11-29 | 11.919 | 47,103,076 | -1,920 | 0.81% | 561,406,556 |
| 2022-11-30 | 2022-11-28 | 11.252 | 47,104,996 | +2,879 | 0.81% | 530,020,800 |
| 2022-11-28 | 2022-11-24 | 11.773 | 47,102,117 | +1,920 | 0.81% | 554,524,906 |
| 2022-11-24 | 2022-11-22 | 11.523 | 47,100,197 | +5,759 | 0.81% | 542,725,262 |
| 2022-11-18 | 2022-11-16 | 12.981 | 47,094,438 | -960 | 0.81% | 611,349,902 |
| 2022-11-17 | 2022-11-15 | 13.356 | 47,095,398 | -2,879 | 0.81% | 629,026,125 |
| 2022-11-16 | 2022-11-14 | 11.877 | 47,098,277 | +2,879 | 0.81% | 559,386,598 |
| 2022-11-15 | 2022-11-11 | 12.065 | 47,095,398 | -2,879 | 0.81% | 568,184,284 |
| 2022-11-10 | 2022-11-08 | 12.273 | 47,098,277 | -1,920 | 0.81% | 578,032,818 |
| 2022-11-09 | 2022-11-07 | 12.106 | 47,100,197 | -5,759 | 0.81% | 570,205,022 |
| 2022-11-08 | 2022-11-04 | 11.856 | 47,105,956 | +960 | 0.81% | 558,496,261 |
| 2022-11-07 | 2022-11-03 | 10.648 | 47,104,996 | -13,438 | 0.81% | 501,556,720 |
| 2022-11-04 | 2022-11-02 | 10.981 | 47,118,434 | +6,719 | 0.81% | 517,408,603 |
| 2022-11-03 | 2022-11-01 | 9.168 | 47,111,715 | -21,116 | 0.81% | 431,930,401 |
| 2022-11-02 | 2022-10-31 | 8.699 | 47,132,831 | +21,116 | 0.81% | 410,026,747 |
| 2022-11-01 | 2022-10-28 | 8.804 | 47,111,715 | +5,759 | 0.81% | 414,751,351 |
| 2022-10-31 | 2022-10-27 | 9.991 | 47,105,956 | +4,799 | 0.81% | 470,648,431 |
| 2022-10-28 | 2022-10-26 | 9.418 | 47,101,157 | +960 | 0.81% | 443,610,883 |
| 2022-10-26 | 2022-10-24 | 7.855 | 47,100,197 | +1,920 | 0.81% | 369,995,341 |
| 2022-10-17 | 2022-10-13 | 9.522 | 47,098,277 | -7,679 | 0.81% | 448,490,658 |
| 2022-10-12 | 2022-10-10 | 8.783 | 47,105,956 | -960 | 0.81% | 413,719,111 |
| 2022-10-11 | 2022-10-07 | 9.241 | 47,106,916 | -1,919 | 0.81% | 435,321,863 |
| 2022-10-06 | 2022-10-03 | 9.700 | 47,108,835 | -20,157 | 0.81% | 456,934,796 |
| 2022-09-30 | 2022-09-28 | 10.345 | 47,128,992 | +960 | 0.81% | 487,572,930 |
| 2022-09-28 | 2022-09-26 | 11.148 | 47,128,032 | +1,920 | 0.81% | 525,369,998 |
| 2022-09-27 | 2022-09-23 | 11.064 | 47,126,112 | -11,519 | 0.81% | 521,420,755 |
| 2022-09-23 | 2022-09-21 | 11.752 | 47,137,631 | -3,839 | 0.81% | 553,960,806 |
| 2022-09-22 | 2022-09-20 | 12.210 | 47,141,470 | -960 | 0.81% | 575,616,082 |
| 2022-09-21 | 2022-09-19 | 12.273 | 47,142,430 | -960 | 0.81% | 578,574,704 |
| 2022-09-19 | 2022-09-15 | 12.898 | 47,143,390 | +5,759 | 0.81% | 608,056,086 |
| 2022-09-15 | 2022-09-13 | 13.627 | 47,137,631 | -4,799 | 0.81% | 642,358,807 |
| 2022-09-14 | 2022-09-09 | 13.544 | 47,142,430 | +3,840 | 0.81% | 638,495,004 |
| 2022-09-13 | 2022-09-08 | 13.336 | 47,138,590 | +10,558 | 0.81% | 628,620,795 |
| 2022-09-06 | 2022-09-02 | 13.316 | 47,128,032 | +377,386 | 0.81% | 627,537,028 |
| 2022-09-05 | 2022-09-01 | 13.610 | 46,750,646 | -1,905 | 0.81% | 636,258,235 |
| 2022-09-02 | 2022-08-31 | 14.786 | 46,752,551 | +3,809 | 0.81% | 691,271,682 |
| 2022-09-01 | 2022-08-30 | 14.429 | 46,748,742 | +5,714 | 0.81% | 674,524,083 |
| 2022-08-31 | 2022-08-29 | 14.492 | 46,743,028 | +8,570 | 0.81% | 677,386,797 |
| 2022-08-30 | 2022-08-26 | 15.710 | 46,734,458 | -1,904 | 0.81% | 734,191,923 |
| 2022-08-29 | 2022-08-25 | 16.235 | 46,736,362 | +5,713 | 0.81% | 758,761,335 |
| 2022-08-26 | 2022-08-24 | 16.067 | 46,730,649 | +45,720,293 | 0.81% | 750,816,904 |
| 2022-08-23 | 2022-08-19 | 17.117 | 1,010,356 | +2,856 | 0.02% | 17,294,294 |
| 2022-08-22 | 2022-08-18 | 17.159 | 1,007,500 | -2,856 | 0.02% | 17,287,727 |
| 2022-08-18 | 2022-08-16 | 17.831 | 1,010,356 | +952 | 0.02% | 18,015,773 |
| 2022-08-12 | 2022-08-10 | 18.209 | 1,009,404 | -39,995 | 0.02% | 18,380,398 |
| 2022-08-11 | 2022-08-09 | 18.713 | 1,049,399 | +1,904 | 0.02% | 19,637,633 |
| 2022-08-09 | 2022-08-05 | 18.902 | 1,047,495 | +38,091 | 0.02% | 19,800,003 |
| 2022-08-05 | 2022-08-03 | 18.167 | 1,009,404 | +3,809 | 0.02% | 18,337,998 |
| 2022-08-04 | 2022-08-02 | 18.356 | 1,005,595 | +6,666 | 0.02% | 18,458,879 |
| 2022-08-03 | 2022-08-01 | 19.028 | 998,929 | +952 | 0.02% | 19,007,877 |
| 2022-07-25 | 2022-07-21 | 21.370 | 997,977 | -1,904 | 0.02% | 21,326,802 |
| 2022-07-21 | 2022-07-19 | 21.265 | 999,881 | +2,856 | 0.02% | 21,262,491 |
| 2022-07-20 | 2022-07-18 | 21.528 | 997,025 | +3,809 | 0.02% | 21,463,508 |
| 2022-07-19 | 2022-07-15 | 22.000 | 993,216 | -952 | 0.02% | 21,850,860 |
| 2022-07-15 | 2022-07-13 | 23.050 | 994,168 | -23,807 | 0.02% | 22,915,804 |
| 2022-07-14 | 2022-07-12 | 22.420 | 1,017,975 | +1,905 | 0.02% | 22,823,161 |
| 2022-07-08 | 2022-07-06 | 24.205 | 1,016,070 | +4,761 | 0.02% | 24,594,350 |
| 2022-07-07 | 2022-07-05 | 24.625 | 1,011,309 | +4,762 | 0.02% | 24,903,909 |
| 2022-07-06 | 2022-07-04 | 25.098 | 1,006,547 | -4,824,190 | 0.02% | 25,262,292 |
| 2022-07-05 | 2022-06-30 | 25.413 | 5,830,737 | -67,611 | 0.10% | 148,176,597 |
| 2022-07-04 | 2022-06-29 | 26.148 | 5,898,348 | +11,427 | 0.10% | 154,230,596 |
| 2022-06-30 | 2022-06-28 | 26.463 | 5,886,921 | +64,754 | 0.10% | 155,786,402 |
| 2022-06-29 | 2022-06-27 | 26.411 | 5,822,167 | +18,093 | 0.10% | 153,767,108 |
| 2022-06-28 | 2022-06-24 | 24.520 | 5,804,074 | -13,331 | 0.10% | 142,318,260 |
| 2022-06-27 | 2022-06-23 | 22.735 | 5,817,405 | -5,714 | 0.10% | 132,259,842 |
| 2022-06-24 | 2022-06-22 | 21.528 | 5,823,119 | -40,947 | 0.10% | 125,357,501 |
| 2022-06-22 | 2022-06-20 | 20.645 | 5,864,066 | -68,564 | 0.10% | 121,066,270 |
| 2022-06-21 | 2022-06-17 | 21.475 | 5,932,630 | +2,857 | 0.10% | 127,403,505 |
| 2022-06-20 | 2022-06-16 | 20.813 | 5,929,773 | +952 | 0.10% | 123,419,140 |
| 2022-06-17 | 2022-06-15 | 21.370 | 5,928,821 | +4,762 | 0.10% | 126,699,106 |
| 2022-06-16 | 2022-06-14 | 21.475 | 5,924,059 | +98,083 | 0.10% | 127,219,442 |
| 2022-06-15 | 2022-06-13 | 22.788 | 5,825,976 | -98,083 | 0.10% | 132,760,605 |
| 2022-06-14 | 2022-06-10 | 21.738 | 5,924,059 | +89,513 | 0.10% | 128,774,692 |
| 2022-06-13 | 2022-06-09 | 21.055 | 5,834,546 | -1,905 | 0.10% | 122,846,346 |
| 2022-06-10 | 2022-06-08 | 21.895 | 5,836,451 | -9,522 | 0.10% | 127,789,656 |
| 2022-06-09 | 2022-06-07 | 21.370 | 5,845,973 | -953 | 0.10% | 124,928,642 |
| 2022-06-08 | 2022-06-06 | 21.265 | 5,846,926 | -20,950 | 0.10% | 124,335,007 |
| 2022-06-06 | 2022-06-01 | 20.015 | 5,867,876 | +16,189 | 0.10% | 117,447,729 |
| 2022-06-02 | 2022-05-31 | 20.437 | 5,851,687 | -13,332 | 0.10% | 119,592,124 |
| 2022-06-01 | 2022-05-30 | 18.635 | 5,865,019 | +59,474 | 0.10% | 109,295,619 |
| 2022-05-26 | 2022-05-24 | 17.808 | 5,805,545 | +943 | 0.10% | 103,387,192 |
| 2022-05-25 | 2022-05-23 | 18.847 | 5,804,602 | -11,321 | 0.10% | 109,400,338 |
| 2022-05-24 | 2022-05-20 | 19.292 | 5,815,923 | +19,811 | 0.10% | 112,203,007 |
| 2022-05-19 | 2022-05-17 | 18.487 | 5,796,112 | -2,830 | 0.10% | 107,151,366 |
| 2022-05-18 | 2022-05-16 | 18.084 | 5,798,942 | -943 | 0.10% | 104,867,823 |
| 2022-05-17 | 2022-05-13 | 17.384 | 5,799,885 | +1,887 | 0.10% | 100,827,196 |
| 2022-05-16 | 2022-05-12 | 17.003 | 5,797,998 | -94,338 | 0.10% | 98,581,832 |
| 2022-05-13 | 2022-05-11 | 17.151 | 5,892,336 | +93,394 | 0.10% | 101,060,276 |
| 2022-05-10 | 2022-05-05 | 17.406 | 5,798,942 | -4,717 | 0.10% | 100,933,743 |
| 2022-05-06 | 2022-05-04 | 16.748 | 5,803,659 | +944 | 0.10% | 97,201,605 |
| 2022-05-05 | 2022-05-03 | 17.851 | 5,802,715 | -119,809 | 0.10% | 103,582,834 |
| 2022-05-04 | 2022-04-29 | 17.872 | 5,922,524 | +101,884 | 0.10% | 105,847,075 |
| 2022-05-03 | 2022-04-28 | 15.646 | 5,820,640 | +16,981 | 0.10% | 91,069,208 |
| 2022-04-29 | 2022-04-27 | 18.529 | 5,803,659 | -5,660 | 0.10% | 107,536,965 |
| 2022-04-28 | 2022-04-26 | 17.109 | 5,809,319 | +943 | 0.10% | 99,390,120 |
| 2022-04-26 | 2022-04-22 | 18.381 | 5,808,376 | -4,716 | 0.10% | 106,762,387 |
| 2022-04-22 | 2022-04-20 | 18.974 | 5,813,092 | +943 | 0.10% | 110,299,791 |
| 2022-04-20 | 2022-04-14 | 19.568 | 5,812,149 | -9,434 | 0.10% | 113,732,058 |
| 2022-04-19 | 2022-04-13 | 17.639 | 5,821,583 | +943 | 0.10% | 102,685,442 |
| 2022-04-14 | 2022-04-12 | 17.151 | 5,820,640 | +9,434 | 0.10% | 99,830,608 |
| 2022-04-13 | 2022-04-11 | 17.427 | 5,811,206 | +5,661 | 0.10% | 101,270,405 |
| 2022-04-11 | 2022-04-07 | 17.978 | 5,805,545 | +12,263 | 0.10% | 104,371,832 |
| 2022-04-08 | 2022-04-06 | 19.356 | 5,793,282 | +4,717 | 0.10% | 112,134,668 |
| 2022-04-07 | 2022-04-04 | 20.501 | 5,788,565 | +6,604 | 0.10% | 118,670,247 |
| 2022-04-06 | 2022-04-01 | 20.204 | 5,781,961 | +2,830 | 0.10% | 116,818,739 |
| 2022-04-04 | 2022-03-31 | 19.928 | 5,779,131 | +22,641 | 0.10% | 115,168,802 |
| 2022-04-01 | 2022-03-30 | 23.108 | 5,756,490 | -1,887 | 0.10% | 133,023,604 |
| 2022-03-31 | 2022-03-29 | 22.313 | 5,758,377 | -7,547 | 0.10% | 128,489,209 |
| 2022-03-29 | 2022-03-25 | 20.670 | 5,765,924 | +5,661 | 0.10% | 119,184,008 |
| 2022-03-28 | 2022-03-24 | 22.048 | 5,760,263 | -7,547 | 0.10% | 127,004,792 |
| 2022-03-25 | 2022-03-23 | 22.154 | 5,767,810 | -1,887 | 0.10% | 127,782,592 |
| 2022-03-24 | 2022-03-22 | 21.995 | 5,769,697 | -944 | 0.10% | 126,906,997 |
| 2022-03-23 | 2022-03-21 | 20.925 | 5,770,641 | -11,320 | 0.10% | 120,749,590 |
| 2022-03-22 | 2022-03-18 | 19.928 | 5,781,961 | +1,887 | 0.10% | 115,225,199 |
| 2022-03-21 | 2022-03-17 | 20.713 | 5,780,074 | -944 | 0.10% | 119,721,574 |
| 2022-03-18 | 2022-03-16 | 18.360 | 5,781,018 | -939,604 | 0.10% | 106,136,966 |
| 2022-03-17 | 2022-03-15 | 16.006 | 6,720,622 | -15,094 | 0.12% | 107,572,405 |
| 2022-03-16 | 2022-03-14 | 16.664 | 6,735,716 | +17,924 | 0.12% | 112,240,804 |
| 2022-03-15 | 2022-03-11 | 21.942 | 6,717,792 | +944 | 0.12% | 147,404,710 |
| 2022-03-14 | 2022-03-10 | 22.525 | 6,716,848 | +23,584 | 0.12% | 151,299,996 |
| 2022-03-11 | 2022-03-09 | 23.055 | 6,693,264 | -14,150 | 0.12% | 154,316,256 |
| 2022-03-10 | 2022-03-08 | 21.942 | 6,707,414 | -16,981 | 0.12% | 147,176,991 |
| 2022-03-09 | 2022-03-07 | 24.910 | 6,724,395 | -222,637 | 0.12% | 167,507,995 |
| 2022-03-08 | 2022-03-04 | 26.183 | 6,947,032 | -4,717 | 0.12% | 181,890,792 |
| 2022-03-07 | 2022-03-03 | 27.031 | 6,951,749 | +16,037 | 0.12% | 187,909,495 |
| 2022-03-04 | 2022-03-02 | 29.734 | 6,935,712 | +17,924 | 0.12% | 206,223,607 |
| 2022-03-02 | 2022-02-28 | 30.529 | 6,917,788 | +944 | 0.12% | 211,190,412 |
| 2022-03-01 | 2022-02-25 | 30.688 | 6,916,844 | +943 | 0.12% | 212,261,393 |
| 2022-02-25 | 2022-02-23 | 31.960 | 6,915,901 | +2,830 | 0.12% | 221,029,655 |
| 2022-02-24 | 2022-02-22 | 32.702 | 6,913,071 | +13,208 | 0.12% | 226,068,809 |
| 2022-02-23 | 2022-02-21 | 35.617 | 6,899,863 | -51,886 | 0.12% | 245,750,385 |
| 2022-02-21 | 2022-02-17 | 38.161 | 6,951,749 | -188,676 | 0.12% | 265,283,992 |
| 2022-02-18 | 2022-02-16 | 37.578 | 7,140,425 | -199,052 | 0.13% | 268,321,061 |
| 2022-02-17 | 2022-02-15 | 37.101 | 7,339,477 | -47,169 | 0.13% | 272,299,986 |
| 2022-02-15 | 2022-02-11 | 37.419 | 7,386,646 | -92,451 | 0.13% | 276,398,991 |
| 2022-02-14 | 2022-02-10 | 38.585 | 7,479,097 | -95,281 | 0.13% | 288,579,190 |
| 2022-02-11 | 2022-02-09 | 37.419 | 7,574,378 | -189,619 | 0.13% | 283,423,686 |
| 2022-02-08 | 2022-02-04 | 36.836 | 7,763,997 | -944 | 0.14% | 285,992,490 |
| 2022-02-07 | 2022-01-31 | 35.299 | 7,764,941 | +944 | 0.14% | 274,092,312 |
| 2022-02-04 | 2022-01-27 | 35.352 | 7,763,997 | -944 | 0.14% | 274,470,490 |
| 2022-01-27 | 2022-01-25 | 36.306 | 7,764,941 | -943 | 0.14% | 281,911,763 |
| 2022-01-24 | 2022-01-20 | 39.751 | 7,765,884 | -757,532 | 0.14% | 308,699,999 |
| 2022-01-20 | 2022-01-18 | 38.797 | 8,523,416 | -282,070 | 0.15% | 330,680,992 |
| 2022-01-19 | 2022-01-17 | 37.684 | 8,805,486 | +943,377 | 0.16% | 331,823,696 |
| 2022-01-18 | 2022-01-14 | 38.638 | 7,862,109 | -377,351 | 0.14% | 303,774,318 |
| 2022-01-14 | 2022-01-12 | 39.751 | 8,239,460 | -587,724 | 0.15% | 327,525,017 |
| 2022-01-13 | 2022-01-11 | 36.571 | 8,827,184 | -141,506 | 0.16% | 322,816,508 |
| 2022-01-12 | 2022-01-10 | 36.677 | 8,968,690 | +943 | 0.16% | 328,942,185 |
| 2022-01-11 | 2022-01-07 | 35.988 | 8,967,747 | +12,264 | 0.16% | 322,728,699 |
| 2022-01-07 | 2022-01-05 | 36.359 | 8,955,483 | -11,321 | 0.16% | 325,609,895 |
| 2022-01-06 | 2022-01-04 | 37.101 | 8,966,804 | +16,981 | 0.16% | 332,675,013 |
| 2022-01-05 | 2022-01-03 | 39.327 | 8,949,823 | +2,830 | 0.16% | 351,967,705 |
| 2022-01-04 | 2021-12-31 | 42.136 | 8,946,993 | -190,562 | 0.16% | 376,989,011 |
| 2022-01-03 | 2021-12-29 | 40.069 | 9,137,555 | +5,660 | 0.16% | 366,130,800 |
| 2021-12-30 | 2021-12-28 | 41.182 | 9,131,895 | +944 | 0.16% | 376,068,011 |
| 2021-12-29 | 2021-12-24 | 41.712 | 9,130,951 | +943 | 0.16% | 380,868,635 |
| 2021-12-22 | 2021-12-20 | 41.288 | 9,130,008 | -943 | 0.16% | 376,958,101 |
| 2021-12-20 | 2021-12-16 | 43.620 | 9,130,951 | -752,816 | 0.16% | 398,290,835 |
| 2021-12-17 | 2021-12-15 | 44.044 | 9,883,767 | +944 | 0.17% | 435,319,366 |
| 2021-12-16 | 2021-12-14 | 45.369 | 9,882,823 | +1,886 | 0.17% | 448,372,788 |
| 2021-12-15 | 2021-12-13 | 46.800 | 9,880,937 | +8,491 | 0.17% | 462,427,123 |
| 2021-12-13 | 2021-12-09 | 48.390 | 9,872,446 | +943 | 0.17% | 477,727,245 |
| 2021-12-10 | 2021-12-08 | 47.330 | 9,871,503 | +944 | 0.17% | 467,217,613 |
| 2021-12-09 | 2021-12-07 | 46.641 | 9,870,559 | -4,366,895 | 0.17% | 460,371,984 |
| 2021-12-07 | 2021-12-03 | 51.411 | 14,237,454 | +1,887 | 0.25% | 731,961,997 |
| 2021-12-06 | 2021-12-02 | 55.068 | 14,235,567 | -105,659 | 0.25% | 783,925,484 |
| 2021-12-03 | 2021-12-01 | 48.019 | 14,341,226 | +823,569 | 0.25% | 688,650,620 |
| 2021-12-02 | 2021-11-30 | 49.397 | 13,517,657 | +1,887 | 0.24% | 667,731,401 |
| 2021-12-01 | 2021-11-29 | 52.577 | 13,515,770 | -12,264 | 0.24% | 710,619,188 |
| 2021-11-29 | 2021-11-25 | 52.259 | 13,528,034 | -944 | 0.24% | 706,961,993 |
| 2021-11-26 | 2021-11-24 | 50.669 | 13,528,978 | -1,886 | 0.24% | 685,499,825 |
| 2021-11-25 | 2021-11-23 | 49.662 | 13,530,864 | -72,640 | 0.24% | 671,969,537 |
| 2021-11-24 | 2021-11-22 | 43.355 | 13,603,504 | -944 | 0.24% | 589,777,985 |
| 2021-11-23 | 2021-11-19 | 42.083 | 13,604,448 | +2,830 | 0.24% | 572,513,712 |
| 2021-11-22 | 2021-11-18 | 42.878 | 13,601,618 | -24,527 | 0.24% | 583,208,118 |
| 2021-11-19 | 2021-11-17 | 43.991 | 13,626,145 | -1,432,991 | 0.24% | 599,425,982 |
| 2021-11-18 | 2021-11-16 | 43.196 | 15,059,136 | -14,151 | 0.27% | 650,492,254 |
| 2021-11-17 | 2021-11-15 | 43.249 | 15,073,287 | -14,150 | 0.27% | 651,902,419 |
| 2021-11-16 | 2021-11-12 | 41.871 | 15,087,437 | +15,094 | 0.27% | 631,723,490 |
| 2021-11-12 | 2021-11-10 | 35.723 | 15,072,343 | +1,887 | 0.27% | 538,424,893 |
| 2021-11-10 | 2021-11-08 | 35.352 | 15,070,456 | +12,263 | 0.27% | 532,766,235 |
| 2021-11-09 | 2021-11-05 | 36.412 | 15,058,193 | +4,717 | 0.27% | 548,294,717 |
| 2021-11-08 | 2021-11-04 | 37.949 | 15,053,476 | +4,717 | 0.27% | 571,260,614 |
| 2021-11-05 | 2021-11-03 | 38.055 | 15,048,759 | -36,791 | 0.27% | 572,676,809 |
| 2021-11-03 | 2021-11-01 | 39.221 | 15,085,550 | -9,434 | 0.27% | 591,666,981 |
| 2021-10-27 | 2021-10-25 | 41.235 | 15,094,984 | +943 | 0.27% | 622,438,890 |
| 2021-10-26 | 2021-10-22 | 41.818 | 15,094,041 | -943 | 0.27% | 631,200,005 |
| 2021-10-25 | 2021-10-21 | 41.765 | 15,094,984 | -23,585 | 0.27% | 630,439,390 |
| 2021-10-22 | 2021-10-20 | 42.560 | 15,118,569 | -10,377 | 0.27% | 643,443,913 |
| 2021-10-21 | 2021-10-19 | 42.772 | 15,128,946 | +11,321 | 0.27% | 647,092,957 |
| 2021-10-20 | 2021-10-18 | 39.327 | 15,117,625 | +9,433 | 0.27% | 594,527,488 |
| 2021-10-19 | 2021-10-15 | 39.327 | 15,108,192 | -4,716 | 0.27% | 594,156,518 |
| 2021-10-18 | 2021-10-12 | 35.829 | 15,112,908 | -4,717 | 0.27% | 541,475,985 |
| 2021-10-12 | 2021-10-08 | 35.564 | 15,117,625 | +19,811 | 0.27% | 537,638,739 |
| 2021-10-11 | 2021-10-07 | 37.631 | 15,097,814 | -1,887 | 0.27% | 568,141,986 |
| 2021-10-08 | 2021-10-06 | 35.935 | 15,099,701 | +1,887 | 0.27% | 542,603,395 |
| 2021-10-06 | 2021-10-04 | 37.366 | 15,097,814 | +14,150 | 0.27% | 564,140,986 |
| 2021-10-05 | 2021-09-30 | 38.479 | 15,083,664 | -1,886 | 0.27% | 580,400,711 |
| 2021-09-30 | 2021-09-28 | 37.631 | 15,085,550 | -5,661 | 0.27% | 567,680,482 |
| 2021-09-29 | 2021-09-27 | 36.942 | 15,091,211 | -943 | 0.27% | 557,495,460 |
| 2021-09-27 | 2021-09-23 | 37.578 | 15,092,154 | +1,887 | 0.27% | 567,129,096 |
| 2021-09-24 | 2021-09-21 | 37.419 | 15,090,267 | -944 | 0.27% | 564,658,786 |
| 2021-09-23 | 2021-09-20 | 38.267 | 15,091,211 | -1,886 | 0.27% | 577,491,710 |
| 2021-09-21 | 2021-09-17 | 36.995 | 15,093,097 | -1,887 | 0.27% | 558,365,082 |
| 2021-09-20 | 2021-09-16 | 35.935 | 15,094,984 | +14,150 | 0.27% | 542,433,891 |
| 2021-09-17 | 2021-09-15 | 37.048 | 15,080,834 | -4,716 | 0.27% | 558,710,715 |
| 2021-09-16 | 2021-09-14 | 36.624 | 15,085,550 | +1,886 | 0.27% | 552,489,033 |
| 2021-09-15 | 2021-09-13 | 37.366 | 15,083,664 | +25,471 | 0.27% | 563,612,260 |
| 2021-09-14 | 2021-09-10 | 44.097 | 15,058,193 | +1,887 | 0.27% | 664,019,221 |
| 2021-09-13 | 2021-09-09 | 46.641 | 15,056,306 | -943 | 0.27% | 702,240,011 |
| 2021-09-10 | 2021-09-08 | 46.588 | 15,057,249 | -29,245 | 0.27% | 701,485,943 |
| 2021-09-09 | 2021-09-07 | 45.422 | 15,086,494 | -62,263 | 0.27% | 685,257,207 |
| 2021-09-08 | 2021-09-06 | 42.189 | 15,148,757 | +7,547 | 0.27% | 639,108,410 |
| 2021-09-07 | 2021-09-03 | 42.719 | 15,141,210 | -4,717 | 0.27% | 646,815,011 |
| 2021-09-06 | 2021-09-02 | 41.818 | 15,145,927 | +49,999 | 0.27% | 633,369,765 |
| 2021-09-03 | 2021-09-01 | 42.784 | 15,095,928 | +4,717 | 0.27% | 645,858,405 |
| 2021-09-02 | 2021-08-31 | 44.382 | 15,091,211 | +81,748 | 0.27% | 669,778,260 |
| 2021-09-01 | 2021-08-30 | 45.021 | 15,009,463 | +939 | 0.27% | 675,746,520 |
| 2021-08-31 | 2021-08-27 | 43.743 | 15,008,524 | -1,126,132 | 0.27% | 656,512,645 |
| 2021-08-30 | 2021-08-26 | 43.210 | 16,134,656 | -3,754 | 0.29% | 697,176,146 |
| 2021-08-27 | 2021-08-25 | 40.173 | 16,138,410 | -9,384 | 0.29% | 648,326,905 |
| 2021-08-26 | 2021-08-24 | 39.214 | 16,147,794 | +35,661 | 0.29% | 633,217,588 |
| 2021-08-25 | 2021-08-23 | 38.255 | 16,112,133 | +7,507 | 0.29% | 616,367,082 |
| 2021-08-24 | 2021-08-20 | 41.878 | 16,104,626 | +14,077 | 0.29% | 674,427,304 |
| 2021-08-20 | 2021-08-18 | 45.341 | 16,090,549 | +9,025,948 | 0.29% | 729,562,288 |
| 2021-08-19 | 2021-08-17 | 44.595 | 7,064,601 | +938 | 0.13% | 315,046,784 |
| 2021-08-18 | 2021-08-16 | 45.767 | 7,063,663 | -2,815 | 0.13% | 323,284,654 |
| 2021-08-17 | 2021-08-13 | 48.112 | 7,066,478 | -7,508 | 0.13% | 339,979,488 |
| 2021-08-16 | 2021-08-12 | 47.792 | 7,073,986 | -5,630 | 0.13% | 338,079,310 |
| 2021-08-13 | 2021-08-11 | 47.952 | 7,079,616 | -29,092 | 0.13% | 339,479,978 |
| 2021-08-12 | 2021-08-10 | 46.780 | 7,108,708 | -49,738 | 0.13% | 332,542,491 |
| 2021-08-11 | 2021-08-09 | 42.091 | 7,158,446 | +20,646 | 0.13% | 301,306,013 |
| 2021-08-10 | 2021-08-06 | 42.251 | 7,137,800 | -8,446 | 0.13% | 301,577,903 |
| 2021-08-09 | 2021-08-05 | 40.812 | 7,146,246 | -1,877 | 0.13% | 291,654,503 |
| 2021-08-06 | 2021-08-04 | 41.611 | 7,148,123 | +6,569 | 0.13% | 297,443,858 |
| 2021-08-05 | 2021-08-03 | 38.575 | 7,141,554 | -1,877 | 0.13% | 275,482,011 |
| 2021-08-04 | 2021-08-02 | 38.042 | 7,143,431 | +13,139 | 0.13% | 271,748,415 |
| 2021-08-03 | 2021-07-30 | 35.591 | 7,130,292 | -3,754 | 0.13% | 253,773,186 |
| 2021-08-02 | 2021-07-29 | 37.083 | 7,134,046 | +4,692 | 0.13% | 264,549,594 |
| 2021-07-30 | 2021-07-28 | 37.083 | 7,129,354 | +7,508 | 0.13% | 264,375,602 |
| 2021-07-29 | 2021-07-27 | 34.525 | 7,121,846 | +1,876 | 0.13% | 245,883,586 |
| 2021-07-28 | 2021-07-26 | 38.947 | 7,119,970 | +17,831 | 0.13% | 277,304,869 |
| 2021-07-26 | 2021-07-22 | 46.247 | 7,102,139 | +938 | 0.13% | 328,451,196 |
| 2021-07-22 | 2021-07-20 | 46.034 | 7,101,201 | +1,877 | 0.13% | 326,894,416 |
| 2021-07-20 | 2021-07-16 | 47.472 | 7,099,324 | +160,474 | 0.13% | 337,020,761 |
| 2021-07-15 | 2021-07-13 | 49.124 | 6,938,850 | +6,569 | 0.12% | 340,863,402 |
| 2021-07-14 | 2021-07-12 | 46.140 | 6,932,281 | -2,815 | 0.12% | 319,857,107 |
| 2021-07-13 | 2021-07-09 | 44.222 | 6,935,096 | +14,076 | 0.12% | 306,684,992 |
| 2021-07-12 | 2021-07-08 | 45.767 | 6,921,020 | -11,261 | 0.12% | 316,756,272 |
| 2021-07-09 | 2021-07-07 | 44.542 | 6,932,281 | -9,384 | 0.12% | 308,776,607 |
| 2021-07-08 | 2021-07-06 | 44.169 | 6,941,665 | -939 | 0.12% | 306,605,638 |
| 2021-07-07 | 2021-07-05 | 44.862 | 6,942,604 | +1,877 | 0.12% | 311,455,812 |
| 2021-07-06 | 2021-07-02 | 44.862 | 6,940,727 | +2,815 | 0.12% | 311,371,607 |
| 2021-07-05 | 2021-06-30 | 45.874 | 6,937,912 | +15,016 | 0.12% | 318,268,673 |
| 2021-06-30 | 2021-06-28 | 48.378 | 6,922,896 | +2,815 | 0.12% | 334,915,780 |
| 2021-06-29 | 2021-06-25 | 48.751 | 6,920,081 | -701,017 | 0.12% | 337,360,496 |
| 2021-06-28 | 2021-06-24 | 48.538 | 7,621,098 | -1,877 | 0.14% | 369,911,538 |
| 2021-06-25 | 2021-06-23 | 45.874 | 7,622,975 | +1,319,451 | 0.14% | 349,695,144 |
| 2021-06-23 | 2021-06-21 | 43.370 | 6,303,524 | -9,384 | 0.11% | 273,381,908 |
| 2021-06-22 | 2021-06-18 | 46.833 | 6,312,908 | -647,526 | 0.11% | 295,651,638 |
| 2021-06-21 | 2021-06-17 | 45.874 | 6,960,434 | +42,230 | 0.12% | 319,301,843 |
| 2021-06-18 | 2021-06-16 | 47.099 | 6,918,204 | -554,620 | 0.12% | 325,842,391 |
| 2021-06-17 | 2021-06-15 | 48.058 | 7,472,824 | +2,815 | 0.13% | 359,131,290 |
| 2021-06-16 | 2021-06-11 | 49.923 | 7,470,009 | +939 | 0.13% | 372,926,006 |
| 2021-06-15 | 2021-06-10 | 49.763 | 7,469,070 | +2,815 | 0.13% | 371,685,279 |
| 2021-06-11 | 2021-06-09 | 50.243 | 7,466,255 | -54,430 | 0.13% | 375,125,395 |
| 2021-06-10 | 2021-06-08 | 52.321 | 7,520,685 | +5,631 | 0.13% | 393,487,410 |
| 2021-06-09 | 2021-06-07 | 52.214 | 7,515,054 | +2,815 | 0.13% | 392,391,992 |
| 2021-06-08 | 2021-06-04 | 50.776 | 7,512,239 | +41,292 | 0.13% | 381,438,259 |
| 2021-06-07 | 2021-06-03 | 57.222 | 7,470,947 | +938 | 0.13% | 427,505,682 |
| 2021-06-03 | 2021-06-01 | 58.874 | 7,470,009 | +2,815 | 0.13% | 439,790,007 |
| 2021-06-02 | 2021-05-31 | 59.140 | 7,467,194 | -6,569 | 0.13% | 441,613,527 |
| 2021-06-01 | 2021-05-28 | 55.274 | 7,473,763 | -1,877 | 0.13% | 413,104,010 |
| 2021-05-31 | 2021-05-27 | 56.666 | 7,475,640 | +47,519 | 0.13% | 423,618,032 |
| 2021-05-28 | 2021-05-26 | 54.792 | 7,428,121 | +6,535 | 0.13% | 407,000,549 |
| 2021-05-27 | 2021-05-25 | 66.093 | 7,421,586 | -6,535 | 0.13% | 490,514,981 |
| 2021-05-26 | 2021-05-24 | 63.254 | 7,428,121 | -934 | 0.13% | 469,860,849 |
| 2021-05-25 | 2021-05-21 | 64.540 | 7,429,055 | -18,670 | 0.13% | 479,469,529 |
| 2021-05-24 | 2021-05-20 | 63.629 | 7,447,725 | -1,867 | 0.13% | 473,893,187 |
| 2021-05-21 | 2021-05-18 | 61.005 | 7,449,592 | -280,060 | 0.13% | 454,460,983 |
| 2021-05-20 | 2021-05-17 | 59.505 | 7,729,652 | -6,535 | 0.14% | 459,953,992 |
| 2021-05-17 | 2021-05-13 | 54.685 | 7,736,187 | -933 | 0.14% | 423,051,357 |
| 2021-05-13 | 2021-05-11 | 55.756 | 7,737,120 | -22,405 | 0.14% | 431,390,378 |
| 2021-05-12 | 2021-05-10 | 56.238 | 7,759,525 | -1,867 | 0.14% | 436,379,990 |
| 2021-05-11 | 2021-05-07 | 54.953 | 7,761,392 | +3,857,358 | 0.14% | 426,508,186 |
| 2021-05-10 | 2021-05-06 | 56.559 | 3,904,034 | +1,867 | 0.07% | 220,809,575 |
| 2021-05-07 | 2021-05-05 | 57.845 | 3,902,167 | +933 | 0.07% | 225,719,978 |
| 2021-05-04 | 2021-04-30 | 58.970 | 3,901,234 | -933 | 0.07% | 230,053,959 |
| 2021-05-03 | 2021-04-29 | 59.398 | 3,902,167 | -1,867 | 0.07% | 231,780,977 |
| 2021-04-30 | 2021-04-28 | 59.880 | 3,904,034 | -5,602 | 0.07% | 233,773,773 |
| 2021-04-29 | 2021-04-27 | 61.273 | 3,909,636 | -116,691 | 0.07% | 239,553,622 |
| 2021-04-27 | 2021-04-23 | 58.541 | 4,026,327 | +8,402 | 0.07% | 235,705,435 |
| 2021-04-26 | 2021-04-22 | 60.416 | 4,017,925 | -95,221 | 0.07% | 242,745,572 |
| 2021-04-23 | 2021-04-21 | 56.827 | 4,113,146 | -10,269 | 0.07% | 233,738,311 |
| 2021-04-22 | 2021-04-20 | 58.273 | 4,123,415 | -476,101 | 0.07% | 240,284,819 |
| 2021-04-21 | 2021-04-19 | 58.380 | 4,599,516 | -98,021 | 0.08% | 268,521,475 |
| 2021-04-20 | 2021-04-16 | 54.953 | 4,697,537 | +5,601 | 0.08% | 258,141,579 |
| 2021-04-19 | 2021-04-15 | 53.560 | 4,691,936 | +933 | 0.08% | 251,299,990 |
| 2021-04-16 | 2021-04-14 | 52.275 | 4,691,003 | +1,867 | 0.08% | 245,220,018 |
| 2021-04-15 | 2021-04-13 | 51.310 | 4,689,136 | -933 | 0.08% | 240,601,721 |
| 2021-04-14 | 2021-04-12 | 50.721 | 4,690,069 | +6,535 | 0.08% | 237,886,394 |
| 2021-04-13 | 2021-04-09 | 53.292 | 4,683,534 | +13,069 | 0.08% | 249,595,729 |
| 2021-04-12 | 2021-04-08 | 53.881 | 4,670,465 | +7,468 | 0.08% | 251,650,904 |
| 2021-04-09 | 2021-04-07 | 54.470 | 4,662,997 | -94,286 | 0.08% | 253,995,768 |
| 2021-04-08 | 2021-04-01 | 54.685 | 4,757,283 | -370,613 | 0.09% | 260,150,773 |
| 2021-04-07 | 2021-03-31 | 50.668 | 5,127,896 | -91,486 | 0.09% | 259,818,898 |
| 2021-04-01 | 2021-03-30 | 51.578 | 5,219,382 | -47,610 | 0.09% | 269,206,637 |
| 2021-03-31 | 2021-03-29 | 51.525 | 5,266,992 | -47,611 | 0.09% | 271,380,178 |
| 2021-03-30 | 2021-03-26 | 54.256 | 5,314,603 | -97,087 | 0.10% | 288,350,471 |
| 2021-03-29 | 2021-03-25 | 49.918 | 5,411,690 | -142,831 | 0.10% | 270,140,199 |
| 2021-03-26 | 2021-03-24 | 52.489 | 5,554,521 | -144,697 | 0.10% | 291,550,023 |
| 2021-03-25 | 2021-03-23 | 51.418 | 5,699,218 | +76,550 | 0.10% | 293,039,992 |
| 2021-03-24 | 2021-03-22 | 70.646 | 5,622,668 | -4,668 | 0.10% | 397,216,818 |
| 2021-03-23 | 2021-03-19 | 70.217 | 5,627,336 | -135,362 | 0.10% | 395,135,392 |
| 2021-03-22 | 2021-03-18 | 72.842 | 5,762,698 | -88,686 | 0.10% | 419,763,972 |
| 2021-03-19 | 2021-03-17 | 74.288 | 5,851,384 | -41,075 | 0.11% | 434,685,799 |
| 2021-03-18 | 2021-03-16 | 72.788 | 5,892,459 | -195,109 | 0.11% | 428,900,367 |
| 2021-03-17 | 2021-03-15 | 64.968 | 6,087,568 | +4,668 | 0.11% | 395,498,662 |
| 2021-03-16 | 2021-03-12 | 67.111 | 6,082,900 | -3,734 | 0.11% | 408,227,389 |
| 2021-03-15 | 2021-03-11 | 67.539 | 6,086,634 | -40,142 | 0.11% | 411,085,980 |
| 2021-03-12 | 2021-03-10 | 64.861 | 6,126,776 | -202,577 | 0.11% | 397,389,637 |
| 2021-03-11 | 2021-03-09 | 63.147 | 6,329,353 | -132,562 | 0.11% | 399,681,010 |
| 2021-03-10 | 2021-03-08 | 60.683 | 6,461,915 | -339,805 | 0.12% | 392,131,330 |
| 2021-03-09 | 2021-03-05 | 66.575 | 6,801,720 | -190,441 | 0.12% | 452,824,869 |
| 2021-03-08 | 2021-03-04 | 66.093 | 6,992,161 | -53,212 | 0.13% | 462,132,989 |
| 2021-03-05 | 2021-03-03 | 77.126 | 7,045,373 | -142,830 | 0.13% | 543,384,035 |
| 2021-03-03 | 2021-03-01 | 73.591 | 7,188,203 | -32,674 | 0.13% | 528,989,995 |
| 2021-03-02 | 2021-02-26 | 67.432 | 7,220,877 | +2,801 | 0.13% | 486,918,269 |
| 2021-03-01 | 2021-02-25 | 75.145 | 7,218,076 | -1,867 | 0.13% | 542,399,791 |
| 2021-02-26 | 2021-02-24 | 74.555 | 7,219,943 | -1,867 | 0.13% | 538,286,386 |
| 2021-02-25 | 2021-02-23 | 78.305 | 7,221,810 | -3,734 | 0.13% | 565,501,580 |
| 2021-02-24 | 2021-02-22 | 77.716 | 7,225,544 | -16,804 | 0.13% | 561,536,970 |
| 2021-02-23 | 2021-02-19 | 76.055 | 7,242,348 | +20,538 | 0.13% | 550,818,002 |
| 2021-02-22 | 2021-02-18 | 77.608 | 7,221,810 | +3,734 | 0.13% | 560,473,180 |
| 2021-02-19 | 2021-02-17 | 80.340 | 7,218,076 | +28,006 | 0.13% | 579,899,990 |
| 2021-02-18 | 2021-02-16 | 81.733 | 7,190,070 | +2,800 | 0.13% | 587,662,589 |
| 2021-02-17 | 2021-02-11 | 80.822 | 7,187,270 | -1,867 | 0.13% | 580,889,587 |
| 2021-02-16 | 2021-02-09 | 81.947 | 7,189,137 | +7,469 | 0.13% | 589,126,532 |
| 2021-02-10 | 2021-02-08 | 78.626 | 7,181,668 | -14,003 | 0.13% | 564,666,173 |
| 2021-02-09 | 2021-02-05 | 81.947 | 7,195,671 | +6,739,173 | 0.13% | 589,661,973 |
| 2021-02-08 | 2021-02-04 | 84.089 | 456,498 | +934 | 0.01% | 38,386,536 |
| 2021-02-05 | 2021-02-03 | 85.803 | 455,564 | +25,205 | 0.01% | 39,088,797 |
| 2021-02-04 | 2021-02-02 | 85.160 | 430,359 | +934 | 0.01% | 36,649,530 |
| 2021-02-03 | 2021-02-01 | 79.537 | 429,425 | -934 | 0.01% | 34,154,991 |
| 2021-02-02 | 2021-01-29 | 82.215 | 430,359 | +4,668 | 0.01% | 35,381,779 |
| 2021-02-01 | 2021-01-28 | 80.126 | 425,691 | +38,275 | 0.01% | 34,108,801 |
| 2021-01-29 | 2021-01-27 | 85.696 | 387,416 | +14,003 | 0.01% | 33,199,988 |
| 2021-01-28 | 2021-01-26 | 85.696 | 373,413 | -14,937 | 0.01% | 31,999,987 |
| 2021-01-27 | 2021-01-25 | 87.571 | 388,350 | +69,082 | 0.01% | 34,008,029 |
| 2021-01-26 | 2021-01-22 | 90.516 | 319,268 | +4,667 | 0.01% | 28,898,978 |
| 2021-01-22 | 2021-01-20 | 80.340 | 314,601 | +7,469 | 0.01% | 25,275,034 |
| 2021-01-21 | 2021-01-19 | 80.501 | 307,132 | +21,471 | 0.01% | 24,724,325 |
| 2021-01-20 | 2021-01-18 | 76.751 | 285,661 | -11,202 | 0.01% | 21,924,896 |
| 2021-01-19 | 2021-01-15 | 78.198 | 296,863 | -8,402 | 0.01% | 23,213,965 |
| 2021-01-18 | 2021-01-14 | 72.306 | 305,265 | +130,694 | 0.01% | 22,072,482 |
| 2021-01-15 | 2021-01-13 | 70.646 | 174,571 | -933 | 0.00% | 12,332,675 |
| 2021-01-13 | 2021-01-11 | 68.450 | 175,504 | +9,335 | 0.00% | 12,013,188 |
| 2021-01-12 | 2021-01-08 | 65.129 | 166,169 | -7,468 | 0.00% | 10,822,410 |
| 2021-01-11 | 2021-01-07 | 64.486 | 173,637 | +5,601 | 0.00% | 11,197,193 |
| 2021-01-08 | 2021-01-06 | 69.414 | 168,036 | +934 | 0.00% | 11,664,006 |
| 2021-01-06 | 2021-01-04 | 72.306 | 167,102 | +1,867 | 0.00% | 12,082,472 |
| 2021-01-05 | 2020-12-31 | 64.111 | 165,235 | +13,069 | 0.00% | 10,593,430 |
| 2021-01-04 | 2020-12-29 | 64.968 | 152,166 | -2,800 | 0.00% | 9,885,959 |
| 2020-12-29 | 2020-12-24 | 62.987 | 154,966 | +1,867 | 0.00% | 9,760,771 |
| 2020-12-28 | 2020-12-22 | 58.862 | 153,099 | -2,801 | 0.00% | 9,011,777 |
| 2020-12-23 | 2020-12-21 | 58.273 | 155,900 | +2,801 | 0.00% | 9,084,801 |
| 2020-12-22 | 2020-12-18 | 57.684 | 153,099 | -28,006 | 0.00% | 8,831,377 |
| 2020-12-21 | 2020-12-17 | 55.435 | 181,105 | -10,269 | 0.00% | 10,039,479 |
| 2020-12-18 | 2020-12-16 | 53.935 | 191,374 | -7,469 | 0.00% | 10,321,737 |
| 2020-12-17 | 2020-12-15 | 53.346 | 198,843 | -5,601 | 0.00% | 10,607,427 |
| 2020-12-16 | 2020-12-14 | 51.203 | 204,444 | -1,867 | 0.00% | 10,468,215 |
| 2020-12-15 | 2020-12-11 | 51.043 | 206,311 | -933 | 0.00% | 10,530,662 |
| 2020-12-14 | 2020-12-10 | 49.222 | 207,244 | +3,734 | 0.00% | 10,200,885 |
| 2020-12-11 | 2020-12-09 | 51.096 | 203,510 | -934 | 0.00% | 10,398,592 |
| 2020-12-10 | 2020-12-08 | 51.578 | 204,444 | +8,402 | 0.00% | 10,544,866 |
| 2020-12-09 | 2020-12-07 | 53.346 | 196,042 | +1,867 | 0.00% | 10,458,005 |
| 2020-12-07 | 2020-12-03 | 53.024 | 194,175 | -15,870 | 0.00% | 10,296,009 |
| 2020-12-04 | 2020-12-02 | 51.418 | 210,045 | +14,003 | 0.00% | 10,800,005 |
| 2020-12-03 | 2020-12-01 | 52.489 | 196,042 | +8,402 | 0.00% | 10,290,005 |
| 2020-12-02 | 2020-11-30 | 53.560 | 187,640 | -11,203 | 0.00% | 10,049,994 |
| 2020-12-01 | 2020-11-27 | 54.096 | 198,843 | -933 | 0.00% | 10,756,527 |
| 2020-11-30 | 2020-11-26 | 51.953 | 199,776 | -6,535 | 0.00% | 10,378,998 |
| 2020-11-26 | 2020-11-24 | 53.560 | 206,311 | +2,801 | 0.00% | 11,050,013 |
| 2020-11-25 | 2020-11-23 | 53.560 | 203,510 | -2,801 | 0.00% | 10,899,991 |
| 2020-11-24 | 2020-11-20 | 51.846 | 206,311 | +8,402 | 0.00% | 10,696,412 |
| 2020-11-23 | 2020-11-19 | 52.275 | 197,909 | -6,535 | 0.00% | 10,345,602 |
| 2020-11-20 | 2020-11-18 | 52.328 | 204,444 | +18,671 | 0.00% | 10,698,166 |
| 2020-11-19 | 2020-11-17 | 50.186 | 185,773 | -2,801 | 0.00% | 9,323,148 |
| 2020-11-18 | 2020-11-16 | 51.150 | 188,574 | -17,737 | 0.00% | 9,645,518 |
| 2020-11-16 | 2020-11-12 | 48.418 | 206,311 | +18,671 | 0.00% | 9,989,211 |
| 2020-11-13 | 2020-11-11 | 46.597 | 187,640 | +22,405 | 0.00% | 8,743,495 |
| 2020-11-12 | 2020-11-10 | 48.418 | 165,235 | +5,601 | 0.00% | 8,000,385 |
| 2020-11-11 | 2020-11-09 | 49.811 | 159,634 | -6,535 | 0.00% | 7,951,494 |
| 2020-11-10 | 2020-11-06 | 48.418 | 166,169 | +2,801 | 0.00% | 8,045,607 |
| 2020-11-09 | 2020-11-05 | 46.758 | 163,368 | -7,469 | 0.00% | 7,638,738 |
| 2020-11-06 | 2020-11-04 | 46.329 | 170,837 | +2,801 | 0.00% | 7,914,772 |
| 2020-11-05 | 2020-11-03 | 46.062 | 168,036 | -3,734 | 0.00% | 7,740,004 |
| 2020-11-04 | 2020-11-02 | 45.740 | 171,770 | -11,202 | 0.00% | 7,856,798 |
| 2020-11-03 | 2020-10-30 | 43.223 | 182,972 | +14,936 | 0.00% | 7,908,581 |
| 2020-11-02 | 2020-10-29 | 44.562 | 168,036 | +9,335 | 0.00% | 7,488,004 |
| 2020-10-30 | 2020-10-28 | 43.009 | 158,701 | -48,543 | 0.00% | 6,825,518 |
| 2020-10-29 | 2020-10-27 | 40.224 | 207,244 | -9,336 | 0.00% | 8,336,088 |
| 2020-10-28 | 2020-10-23 | 39.849 | 216,580 | -10,268 | 0.00% | 8,630,415 |
| 2020-10-27 | 2020-10-22 | 38.831 | 226,848 | -1,868 | 0.00% | 8,808,731 |
| 2020-10-23 | 2020-10-21 | 39.206 | 228,716 | +13,070 | 0.00% | 8,967,018 |
| 2020-10-22 | 2020-10-20 | 40.116 | 215,646 | +933 | 0.00% | 8,650,946 |
| 2020-10-21 | 2020-10-19 | 38.777 | 214,713 | -47,610 | 0.00% | 8,326,017 |
| 2020-10-20 | 2020-10-16 | 41.027 | 262,323 | -1,867 | 0.00% | 10,762,311 |
| 2020-10-19 | 2020-10-15 | 41.402 | 264,190 | -2,800 | 0.00% | 10,937,958 |
| 2020-10-16 | 2020-10-14 | 41.348 | 266,990 | -934 | 0.00% | 11,039,583 |
| 2020-10-15 | 2020-10-12 | 40.545 | 267,924 | -5,601 | 0.00% | 10,862,953 |
| 2020-10-14 | 2020-10-09 | 39.634 | 273,525 | +45,743 | 0.01% | 10,840,995 |
| 2020-10-06 | 2020-09-30 | 37.438 | 227,782 | -6,535 | 0.00% | 8,527,799 |
| 2020-10-05 | 2020-09-29 | 36.635 | 234,317 | -10,269 | 0.00% | 8,584,209 |
| 2020-09-30 | 2020-09-28 | 36.260 | 244,586 | -2,800 | 0.00% | 8,868,714 |
| 2020-09-28 | 2020-09-24 | 38.885 | 247,386 | +933 | 0.00% | 9,619,492 |
| 2020-09-25 | 2020-09-23 | 39.420 | 246,453 | -14,936 | 0.00% | 9,715,213 |
| 2020-09-24 | 2020-09-22 | 38.242 | 261,389 | +3,734 | 0.00% | 9,995,992 |
| 2020-09-23 | 2020-09-21 | 38.885 | 257,655 | -1,867 | 0.00% | 10,018,797 |
| 2020-09-22 | 2020-09-18 | 39.795 | 259,522 | -8,402 | 0.00% | 10,327,695 |
| 2020-09-21 | 2020-09-17 | 38.670 | 267,924 | -933 | 0.00% | 10,360,703 |
| 2020-09-17 | 2020-09-15 | 40.384 | 268,857 | -8,402 | 0.00% | 10,857,581 |
| 2020-09-16 | 2020-09-14 | 40.438 | 277,259 | -31,740 | 0.01% | 11,211,739 |
| 2020-09-15 | 2020-09-11 | 37.385 | 308,999 | -6,535 | 0.01% | 11,551,886 |
| 2020-09-14 | 2020-09-10 | 36.367 | 315,534 | -2,801 | 0.01% | 11,475,096 |
| 2020-09-11 | 2020-09-09 | 35.457 | 318,335 | +1,867 | 0.01% | 11,287,110 |
| 2020-09-10 | 2020-09-08 | 35.510 | 316,468 | +3,734 | 0.01% | 11,237,863 |
| 2020-09-09 | 2020-09-07 | 34.707 | 312,734 | +8,402 | 0.01% | 10,854,017 |
| 2020-09-08 | 2020-09-04 | 35.350 | 304,332 | +1,867 | 0.01% | 10,758,010 |
| 2020-09-07 | 2020-09-03 | 36.260 | 302,465 | -933 | 0.01% | 10,967,413 |
| 2020-09-04 | 2020-09-02 | 36.207 | 303,398 | +1,867 | 0.01% | 10,984,993 |
| 2020-09-03 | 2020-09-01 | 35.082 | 301,531 | +3,734 | 0.01% | 10,578,246 |
| 2020-09-02 | 2020-08-31 | 35.564 | 297,797 | +21,471 | 0.01% | 10,590,801 |
| 2020-09-01 | 2020-08-28 | 38.028 | 276,326 | -3,734 | 0.01% | 10,508,010 |
| 2020-08-31 | 2020-08-27 | 38.135 | 280,060 | +12,136 | 0.01% | 10,680,005 |
| 2020-08-28 | 2020-08-26 | 38.617 | 267,924 | +35,474 | 0.00% | 10,346,353 |
| 2020-08-27 | 2020-08-25 | 42.580 | 232,450 | -28,006 | 0.00% | 9,897,763 |
| 2020-08-25 | 2020-08-21 | 42.420 | 260,456 | -8,401 | 0.00% | 11,048,414 |
| 2020-08-24 | 2020-08-20 | 41.937 | 268,857 | -17,738 | 0.00% | 11,275,180 |
| 2020-08-21 | 2020-08-19 | 41.402 | 286,595 | +34,541 | 0.01% | 11,865,567 |
| 2020-08-20 | 2020-08-18 | 41.884 | 252,054 | +14,003 | 0.00% | 10,557,005 |
| 2020-08-19 | 2020-08-17 | 41.563 | 238,051 | -23,338 | 0.00% | 9,894,005 |
| 2020-08-18 | 2020-08-14 | 39.849 | 261,389 | +4,667 | 0.00% | 10,415,992 |
| 2020-08-17 | 2020-08-13 | 40.170 | 256,722 | -6,534 | 0.00% | 10,312,519 |
| 2020-08-14 | 2020-08-12 | 37.117 | 263,256 | +7,468 | 0.00% | 9,771,290 |
| 2020-08-13 | 2020-08-11 | 38.724 | 255,788 | -7,468 | 0.00% | 9,905,100 |
| 2020-08-12 | 2020-08-10 | 39.902 | 263,256 | +9,335 | 0.00% | 10,504,489 |
| 2020-08-11 | 2020-08-07 | 41.991 | 253,921 | -2,801 | 0.00% | 10,662,403 |
| 2020-08-10 | 2020-08-06 | 42.366 | 256,722 | +15,871 | 0.00% | 10,876,270 |
| 2020-08-07 | 2020-08-05 | 43.651 | 240,851 | -13,070 | 0.00% | 10,513,479 |
| 2020-08-06 | 2020-08-04 | 42.527 | 253,921 | +15,870 | 0.00% | 10,798,403 |
| 2020-08-05 | 2020-08-03 | 43.651 | 238,051 | +6,535 | 0.00% | 10,391,255 |
| 2020-08-04 | 2020-07-31 | 44.615 | 231,516 | -6,535 | 0.00% | 10,329,193 |
| 2020-08-03 | 2020-07-30 | 42.902 | 238,051 | -4,668 | 0.00% | 10,212,755 |
| 2020-07-31 | 2020-07-29 | 41.937 | 242,719 | -933 | 0.00% | 10,179,019 |
| 2020-07-30 | 2020-07-28 | 43.062 | 243,652 | +26,139 | 0.00% | 10,492,197 |
| 2020-07-29 | 2020-07-27 | 45.205 | 217,513 | -44,810 | 0.00% | 9,832,593 |
| 2020-07-28 | 2020-07-24 | 40.170 | 262,323 | +53,212 | 0.00% | 10,537,511 |
| 2020-07-27 | 2020-07-23 | 40.706 | 209,111 | +14,936 | 0.00% | 8,511,985 |
| 2020-07-24 | 2020-07-22 | 33.207 | 194,175 | -5,601 | 0.00% | 6,448,005 |
| 2020-07-23 | 2020-07-21 | 34.064 | 199,776 | +10,269 | 0.00% | 6,805,199 |
| 2020-07-22 | 2020-07-20 | 32.672 | 189,507 | +5,601 | 0.00% | 6,191,494 |
| 2020-07-21 | 2020-07-17 | 33.261 | 183,906 | -2,801 | 0.00% | 6,116,851 |
| 2020-07-20 | 2020-07-16 | 32.725 | 186,707 | +9,336 | 0.00% | 6,110,014 |
| 2020-07-17 | 2020-07-15 | 37.492 | 177,371 | -13,070 | 0.00% | 6,649,991 |
| 2020-07-16 | 2020-07-14 | 31.118 | 190,441 | +12,136 | 0.00% | 5,926,209 |
| 2020-07-15 | 2020-07-13 | 31.065 | 178,305 | +10,269 | 0.00% | 5,539,007 |
| 2020-07-14 | 2020-07-10 | 33.207 | 168,036 | 0.00% | 5,580,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy