History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.340 | 230,673,173 | +0 | 3.72% | 3,538,526,474 |
| 2025-10-13 | 2025-10-09 | 15.130 | 230,673,173 | +0 | 3.72% | 3,490,085,107 |
| 2025-10-10 | 2025-10-08 | 17.220 | 230,673,173 | +44,000 | 3.72% | 3,972,192,039 |
| 2025-10-09 | 2025-10-06 | 17.110 | 230,629,173 | +49,000 | 3.72% | 3,946,065,150 |
| 2025-10-08 | 2025-10-03 | 17.280 | 230,580,173 | +1,000 | 3.72% | 3,984,425,389 |
| 2025-10-06 | 2025-10-02 | 17.600 | 230,579,173 | +240,000 | 3.72% | 4,058,193,445 |
| 2025-10-03 | 2025-09-30 | 17.630 | 230,339,173 | +2,000 | 3.72% | 4,060,879,620 |
| 2025-10-02 | 2025-09-29 | 17.360 | 230,337,173 | -4,000 | 3.72% | 3,998,653,323 |
| 2025-09-30 | 2025-09-26 | 17.380 | 230,341,173 | +14,000 | 3.72% | 4,003,329,587 |
| 2025-09-29 | 2025-09-25 | 17.100 | 230,327,173 | -164,700 | 3.72% | 3,938,594,658 |
| 2025-09-26 | 2025-09-24 | 17.290 | 230,491,873 | +35,000 | 3.72% | 3,985,204,484 |
| 2025-09-25 | 2025-09-23 | 17.590 | 230,456,873 | +24,000 | 3.72% | 4,053,736,396 |
| 2025-09-24 | 2025-09-22 | 18.040 | 230,432,873 | -17,000 | 3.72% | 4,157,009,029 |
| 2025-09-23 | 2025-09-19 | 17.990 | 230,449,873 | +31,000 | 3.72% | 4,145,793,215 |
| 2025-09-22 | 2025-09-18 | 18.340 | 230,418,873 | +208,000 | 3.72% | 4,225,882,131 |
| 2025-09-19 | 2025-09-17 | 19.050 | 230,210,873 | +6,000 | 3.72% | 4,385,517,131 |
| 2025-09-18 | 2025-09-16 | 18.320 | 230,204,873 | +135,000 | 3.72% | 4,217,353,273 |
| 2025-09-17 | 2025-09-15 | 18.240 | 230,069,873 | +61,100 | 3.72% | 4,196,474,484 |
| 2025-09-16 | 2025-09-12 | 18.620 | 230,008,773 | +26,000 | 3.71% | 4,282,763,353 |
| 2025-09-15 | 2025-09-11 | 18.680 | 229,982,773 | -274,941,000 | 3.71% | 4,296,078,200 |
| 2025-09-12 | 2025-09-10 | 18.720 | 504,923,773 | +24,000 | 8.15% | 9,452,173,031 |
| 2025-09-11 | 2025-09-09 | 18.980 | 504,899,773 | -16,000 | 8.15% | 9,582,997,692 |
| 2025-09-10 | 2025-09-08 | 19.030 | 504,915,773 | -14,000 | 8.15% | 9,608,547,160 |
| 2025-09-09 | 2025-09-05 | 19.100 | 504,929,773 | +10,000 | 8.15% | 9,644,158,664 |
| 2025-09-08 | 2025-09-04 | 19.172 | 504,919,773 | +2,000 | 8.15% | 9,680,388,063 |
| 2025-09-05 | 2025-09-03 | 19.202 | 504,917,773 | +5,325,308 | 8.15% | 9,695,658,653 |
| 2025-09-04 | 2025-09-02 | 19.263 | 499,592,465 | +68,273 | 8.15% | 9,623,694,635 |
| 2025-09-03 | 2025-09-01 | 19.950 | 499,524,192 | +49,472 | 8.15% | 9,965,675,292 |
| 2025-09-02 | 2025-08-29 | 19.111 | 499,474,720 | +80,344 | 8.15% | 9,545,706,987 |
| 2025-09-01 | 2025-08-28 | 19.132 | 499,394,376 | +130,609 | 8.15% | 9,554,265,804 |
| 2025-08-29 | 2025-08-27 | 20.476 | 499,263,767 | +84,598 | 8.15% | 10,222,863,183 |
| 2025-08-28 | 2025-08-26 | 20.941 | 499,179,169 | +15,832 | 8.15% | 10,453,200,079 |
| 2025-08-27 | 2025-08-25 | 21.325 | 499,163,337 | +2,176,805 | 8.15% | 10,644,571,732 |
| 2025-08-26 | 2025-08-22 | 22.356 | 496,986,532 | +112,798 | 8.11% | 11,110,479,457 |
| 2025-08-25 | 2025-08-21 | 23.710 | 496,873,734 | -98,946 | 8.11% | 11,780,862,997 |
| 2025-08-22 | 2025-08-20 | 22.315 | 496,972,680 | +73,220 | 8.11% | 11,090,079,063 |
| 2025-08-21 | 2025-08-19 | 20.577 | 496,899,460 | -14,842 | 8.11% | 10,224,671,333 |
| 2025-08-20 | 2025-08-18 | 20.921 | 496,914,302 | +36,610 | 8.11% | 10,395,727,821 |
| 2025-08-19 | 2025-08-15 | 20.921 | 496,877,692 | +25,726 | 8.11% | 10,394,961,919 |
| 2025-08-18 | 2025-08-14 | 21.628 | 496,851,966 | -1,979 | 8.11% | 10,745,925,968 |
| 2025-08-15 | 2025-08-13 | 21.850 | 496,853,945 | -2,968 | 8.11% | 10,856,441,346 |
| 2025-08-14 | 2025-08-12 | 21.022 | 496,856,913 | +13,852 | 8.11% | 10,444,742,318 |
| 2025-08-13 | 2025-08-11 | 21.244 | 496,843,061 | -3,562 | 8.11% | 10,554,921,282 |
| 2025-08-12 | 2025-08-08 | 21.648 | 496,846,623 | +4,948 | 8.11% | 10,755,853,223 |
| 2025-08-11 | 2025-08-07 | 21.042 | 496,841,675 | -5,937 | 8.11% | 10,454,464,704 |
| 2025-08-08 | 2025-08-06 | 20.435 | 496,847,612 | +12,863 | 8.11% | 10,153,304,625 |
| 2025-08-07 | 2025-08-05 | 20.415 | 496,834,749 | +293,869 | 8.11% | 10,142,999,191 |
| 2025-08-06 | 2025-08-04 | 20.122 | 496,540,880 | +23,747 | 8.11% | 9,991,468,600 |
| 2025-08-05 | 2025-08-01 | 20.193 | 496,517,133 | +114,678 | 8.11% | 10,026,117,297 |
| 2025-08-04 | 2025-07-31 | 21.426 | 496,402,455 | -8,906 | 8.10% | 10,635,865,579 |
| 2025-08-01 | 2025-07-30 | 21.729 | 496,411,361 | -9,894 | 8.10% | 10,786,566,630 |
| 2025-07-31 | 2025-07-29 | 22.083 | 496,421,255 | -178,102 | 8.10% | 10,962,380,388 |
| 2025-07-30 | 2025-07-28 | 21.022 | 496,599,357 | -36,610 | 8.11% | 10,439,328,071 |
| 2025-07-29 | 2025-07-25 | 20.617 | 496,635,967 | +12,863 | 8.11% | 10,239,326,564 |
| 2025-07-28 | 2025-07-24 | 20.567 | 496,623,104 | +56,399 | 8.11% | 10,213,965,624 |
| 2025-07-25 | 2025-07-23 | 20.921 | 496,566,705 | -12,863 | 8.11% | 10,388,455,895 |
| 2025-07-24 | 2025-07-22 | 20.870 | 496,579,568 | +83,114 | 8.11% | 10,363,631,458 |
| 2025-07-23 | 2025-07-21 | 22.285 | 496,496,454 | -179,092 | 8.11% | 11,064,398,348 |
| 2025-07-22 | 2025-07-18 | 22.335 | 496,675,546 | -82,124 | 8.11% | 11,093,487,793 |
| 2025-07-21 | 2025-07-17 | 21.274 | 496,757,670 | +1,978 | 8.11% | 10,568,168,761 |
| 2025-07-18 | 2025-07-16 | 21.173 | 496,755,692 | +611,485 | 8.11% | 10,517,921,803 |
| 2025-07-17 | 2025-07-15 | 21.325 | 496,144,207 | +259,238 | 8.10% | 10,580,189,308 |
| 2025-07-16 | 2025-07-14 | 20.819 | 495,884,969 | +18,404 | 8.10% | 10,324,076,716 |
| 2025-07-15 | 2025-07-11 | 20.415 | 495,866,565 | +24,736 | 8.10% | 10,123,233,485 |
| 2025-07-14 | 2025-07-10 | 20.718 | 495,841,829 | -53,431 | 8.10% | 10,273,066,045 |
| 2025-07-11 | 2025-07-09 | 19.465 | 495,895,260 | +37,204 | 8.10% | 9,652,710,877 |
| 2025-07-10 | 2025-07-08 | 19.344 | 495,858,056 | +25,105 | 8.10% | 9,591,849,704 |
| 2025-07-09 | 2025-07-07 | 19.061 | 495,832,951 | -40,073 | 8.10% | 9,451,051,539 |
| 2025-07-08 | 2025-07-04 | 17.646 | 495,873,024 | +9,895 | 8.10% | 8,750,195,988 |
| 2025-07-07 | 2025-07-03 | 17.444 | 495,863,129 | +204,323 | 8.10% | 8,649,792,040 |
| 2025-07-04 | 2025-07-02 | 17.788 | 495,658,806 | +560,032 | 8.09% | 8,816,547,516 |
| 2025-07-03 | 2025-06-30 | 18.434 | 495,098,774 | +58,378 | 8.09% | 9,126,825,417 |
| 2025-07-02 | 2025-06-27 | 18.111 | 495,040,396 | +184,039 | 8.08% | 8,965,648,392 |
| 2025-06-30 | 2025-06-26 | 18.232 | 494,856,357 | +8,906 | 8.08% | 9,022,330,776 |
| 2025-06-27 | 2025-06-25 | 18.232 | 494,847,451 | +821,249 | 8.08% | 9,022,168,400 |
| 2025-06-26 | 2025-06-24 | 18.839 | 494,026,202 | +3,958 | 8.07% | 9,306,769,326 |
| 2025-06-25 | 2025-06-23 | 18.333 | 494,022,244 | +21,768 | 8.07% | 9,057,051,663 |
| 2025-06-24 | 2025-06-20 | 18.333 | 494,000,476 | -33,840 | 8.07% | 9,056,652,584 |
| 2025-06-23 | 2025-06-19 | 18.111 | 494,034,316 | +1,084,841 | 8.07% | 8,947,427,334 |
| 2025-06-20 | 2025-06-18 | 20.112 | 492,949,475 | -41,557 | 8.05% | 9,914,219,801 |
| 2025-06-19 | 2025-06-17 | 20.668 | 492,991,032 | -110,819 | 8.05% | 10,189,089,797 |
| 2025-06-18 | 2025-06-16 | 20.011 | 493,101,851 | +35,323 | 8.06% | 9,867,448,793 |
| 2025-06-17 | 2025-06-13 | 19.667 | 493,066,528 | +32,652 | 8.06% | 9,697,313,043 |
| 2025-06-16 | 2025-06-12 | 19.526 | 493,033,876 | +125,661 | 8.05% | 9,626,910,643 |
| 2025-06-13 | 2025-06-11 | 19.728 | 492,908,215 | -16,326 | 8.05% | 9,724,089,064 |
| 2025-06-12 | 2025-06-10 | 19.586 | 492,924,541 | -42,052 | 8.05% | 9,654,666,391 |
| 2025-06-11 | 2025-06-09 | 19.607 | 492,966,593 | -246,374 | 8.05% | 9,665,454,428 |
| 2025-06-10 | 2025-06-06 | 19.890 | 493,212,967 | +652,052 | 8.06% | 9,809,856,137 |
| 2025-06-09 | 2025-06-05 | 20.314 | 492,560,915 | +413,791 | 8.05% | 10,005,966,926 |
| 2025-06-06 | 2025-06-04 | 23.043 | 492,147,124 | -134,566 | 8.04% | 11,340,517,074 |
| 2025-06-05 | 2025-06-03 | 20.415 | 492,281,690 | +84,103 | 8.04% | 10,050,047,412 |
| 2025-06-04 | 2025-06-02 | 19.869 | 492,197,587 | -31,662 | 8.04% | 9,779,711,695 |
| 2025-06-03 | 2025-05-30 | 19.526 | 492,229,249 | +297,826 | 8.04% | 9,611,199,608 |
| 2025-06-02 | 2025-05-29 | 19.566 | 491,931,423 | +5,937 | 8.04% | 9,625,271,224 |
| 2025-05-30 | 2025-05-28 | 19.516 | 491,925,486 | +65,304 | 8.04% | 9,600,361,405 |
| 2025-05-29 | 2025-05-27 | 20.002 | 491,860,182 | +2,651,631 | 8.04% | 9,838,316,521 |
| 2025-05-28 | 2025-05-26 | 18.340 | 489,208,551 | -24,672 | 8.02% | 8,972,316,617 |
| 2025-05-27 | 2025-05-23 | 18.361 | 489,233,223 | +173,693 | 8.02% | 8,982,683,775 |
| 2025-05-26 | 2025-05-22 | 17.915 | 489,059,530 | -555,619 | 8.01% | 8,761,449,519 |
| 2025-05-23 | 2025-05-21 | 16.861 | 489,615,149 | +8,485,957 | 8.02% | 8,255,438,470 |
| 2025-05-22 | 2025-05-20 | 17.570 | 481,129,192 | -590,159 | 7.88% | 8,453,621,080 |
| 2025-05-21 | 2025-05-19 | 17.793 | 481,719,351 | -657,268 | 7.89% | 8,571,376,664 |
| 2025-05-20 | 2025-05-16 | 17.874 | 482,376,619 | -131,256 | 7.91% | 8,622,174,463 |
| 2025-05-19 | 2025-05-15 | 17.368 | 482,507,875 | -265,473 | 7.91% | 8,380,061,380 |
| 2025-05-16 | 2025-05-14 | 17.550 | 482,773,348 | -2,145,495 | 7.91% | 8,472,725,772 |
| 2025-05-15 | 2025-05-13 | 15.929 | 484,918,843 | -762,865 | 7.95% | 7,724,201,207 |
| 2025-05-14 | 2025-05-12 | 14.429 | 485,681,708 | -8,388 | 7.96% | 7,007,993,860 |
| 2025-05-13 | 2025-05-09 | 14.186 | 485,690,096 | -17,764 | 7.96% | 6,890,000,596 |
| 2025-05-12 | 2025-05-08 | 13.963 | 485,707,860 | +1,974 | 7.96% | 6,781,977,198 |
| 2025-05-08 | 2025-05-06 | 14.044 | 485,705,886 | -264,487 | 7.96% | 6,821,322,347 |
| 2025-05-06 | 2025-04-30 | 13.639 | 485,970,373 | -11,842 | 7.96% | 6,628,066,080 |
| 2025-05-02 | 2025-04-29 | 13.720 | 485,982,215 | +6,908 | 7.96% | 6,667,622,703 |
| 2025-04-30 | 2025-04-28 | 13.315 | 485,975,307 | +374,031 | 7.96% | 6,470,555,166 |
| 2025-04-29 | 2025-04-25 | 13.679 | 485,601,276 | -1,154,166 | 7.96% | 6,642,714,145 |
| 2025-04-28 | 2025-04-24 | 12.869 | 486,755,442 | -10,856 | 7.98% | 6,263,924,477 |
| 2025-04-25 | 2025-04-23 | 12.565 | 486,766,298 | -26,646 | 7.98% | 6,116,094,160 |
| 2025-04-24 | 2025-04-22 | 12.038 | 486,792,944 | +44,410 | 7.98% | 5,859,933,552 |
| 2025-04-23 | 2025-04-17 | 11.653 | 486,748,534 | +16,777 | 7.98% | 5,671,977,100 |
| 2025-04-22 | 2025-04-16 | 11.511 | 486,731,757 | -1,974 | 7.98% | 5,602,733,825 |
| 2025-04-17 | 2025-04-15 | 12.200 | 486,733,731 | -23,685 | 7.98% | 5,938,132,819 |
| 2025-04-16 | 2025-04-14 | 12.342 | 486,757,416 | -180,601 | 7.98% | 6,007,473,192 |
| 2025-04-15 | 2025-04-11 | 12.099 | 486,938,017 | -33,554 | 7.98% | 5,891,284,361 |
| 2025-04-14 | 2025-04-10 | 11.450 | 486,971,571 | +7,244,748 | 7.98% | 5,575,887,822 |
| 2025-04-11 | 2025-04-09 | 10.396 | 479,726,823 | +14,539,826 | 7.86% | 4,987,390,100 |
| 2025-04-10 | 2025-04-08 | 9.869 | 465,186,997 | +97,702 | 7.62% | 4,591,118,473 |
| 2025-04-09 | 2025-04-07 | 9.920 | 465,089,295 | +4,582,122 | 7.62% | 4,613,717,633 |
| 2025-04-08 | 2025-04-03 | 12.930 | 460,507,173 | +22,699 | 7.55% | 5,954,140,108 |
| 2025-04-07 | 2025-04-02 | 13.781 | 460,484,474 | -6,909 | 7.55% | 6,345,792,636 |
| 2025-04-03 | 2025-04-01 | 13.882 | 460,491,383 | -32,567 | 7.55% | 6,392,548,787 |
| 2025-04-02 | 2025-03-31 | 13.436 | 460,523,950 | +79,938 | 7.55% | 6,187,678,226 |
| 2025-04-01 | 2025-03-28 | 13.700 | 460,444,012 | -80,925 | 7.55% | 6,307,910,130 |
| 2025-03-31 | 2025-03-27 | 13.841 | 460,524,937 | -23,685 | 7.55% | 6,374,348,848 |
| 2025-03-28 | 2025-03-26 | 13.619 | 460,548,622 | -987 | 7.55% | 6,272,009,856 |
| 2025-03-27 | 2025-03-25 | 13.254 | 460,549,609 | -58,226 | 7.55% | 6,104,022,673 |
| 2025-03-26 | 2025-03-24 | 13.375 | 460,607,835 | +53,292 | 7.55% | 6,160,801,676 |
| 2025-03-25 | 2025-03-21 | 13.092 | 460,554,543 | +98,688 | 7.55% | 6,029,420,323 |
| 2025-03-24 | 2025-03-20 | 13.294 | 460,455,855 | +206,260 | 7.55% | 6,121,443,014 |
| 2025-03-21 | 2025-03-19 | 13.477 | 460,249,595 | -17,764 | 7.54% | 6,202,646,522 |
| 2025-03-20 | 2025-03-18 | 14.997 | 460,267,359 | -1,257,197 | 7.54% | 6,902,459,522 |
| 2025-03-19 | 2025-03-17 | 13.679 | 461,524,556 | -1,660,933 | 7.57% | 6,313,360,051 |
| 2025-03-18 | 2025-03-14 | 13.173 | 463,185,489 | -265,473 | 7.59% | 6,101,410,900 |
| 2025-03-17 | 2025-03-13 | 13.375 | 463,450,962 | -1,284,929 | 7.60% | 6,198,829,560 |
| 2025-03-14 | 2025-03-12 | 13.193 | 464,735,891 | -394,755 | 7.62% | 6,131,252,111 |
| 2025-03-13 | 2025-03-11 | 13.558 | 465,130,646 | -461,864 | 7.62% | 6,306,131,814 |
| 2025-03-12 | 2025-03-10 | 12.848 | 465,592,510 | -150,007 | 7.63% | 5,982,148,848 |
| 2025-03-11 | 2025-03-07 | 12.099 | 465,742,517 | +11,843 | 7.63% | 5,634,847,785 |
| 2025-03-10 | 2025-03-06 | 12.423 | 465,730,674 | +249,683 | 7.63% | 5,785,718,357 |
| 2025-03-07 | 2025-03-05 | 12.078 | 465,480,991 | -16,777 | 7.63% | 5,622,250,372 |
| 2025-03-06 | 2025-03-04 | 11.876 | 465,497,768 | +32,567 | 7.63% | 5,528,116,551 |
| 2025-03-05 | 2025-03-03 | 11.876 | 465,465,201 | +70,069 | 7.63% | 5,527,729,795 |
| 2025-03-04 | 2025-02-28 | 11.714 | 465,395,132 | +1,490,201 | 7.63% | 5,451,445,147 |
| 2025-03-03 | 2025-02-27 | 12.565 | 463,904,931 | +104,611 | 7.60% | 5,828,846,925 |
| 2025-02-28 | 2025-02-26 | 12.220 | 463,800,320 | +57,239 | 7.60% | 5,667,745,332 |
| 2025-02-27 | 2025-02-25 | 11.997 | 463,743,081 | -51,318 | 7.60% | 5,563,666,913 |
| 2025-02-26 | 2025-02-24 | 12.301 | 463,794,399 | -424,362 | 7.60% | 5,705,269,480 |
| 2025-02-25 | 2025-02-21 | 12.099 | 464,218,761 | +822,078 | 7.61% | 5,616,412,420 |
| 2025-02-24 | 2025-02-20 | 12.484 | 463,396,683 | +10,856 | 7.60% | 5,784,896,654 |
| 2025-02-21 | 2025-02-19 | 12.666 | 463,385,827 | -31,581 | 7.60% | 5,869,278,745 |
| 2025-02-20 | 2025-02-18 | 12.767 | 463,417,408 | +237,840 | 7.60% | 5,916,636,183 |
| 2025-02-19 | 2025-02-17 | 13.112 | 463,179,568 | +76,978 | 7.59% | 6,073,172,906 |
| 2025-02-18 | 2025-02-14 | 13.436 | 463,102,590 | +49,344 | 7.59% | 6,222,325,273 |
| 2025-02-17 | 2025-02-13 | 13.375 | 463,053,246 | +202,312 | 7.59% | 6,193,509,960 |
| 2025-02-14 | 2025-02-12 | 13.578 | 462,850,934 | -152,968 | 7.59% | 6,284,604,022 |
| 2025-02-13 | 2025-02-11 | 14.206 | 463,003,902 | -986 | 7.59% | 6,577,557,312 |
| 2025-02-12 | 2025-02-10 | 14.166 | 463,004,888 | -42,437 | 7.59% | 6,558,805,068 |
| 2025-02-11 | 2025-02-07 | 14.145 | 463,047,325 | -787,734 | 7.59% | 6,550,022,233 |
| 2025-02-10 | 2025-02-06 | 12.788 | 463,835,059 | -29,607 | 7.60% | 5,931,368,451 |
| 2025-02-07 | 2025-02-05 | 12.646 | 463,864,666 | -2,960 | 7.60% | 5,865,943,205 |
| 2025-02-06 | 2025-02-04 | 13.071 | 463,867,626 | -95,728 | 7.60% | 6,063,393,447 |
| 2025-02-05 | 2025-02-03 | 12.707 | 463,963,354 | -11,843 | 7.61% | 5,895,398,845 |
| 2025-02-04 | 2025-01-28 | 12.727 | 463,975,197 | +15,790 | 7.61% | 5,904,952,119 |
| 2025-02-03 | 2025-01-24 | 12.848 | 463,959,407 | +39,476 | 7.61% | 5,961,165,982 |
| 2025-01-27 | 2025-01-23 | 12.605 | 463,919,931 | -2,091,217 | 7.61% | 5,847,838,736 |
| 2025-01-24 | 2025-01-22 | 13.173 | 466,011,148 | +3,948 | 7.64% | 6,138,632,503 |
| 2025-01-23 | 2025-01-21 | 13.517 | 466,007,200 | -56,253 | 7.64% | 6,299,127,987 |
| 2025-01-22 | 2025-01-20 | 12.767 | 466,063,453 | +987 | 7.64% | 5,950,419,302 |
| 2025-01-21 | 2025-01-17 | 12.585 | 466,062,466 | +49,344 | 7.64% | 5,865,400,891 |
| 2025-01-20 | 2025-01-16 | 13.132 | 466,013,122 | -386,860 | 7.64% | 6,119,770,326 |
| 2025-01-17 | 2025-01-15 | 12.848 | 466,399,982 | -8,882 | 7.65% | 5,992,523,623 |
| 2025-01-16 | 2025-01-14 | 12.727 | 466,408,864 | +17,764 | 7.65% | 5,935,925,083 |
| 2025-01-15 | 2025-01-13 | 12.727 | 466,391,100 | -11,842 | 7.65% | 5,935,699,003 |
| 2025-01-14 | 2025-01-10 | 12.848 | 466,402,942 | -1,974 | 7.65% | 5,992,561,654 |
| 2025-01-13 | 2025-01-09 | 13.375 | 466,404,916 | -4,935 | 7.65% | 6,238,339,797 |
| 2025-01-10 | 2025-01-08 | 13.477 | 466,409,851 | -22,698 | 7.65% | 6,285,666,455 |
| 2025-01-09 | 2025-01-07 | 14.328 | 466,432,549 | +540,815 | 7.65% | 6,682,981,129 |
| 2025-01-08 | 2025-01-06 | 14.733 | 465,891,734 | -164,811 | 7.64% | 6,864,065,006 |
| 2025-01-07 | 2025-01-03 | 14.308 | 466,056,545 | -1,313,252 | 7.64% | 6,668,148,825 |
| 2025-01-06 | 2025-01-02 | 13.173 | 467,369,797 | -7,895 | 7.66% | 6,156,529,601 |
| 2025-01-03 | 2024-12-31 | 13.477 | 467,377,692 | -2,138,587 | 7.66% | 6,298,709,759 |
| 2025-01-02 | 2024-12-27 | 11.410 | 469,516,279 | -39,476 | 7.70% | 5,356,992,291 |
| 2024-12-30 | 2024-12-24 | 10.234 | 469,555,755 | +39,476 | 7.70% | 4,805,521,424 |
| 2024-12-27 | 2024-12-20 | 10.518 | 469,516,279 | +55,266 | 7.70% | 4,938,328,595 |
| 2024-12-23 | 2024-12-19 | 10.599 | 469,461,013 | +26,646 | 7.70% | 4,975,803,168 |
| 2024-12-20 | 2024-12-18 | 10.619 | 469,434,367 | +12,829 | 7.70% | 4,985,034,172 |
| 2024-12-19 | 2024-12-17 | 10.599 | 469,421,538 | +962,216 | 7.70% | 4,975,384,774 |
| 2024-12-18 | 2024-12-16 | 10.781 | 468,459,322 | -15,790 | 7.68% | 5,050,629,251 |
| 2024-12-17 | 2024-12-13 | 10.903 | 468,475,112 | +2,961 | 7.68% | 5,107,763,393 |
| 2024-12-16 | 2024-12-12 | 11.450 | 468,472,151 | -6,908 | 7.68% | 5,364,067,057 |
| 2024-12-13 | 2024-12-11 | 11.349 | 468,479,059 | +31,580 | 7.68% | 5,316,675,835 |
| 2024-12-12 | 2024-12-10 | 11.227 | 468,447,479 | +2,961 | 7.68% | 5,259,356,896 |
| 2024-12-11 | 2024-12-09 | 11.734 | 468,444,518 | -26,646 | 7.68% | 5,496,657,752 |
| 2024-12-10 | 2024-12-06 | 11.268 | 468,471,164 | +23,685 | 7.68% | 5,278,610,620 |
| 2024-12-09 | 2024-12-05 | 11.247 | 468,447,479 | -4,934 | 7.68% | 5,268,850,320 |
| 2024-12-06 | 2024-12-04 | 11.470 | 468,452,413 | -5,922 | 7.68% | 5,373,334,579 |
| 2024-12-05 | 2024-12-03 | 11.227 | 468,458,335 | +6,908 | 7.68% | 5,259,478,778 |
| 2024-12-04 | 2024-12-02 | 11.876 | 468,451,427 | -84,872 | 7.68% | 5,563,193,349 |
| 2024-12-03 | 2024-11-29 | 11.653 | 468,536,299 | +987 | 7.68% | 5,459,753,800 |
| 2024-12-02 | 2024-11-28 | 11.268 | 468,535,312 | -869,449 | 7.68% | 5,279,333,423 |
| 2024-11-29 | 2024-11-27 | 11.349 | 469,404,761 | -987 | 7.70% | 5,327,181,443 |
| 2024-11-28 | 2024-11-26 | 10.903 | 469,405,748 | +133,033 | 7.70% | 5,117,910,076 |
| 2024-11-27 | 2024-11-25 | 10.822 | 469,272,715 | +2,961 | 7.70% | 5,078,419,031 |
| 2024-11-26 | 2024-11-22 | 11.146 | 469,269,754 | +68,095 | 7.70% | 5,230,548,395 |
| 2024-11-25 | 2024-11-21 | 11.288 | 469,201,659 | +85,859 | 7.69% | 5,296,350,355 |
| 2024-11-22 | 2024-11-20 | 11.693 | 469,115,800 | -68,095 | 7.69% | 5,485,520,538 |
| 2024-11-21 | 2024-11-19 | 11.146 | 469,183,895 | -52,305 | 7.69% | 5,229,591,399 |
| 2024-11-20 | 2024-11-18 | 10.376 | 469,236,200 | -44,410 | 7.69% | 4,868,816,894 |
| 2024-11-19 | 2024-11-15 | 9.880 | 469,280,610 | +4,934 | 7.70% | 4,636,275,148 |
| 2024-11-18 | 2024-11-14 | 9.809 | 469,275,676 | +9,869 | 7.70% | 4,602,940,675 |
| 2024-11-15 | 2024-11-13 | 9.890 | 469,265,807 | +43,423 | 7.70% | 4,640,883,905 |
| 2024-11-14 | 2024-11-12 | 10.538 | 469,222,384 | +8,882 | 7.69% | 4,944,746,562 |
| 2024-11-13 | 2024-11-11 | 10.822 | 469,213,502 | -38,488 | 7.69% | 5,077,778,234 |
| 2024-11-12 | 2024-11-08 | 10.883 | 469,251,990 | -15,791 | 7.70% | 5,106,723,931 |
| 2024-11-08 | 2024-11-06 | 10.842 | 469,267,781 | +40,463 | 7.70% | 5,087,875,684 |
| 2024-11-07 | 2024-11-05 | 11.025 | 469,227,318 | +32,567 | 7.69% | 5,173,020,030 |
| 2024-11-06 | 2024-11-04 | 10.619 | 469,194,751 | +47,371 | 7.69% | 4,982,489,633 |
| 2024-11-05 | 2024-11-01 | 10.234 | 469,147,380 | +60,200 | 7.69% | 4,801,342,037 |
| 2024-11-04 | 2024-10-31 | 10.295 | 469,087,180 | +54,279 | 7.69% | 4,829,245,103 |
| 2024-11-01 | 2024-10-30 | 10.558 | 469,032,901 | +7,895 | 7.69% | 4,952,255,046 |
| 2024-10-31 | 2024-10-29 | 10.640 | 469,025,006 | +40,462 | 7.69% | 4,990,192,199 |
| 2024-10-30 | 2024-10-28 | 11.004 | 468,984,544 | +987 | 7.69% | 5,160,839,248 |
| 2024-10-29 | 2024-10-25 | 11.065 | 468,983,557 | +41,450 | 7.69% | 5,189,341,250 |
| 2024-10-28 | 2024-10-24 | 10.964 | 468,942,107 | +44,409 | 7.69% | 5,141,365,363 |
| 2024-10-25 | 2024-10-23 | 11.410 | 468,897,698 | -18,750 | 7.69% | 5,349,934,530 |
| 2024-10-24 | 2024-10-22 | 11.349 | 468,916,448 | -12,830 | 7.69% | 5,321,639,676 |
| 2024-10-23 | 2024-10-21 | 11.470 | 468,929,278 | +11,843 | 7.69% | 5,378,804,409 |
| 2024-10-22 | 2024-10-18 | 11.470 | 468,917,435 | +153,954 | 7.69% | 5,378,668,565 |
| 2024-10-21 | 2024-10-17 | 10.842 | 468,763,481 | +1,974 | 7.69% | 5,082,407,983 |
| 2024-10-18 | 2024-10-16 | 11.106 | 468,761,507 | +1,099,394 | 7.69% | 5,205,883,825 |
| 2024-10-17 | 2024-10-15 | 11.187 | 467,662,113 | -139,152 | 7.67% | 5,231,584,413 |
| 2024-10-16 | 2024-10-14 | 12.058 | 467,801,265 | +31,581 | 7.67% | 5,640,795,166 |
| 2024-10-15 | 2024-10-10 | 12.707 | 467,769,684 | -1,078,669 | 7.67% | 5,943,764,375 |
| 2024-10-14 | 2024-10-09 | 12.524 | 468,848,353 | -2,961 | 7.69% | 5,871,956,663 |
| 2024-10-10 | 2024-10-08 | 13.092 | 468,851,314 | +146,060 | 7.69% | 6,138,038,771 |
| 2024-10-09 | 2024-10-07 | 15.382 | 468,705,254 | -68,096 | 7.69% | 7,209,473,828 |
| 2024-10-08 | 2024-10-04 | 14.693 | 468,773,350 | -194,417 | 7.69% | 6,887,520,306 |
| 2024-10-07 | 2024-10-03 | 14.733 | 468,967,767 | -114,479 | 7.69% | 6,909,384,742 |
| 2024-10-04 | 2024-10-02 | 14.571 | 469,082,246 | +159,876 | 7.70% | 6,835,021,077 |
| 2024-10-03 | 2024-09-30 | 13.071 | 468,922,370 | -132,243 | 7.69% | 6,129,465,964 |
| 2024-10-02 | 2024-09-27 | 11.795 | 469,054,613 | -139,151 | 7.70% | 5,532,333,699 |
| 2024-09-30 | 2024-09-26 | 10.923 | 469,193,764 | +111,518 | 7.70% | 5,125,107,372 |
| 2024-09-27 | 2024-09-25 | 10.538 | 469,082,246 | -115,466 | 7.72% | 4,943,269,764 |
| 2024-09-26 | 2024-09-24 | 10.619 | 469,197,712 | +178,627 | 7.72% | 4,982,521,077 |
| 2024-09-25 | 2024-09-23 | 10.356 | 469,019,085 | +63,161 | 7.72% | 4,857,059,090 |
| 2024-09-24 | 2024-09-20 | 9.849 | 468,955,924 | -228,958 | 7.71% | 4,618,811,809 |
| 2024-09-23 | 2024-09-19 | 9.717 | 469,184,882 | -145,073 | 7.72% | 4,559,262,456 |
| 2024-09-20 | 2024-09-17 | 9.028 | 469,329,955 | +13,817 | 7.72% | 4,237,287,718 |
| 2024-09-19 | 2024-09-16 | 9.018 | 469,316,138 | +10,856 | 7.72% | 4,232,407,459 |
| 2024-09-17 | 2024-09-13 | 9.150 | 469,305,282 | -4,935 | 7.72% | 4,294,129,808 |
| 2024-09-13 | 2024-09-11 | 8.887 | 469,310,217 | +36,515 | 7.72% | 4,170,533,159 |
| 2024-09-12 | 2024-09-10 | 8.907 | 469,273,702 | +82,899 | 7.72% | 4,179,718,836 |
| 2024-09-10 | 2024-09-05 | 9.018 | 469,190,803 | +9,869 | 7.72% | 4,231,277,157 |
| 2024-09-09 | 2024-09-04 | 8.947 | 469,180,934 | +227,971 | 7.72% | 4,197,909,148 |
| 2024-09-05 | 2024-09-03 | 9.261 | 468,952,963 | +4,934 | 7.71% | 4,343,176,274 |
| 2024-09-04 | 2024-09-02 | 9.191 | 468,948,029 | -13,816 | 7.71% | 4,310,000,525 |
| 2024-09-03 | 2024-08-30 | 9.211 | 468,961,845 | +2,713,411 | 7.71% | 4,319,684,329 |
| 2024-09-02 | 2024-08-29 | 9.028 | 466,248,434 | +37,294 | 7.71% | 4,209,176,904 |
| 2024-08-29 | 2024-08-27 | 9.079 | 466,211,140 | -31,406 | 7.74% | 4,232,592,143 |
| 2024-08-27 | 2024-08-23 | 9.109 | 466,242,546 | +19,629 | 7.74% | 4,247,129,381 |
| 2024-08-26 | 2024-08-22 | 9.374 | 466,222,917 | -1,963 | 7.74% | 4,370,463,679 |
| 2024-08-23 | 2024-08-21 | 9.293 | 466,224,880 | -981 | 7.74% | 4,332,477,888 |
| 2024-08-22 | 2024-08-20 | 8.702 | 466,225,861 | +81,457 | 7.74% | 4,056,956,032 |
| 2024-08-21 | 2024-08-19 | 9.262 | 466,144,404 | -17,665 | 7.74% | 4,317,480,939 |
| 2024-08-20 | 2024-08-16 | 9.079 | 466,162,069 | +981 | 7.74% | 4,232,146,642 |
| 2024-08-19 | 2024-08-15 | 8.773 | 466,161,088 | -8,833 | 7.74% | 4,089,641,516 |
| 2024-08-16 | 2024-08-14 | 8.467 | 466,169,921 | +64,774 | 7.74% | 3,947,220,087 |
| 2024-08-15 | 2024-08-13 | 8.671 | 466,105,147 | -1,963 | 7.74% | 4,041,657,704 |
| 2024-08-13 | 2024-08-09 | 8.753 | 466,107,110 | -101,086 | 7.74% | 4,079,669,317 |
| 2024-08-12 | 2024-08-08 | 8.661 | 466,208,196 | +47,108 | 7.74% | 4,037,800,901 |
| 2024-08-09 | 2024-08-07 | 8.671 | 466,161,088 | -43,182 | 7.74% | 4,042,142,775 |
| 2024-08-08 | 2024-08-06 | 8.651 | 466,204,270 | -109,919 | 7.74% | 4,033,016,584 |
| 2024-08-07 | 2024-08-05 | 8.345 | 466,314,189 | +218,856 | 7.74% | 3,891,424,446 |
| 2024-08-06 | 2024-08-02 | 8.824 | 466,095,333 | +2,944 | 7.74% | 4,112,810,665 |
| 2024-08-05 | 2024-08-01 | 9.058 | 466,092,389 | +34,350 | 7.74% | 4,222,015,690 |
| 2024-08-02 | 2024-07-31 | 9.303 | 466,058,039 | -14,721 | 7.74% | 4,335,676,312 |
| 2024-07-29 | 2024-07-25 | 8.753 | 466,072,760 | +981 | 7.74% | 4,079,368,664 |
| 2024-07-26 | 2024-07-24 | 8.834 | 466,071,779 | +30,424 | 7.74% | 4,117,351,790 |
| 2024-07-25 | 2024-07-23 | 9.170 | 466,041,355 | -4,907 | 7.74% | 4,273,788,601 |
| 2024-07-24 | 2024-07-22 | 9.537 | 466,046,262 | -140,343 | 7.74% | 4,444,786,945 |
| 2024-07-23 | 2024-07-19 | 8.712 | 466,186,605 | +167,823 | 7.74% | 4,061,364,573 |
| 2024-07-22 | 2024-07-18 | 8.793 | 466,018,782 | +6,870 | 7.74% | 4,097,889,910 |
| 2024-07-19 | 2024-07-17 | 8.630 | 466,011,912 | +101,086 | 7.74% | 4,021,855,835 |
| 2024-07-18 | 2024-07-16 | 8.661 | 465,910,826 | +81,457 | 7.73% | 4,035,225,397 |
| 2024-07-17 | 2024-07-15 | 8.630 | 465,829,369 | -28,461 | 7.73% | 4,020,280,421 |
| 2024-07-16 | 2024-07-12 | 8.814 | 465,857,830 | +49,071 | 7.73% | 4,105,968,162 |
| 2024-07-15 | 2024-07-11 | 8.712 | 465,808,759 | +211,005 | 7.73% | 4,058,072,821 |
| 2024-07-12 | 2024-07-10 | 8.549 | 465,597,754 | -4,907 | 7.73% | 3,980,328,426 |
| 2024-07-11 | 2024-07-09 | 8.539 | 465,602,661 | +24,535 | 7.73% | 3,975,626,191 |
| 2024-07-10 | 2024-07-08 | 8.600 | 465,578,126 | +57,904 | 7.73% | 4,003,880,299 |
| 2024-07-09 | 2024-07-05 | 8.773 | 465,520,222 | +8,833 | 7.73% | 4,084,019,184 |
| 2024-07-08 | 2024-07-04 | 8.844 | 465,511,389 | -91,272 | 7.73% | 4,117,144,470 |
| 2024-07-05 | 2024-07-03 | 8.732 | 465,602,661 | +35,331 | 7.73% | 4,065,765,687 |
| 2024-07-04 | 2024-07-02 | 9.048 | 465,567,330 | +66,736 | 7.73% | 4,212,515,711 |
| 2024-07-03 | 2024-06-28 | 9.649 | 465,500,594 | +914,682 | 7.73% | 4,491,757,371 |
| 2024-07-02 | 2024-06-27 | 9.588 | 464,585,912 | +17,665 | 7.71% | 4,454,528,381 |
| 2024-06-28 | 2024-06-26 | 10.037 | 464,568,247 | -12,758 | 7.71% | 4,662,639,343 |
| 2024-06-27 | 2024-06-25 | 10.312 | 464,581,005 | -35,331 | 7.71% | 4,790,579,286 |
| 2024-06-26 | 2024-06-24 | 10.138 | 464,616,336 | -343,496 | 7.71% | 4,710,463,328 |
| 2024-06-25 | 2024-06-21 | 9.547 | 464,959,832 | +55,940 | 7.72% | 4,439,163,054 |
| 2024-06-24 | 2024-06-20 | 9.486 | 464,903,892 | +182,544 | 7.72% | 4,410,206,588 |
| 2024-06-20 | 2024-06-18 | 9.782 | 464,721,348 | +44,164 | 7.71% | 4,545,795,841 |
| 2024-06-19 | 2024-06-17 | 9.873 | 464,677,184 | -9,814 | 7.71% | 4,587,976,625 |
| 2024-06-18 | 2024-06-14 | 10.026 | 464,686,998 | +54,959 | 7.71% | 4,659,096,333 |
| 2024-06-17 | 2024-06-13 | 9.038 | 464,632,039 | -981 | 7.71% | 4,199,318,779 |
| 2024-06-14 | 2024-06-12 | 8.916 | 464,633,020 | -55,941 | 7.71% | 4,142,515,997 |
| 2024-06-13 | 2024-06-11 | 8.844 | 464,688,961 | +33,368 | 7.71% | 4,109,870,631 |
| 2024-06-12 | 2024-06-07 | 8.661 | 464,655,593 | +2,944 | 7.71% | 4,024,353,901 |
| 2024-06-11 | 2024-06-06 | 8.692 | 464,652,649 | -125,621 | 7.71% | 4,038,531,915 |
| 2024-06-07 | 2024-06-05 | 8.875 | 464,778,270 | +139,361 | 7.72% | 4,124,867,863 |
| 2024-06-06 | 2024-06-04 | 9.079 | 464,638,909 | +23,554 | 7.71% | 4,218,318,326 |
| 2024-06-05 | 2024-06-03 | 8.865 | 464,615,355 | +28,461 | 7.71% | 4,118,687,882 |
| 2024-06-04 | 2024-05-31 | 8.844 | 464,586,894 | -3,925 | 7.71% | 4,108,967,915 |
| 2024-06-03 | 2024-05-30 | 8.692 | 464,590,819 | +981 | 7.71% | 4,037,994,519 |
| 2024-05-31 | 2024-05-29 | 8.722 | 464,589,838 | +46,127 | 7.71% | 4,052,327,474 |
| 2024-05-30 | 2024-05-28 | 8.825 | 464,543,711 | +2,769,400 | 7.71% | 4,099,538,828 |
| 2024-05-29 | 2024-05-27 | 8.558 | 461,774,311 | -8,780 | 7.71% | 3,952,041,644 |
| 2024-05-28 | 2024-05-24 | 8.435 | 461,783,091 | -5,854 | 7.71% | 3,895,319,898 |
| 2024-05-27 | 2024-05-23 | 8.671 | 461,788,945 | +196,106 | 7.71% | 4,004,231,361 |
| 2024-05-24 | 2024-05-22 | 8.722 | 461,592,839 | -89,760 | 7.71% | 4,026,186,521 |
| 2024-05-23 | 2024-05-21 | 8.220 | 461,682,599 | -28,294 | 7.71% | 3,795,099,285 |
| 2024-05-22 | 2024-05-20 | 8.333 | 461,710,893 | -19,513 | 7.71% | 3,847,387,540 |
| 2024-05-21 | 2024-05-17 | 8.251 | 461,730,406 | -32,197 | 7.71% | 3,809,689,868 |
| 2024-05-20 | 2024-05-16 | 7.677 | 461,762,603 | -64,393 | 7.71% | 3,544,915,138 |
| 2024-05-17 | 2024-05-14 | 7.205 | 461,826,996 | -975 | 7.71% | 3,327,667,374 |
| 2024-05-16 | 2024-05-13 | 7.195 | 461,827,971 | +2,927 | 7.71% | 3,322,940,865 |
| 2024-05-14 | 2024-05-10 | 7.175 | 461,825,044 | +5,853 | 7.71% | 3,313,452,797 |
| 2024-05-13 | 2024-05-09 | 7.144 | 461,819,191 | -47,806 | 7.71% | 3,299,210,471 |
| 2024-05-10 | 2024-05-08 | 7.021 | 461,866,997 | +59,514 | 7.71% | 3,242,744,787 |
| 2024-05-09 | 2024-05-07 | 7.369 | 461,807,483 | +94,638 | 7.71% | 3,403,259,958 |
| 2024-05-08 | 2024-05-06 | 7.462 | 461,712,845 | +35,124 | 7.71% | 3,445,153,716 |
| 2024-05-07 | 2024-05-03 | 7.462 | 461,677,721 | +195,130 | 7.71% | 3,444,891,631 |
| 2024-05-06 | 2024-05-02 | 7.451 | 461,482,591 | -13,659 | 7.71% | 3,438,705,640 |
| 2024-05-03 | 2024-04-30 | 7.041 | 461,496,250 | -2,927 | 7.71% | 3,249,602,059 |
| 2024-05-02 | 2024-04-29 | 7.052 | 461,499,177 | -103,419 | 7.71% | 3,254,352,833 |
| 2024-04-30 | 2024-04-26 | 7.031 | 461,602,596 | +15,611 | 7.71% | 3,245,619,665 |
| 2024-04-29 | 2024-04-25 | 6.877 | 461,586,985 | -39,027 | 7.71% | 3,174,543,941 |
| 2024-04-26 | 2024-04-24 | 7.011 | 461,626,012 | +19,513 | 7.71% | 3,236,321,379 |
| 2024-04-25 | 2024-04-23 | 7.021 | 461,606,499 | -19,513 | 7.71% | 3,240,915,843 |
| 2024-04-24 | 2024-04-22 | 6.877 | 461,626,012 | +22,440 | 7.71% | 3,174,812,347 |
| 2024-04-23 | 2024-04-19 | 6.765 | 461,603,572 | -2,927 | 7.71% | 3,122,614,443 |
| 2024-04-22 | 2024-04-18 | 6.939 | 461,606,499 | +4,879 | 7.71% | 3,203,065,731 |
| 2024-04-19 | 2024-04-17 | 7.011 | 461,601,620 | +21,464 | 7.71% | 3,236,150,374 |
| 2024-04-17 | 2024-04-15 | 7.164 | 461,580,156 | +2,927 | 7.71% | 3,306,964,807 |
| 2024-04-16 | 2024-04-12 | 7.246 | 461,577,229 | -12,683 | 7.71% | 3,344,791,548 |
| 2024-04-15 | 2024-04-11 | 7.472 | 461,589,912 | +5,853 | 7.71% | 3,448,967,523 |
| 2024-04-12 | 2024-04-10 | 7.554 | 461,584,059 | -108,297 | 7.71% | 3,486,772,062 |
| 2024-04-11 | 2024-04-09 | 7.359 | 461,692,356 | -425,384 | 7.71% | 3,397,679,393 |
| 2024-04-08 | 2024-04-03 | 7.052 | 462,117,740 | -35,123 | 7.72% | 3,258,714,753 |
| 2024-04-05 | 2024-04-02 | 7.123 | 462,152,863 | +8,780 | 7.72% | 3,292,120,477 |
| 2024-04-03 | 2024-03-28 | 6.826 | 462,144,083 | -975 | 7.72% | 3,154,691,487 |
| 2024-04-02 | 2024-03-27 | 6.765 | 462,145,058 | -6,830 | 7.72% | 3,126,277,439 |
| 2024-03-28 | 2024-03-26 | 6.713 | 462,151,888 | +13,659 | 7.72% | 3,102,639,372 |
| 2024-03-27 | 2024-03-25 | 6.959 | 462,138,229 | -32,196 | 7.72% | 3,216,228,809 |
| 2024-03-26 | 2024-03-22 | 7.134 | 462,170,425 | -8,781 | 7.72% | 3,296,982,623 |
| 2024-03-25 | 2024-03-21 | 7.246 | 462,179,206 | +67,320 | 7.72% | 3,349,153,738 |
| 2024-03-22 | 2024-03-20 | 7.041 | 462,111,886 | +214,643 | 7.72% | 3,253,937,028 |
| 2024-03-21 | 2024-03-19 | 7.195 | 461,897,243 | -78,052 | 7.71% | 3,323,439,290 |
| 2024-03-20 | 2024-03-18 | 6.724 | 461,975,295 | -375,626 | 7.71% | 3,106,188,865 |
| 2024-03-19 | 2024-03-15 | 6.816 | 462,350,921 | +40,978 | 7.72% | 3,151,364,512 |
| 2024-03-18 | 2024-03-14 | 6.631 | 462,309,943 | -12,684 | 7.72% | 3,065,792,676 |
| 2024-03-15 | 2024-03-13 | 6.877 | 462,322,627 | -15,610 | 7.72% | 3,179,603,286 |
| 2024-03-14 | 2024-03-12 | 6.601 | 462,338,237 | -976 | 7.72% | 3,051,764,015 |
| 2024-03-13 | 2024-03-11 | 6.314 | 462,339,213 | +209,765 | 7.72% | 2,919,084,785 |
| 2024-03-12 | 2024-03-08 | 5.945 | 462,129,448 | -4,878 | 7.72% | 2,747,241,922 |
| 2024-03-11 | 2024-03-07 | 5.545 | 462,134,326 | -2,927 | 7.72% | 2,562,540,634 |
| 2024-03-06 | 2024-03-04 | 5.678 | 462,137,253 | +152,202 | 7.72% | 2,624,134,016 |
| 2024-03-05 | 2024-03-01 | 5.678 | 461,985,051 | +84,881 | 7.71% | 2,623,269,774 |
| 2024-03-04 | 2024-02-29 | 5.607 | 461,900,170 | +10,733 | 7.71% | 2,589,647,880 |
| 2024-03-01 | 2024-02-28 | 5.494 | 461,889,437 | +58,539 | 7.71% | 2,537,511,901 |
| 2024-02-29 | 2024-02-27 | 5.668 | 461,830,898 | +104,394 | 7.71% | 2,617,660,890 |
| 2024-02-28 | 2024-02-26 | 5.596 | 461,726,504 | -313,184 | 7.71% | 2,583,941,726 |
| 2024-02-27 | 2024-02-23 | 5.617 | 462,039,688 | +108,298 | 7.72% | 2,595,165,793 |
| 2024-02-26 | 2024-02-22 | 5.627 | 461,931,390 | +279,036 | 7.71% | 2,599,292,103 |
| 2024-02-23 | 2024-02-21 | 5.525 | 461,652,354 | +498,558 | 7.71% | 2,550,404,625 |
| 2024-02-22 | 2024-02-20 | 5.391 | 461,153,796 | +885,891 | 7.70% | 2,486,204,223 |
| 2024-02-21 | 2024-02-19 | 5.330 | 460,267,905 | +488,802 | 7.69% | 2,453,122,882 |
| 2024-02-20 | 2024-02-16 | 5.617 | 459,779,103 | +150,250 | 7.68% | 2,582,468,631 |
| 2024-02-19 | 2024-02-15 | 5.176 | 459,628,853 | +185,374 | 7.68% | 2,379,051,971 |
| 2024-02-16 | 2024-02-14 | 5.217 | 459,443,479 | +73,174 | 7.67% | 2,396,928,846 |
| 2024-02-15 | 2024-02-09 | 5.258 | 459,370,305 | +535,632 | 7.67% | 2,415,380,471 |
| 2024-02-14 | 2024-02-07 | 5.238 | 458,834,673 | +7,806 | 7.66% | 2,403,158,397 |
| 2024-02-08 | 2024-02-06 | 5.279 | 458,826,867 | -49,759 | 7.66% | 2,421,928,608 |
| 2024-02-07 | 2024-02-05 | 4.879 | 458,876,626 | +18,538 | 7.66% | 2,238,763,186 |
| 2024-02-06 | 2024-02-02 | 4.992 | 458,858,088 | +2,927 | 7.66% | 2,290,406,777 |
| 2024-02-05 | 2024-02-01 | 5.074 | 458,855,161 | +41,953 | 7.66% | 2,328,016,679 |
| 2024-02-02 | 2024-01-31 | 4.848 | 458,813,208 | +56,588 | 7.66% | 2,224,345,881 |
| 2024-02-01 | 2024-01-30 | 5.074 | 458,756,620 | +12,683 | 7.66% | 2,327,516,728 |
| 2024-01-31 | 2024-01-29 | 5.320 | 458,743,937 | +5,854 | 7.66% | 2,440,298,556 |
| 2024-01-30 | 2024-01-26 | 5.504 | 458,738,083 | +9,757 | 7.66% | 2,524,900,968 |
| 2024-01-29 | 2024-01-25 | 5.812 | 458,728,326 | -9,757 | 7.66% | 2,665,900,185 |
| 2024-01-26 | 2024-01-24 | 5.596 | 458,738,083 | +6,830 | 7.66% | 2,567,217,744 |
| 2024-01-24 | 2024-01-22 | 5.022 | 458,731,253 | -1,464 | 7.66% | 2,303,879,058 |
| 2024-01-23 | 2024-01-19 | 5.402 | 458,732,717 | -2,927 | 7.66% | 2,477,853,343 |
| 2024-01-22 | 2024-01-18 | 5.432 | 458,735,644 | -381,480 | 7.66% | 2,491,974,671 |
| 2024-01-19 | 2024-01-17 | 5.217 | 459,117,124 | +497,095 | 7.67% | 2,395,226,243 |
| 2024-01-18 | 2024-01-16 | 5.812 | 458,620,029 | +62,442 | 7.66% | 2,665,270,817 |
| 2024-01-16 | 2024-01-12 | 5.914 | 458,557,587 | +6,829 | 7.66% | 2,711,908,075 |
| 2024-01-15 | 2024-01-11 | 5.914 | 458,550,758 | -976 | 7.66% | 2,711,867,689 |
| 2024-01-11 | 2024-01-09 | 5.801 | 458,551,734 | +146,348 | 7.66% | 2,660,173,967 |
| 2024-01-10 | 2024-01-08 | 5.955 | 458,405,386 | -47,807 | 7.66% | 2,729,801,775 |
| 2024-01-09 | 2024-01-05 | 6.109 | 458,453,193 | +164,885 | 7.66% | 2,800,570,626 |
| 2024-01-08 | 2024-01-04 | 6.355 | 458,288,308 | +22,440 | 7.65% | 2,912,297,482 |
| 2023-12-29 | 2023-12-27 | 6.406 | 458,265,868 | +14,635 | 7.65% | 2,935,640,002 |
| 2023-12-28 | 2023-12-22 | 6.344 | 458,251,233 | +31,221 | 7.65% | 2,907,365,007 |
| 2023-12-27 | 2023-12-21 | 6.611 | 458,220,012 | -394,163 | 7.65% | 3,029,277,330 |
| 2023-12-22 | 2023-12-20 | 6.488 | 458,614,175 | -21,465 | 7.66% | 2,975,476,000 |
| 2023-12-21 | 2023-12-19 | 6.539 | 458,635,640 | -39,026 | 7.66% | 2,999,119,335 |
| 2023-12-19 | 2023-12-15 | 6.662 | 458,674,666 | +15,611 | 7.66% | 3,055,789,102 |
| 2023-12-18 | 2023-12-14 | 6.590 | 458,659,055 | +6,829 | 7.66% | 3,022,777,721 |
| 2023-12-15 | 2023-12-13 | 6.406 | 458,652,226 | -7,805 | 7.66% | 2,938,115,002 |
| 2023-12-14 | 2023-12-12 | 6.519 | 458,660,031 | -47,807 | 7.66% | 2,989,876,705 |
| 2023-12-13 | 2023-12-11 | 6.375 | 458,707,838 | +146,348 | 7.66% | 2,924,366,589 |
| 2023-12-12 | 2023-12-08 | 6.437 | 458,561,490 | +245,864 | 7.66% | 2,951,633,912 |
| 2023-12-11 | 2023-12-07 | 6.488 | 458,315,626 | +185,374 | 7.65% | 2,973,539,023 |
| 2023-12-08 | 2023-12-06 | 6.539 | 458,130,252 | +195,130 | 7.65% | 2,995,814,491 |
| 2023-12-07 | 2023-12-05 | 6.529 | 457,935,122 | -975 | 7.65% | 2,989,844,859 |
| 2023-12-06 | 2023-12-04 | 6.888 | 457,936,097 | +304,403 | 7.65% | 3,154,128,765 |
| 2023-12-05 | 2023-12-01 | 6.754 | 457,631,694 | +192,203 | 7.64% | 3,091,055,315 |
| 2023-12-04 | 2023-11-30 | 6.980 | 457,439,491 | +89,760 | 7.64% | 3,192,905,275 |
| 2023-12-01 | 2023-11-29 | 7.113 | 457,349,731 | +2,927 | 7.64% | 3,253,217,997 |
| 2023-11-30 | 2023-11-28 | 7.164 | 457,346,804 | +8,781 | 7.64% | 3,276,635,197 |
| 2023-11-29 | 2023-11-27 | 7.216 | 457,338,023 | +195,130 | 7.64% | 3,300,009,856 |
| 2023-11-28 | 2023-11-24 | 7.195 | 457,142,893 | +195,131 | 7.63% | 3,289,230,830 |
| 2023-11-27 | 2023-11-23 | 7.380 | 456,947,762 | +3,902 | 7.63% | 3,372,130,077 |
| 2023-11-24 | 2023-11-22 | 7.164 | 456,943,860 | +469,289 | 7.63% | 3,273,748,327 |
| 2023-11-23 | 2023-11-21 | 7.134 | 456,474,571 | +1,576,652 | 7.62% | 3,256,350,141 |
| 2023-11-22 | 2023-11-20 | 6.918 | 454,897,919 | +10,733 | 7.60% | 3,147,190,203 |
| 2023-11-21 | 2023-11-17 | 6.642 | 454,887,186 | +953,211 | 7.60% | 3,021,231,309 |
| 2023-11-20 | 2023-11-16 | 6.754 | 453,933,975 | +607,831 | 7.58% | 3,066,079,217 |
| 2023-11-17 | 2023-11-15 | 6.795 | 453,326,144 | +432,214 | 7.57% | 3,080,559,222 |
| 2023-11-16 | 2023-11-14 | 6.847 | 452,893,930 | +16,586 | 7.56% | 3,100,831,950 |
| 2023-11-14 | 2023-11-10 | 6.519 | 452,877,344 | -9,757 | 7.56% | 2,952,180,983 |
| 2023-11-13 | 2023-11-09 | 6.631 | 452,887,101 | +9,757 | 7.56% | 3,003,305,420 |
| 2023-11-10 | 2023-11-08 | 6.724 | 452,877,344 | -1,952 | 7.56% | 3,045,016,862 |
| 2023-11-08 | 2023-11-06 | 6.744 | 452,879,296 | -22,440 | 7.56% | 3,054,313,615 |
| 2023-11-07 | 2023-11-03 | 6.406 | 452,901,736 | -3,902 | 7.56% | 2,901,277,503 |
| 2023-11-06 | 2023-11-02 | 6.232 | 452,905,638 | -4,878 | 7.56% | 2,822,387,071 |
| 2023-11-03 | 2023-11-01 | 6.191 | 452,910,516 | -12,684 | 7.56% | 2,803,848,934 |
| 2023-11-02 | 2023-10-31 | 6.180 | 452,923,200 | -2,927 | 7.56% | 2,799,285,193 |
| 2023-11-01 | 2023-10-30 | 6.314 | 452,926,127 | -58,539 | 7.56% | 2,859,653,105 |
| 2023-10-31 | 2023-10-27 | 6.211 | 452,984,666 | -11,708 | 7.57% | 2,813,593,765 |
| 2023-10-27 | 2023-10-25 | 6.139 | 452,996,374 | -975 | 7.57% | 2,781,165,388 |
| 2023-10-26 | 2023-10-24 | 5.996 | 452,997,349 | +975 | 7.57% | 2,716,169,038 |
| 2023-10-25 | 2023-10-20 | 5.965 | 452,996,374 | -28,294 | 7.57% | 2,702,234,150 |
| 2023-10-24 | 2023-10-19 | 6.119 | 453,024,668 | -975 | 7.57% | 2,772,052,490 |
| 2023-10-20 | 2023-10-18 | 6.221 | 453,025,643 | -3,903 | 7.57% | 2,818,491,596 |
| 2023-10-19 | 2023-10-17 | 6.303 | 453,029,546 | -976 | 7.57% | 2,855,662,711 |
| 2023-10-18 | 2023-10-16 | 6.109 | 453,030,522 | -46,831 | 7.57% | 2,767,444,947 |
| 2023-10-17 | 2023-10-13 | 5.945 | 453,077,353 | +231,230 | 7.57% | 2,693,429,521 |
| 2023-10-16 | 2023-10-12 | 7.236 | 452,846,123 | +63,417 | 7.57% | 3,276,880,641 |
| 2023-10-13 | 2023-10-11 | 7.216 | 452,782,706 | +48,783 | 7.57% | 3,267,140,096 |
| 2023-10-11 | 2023-10-09 | 7.093 | 452,733,923 | -5,854 | 7.57% | 3,211,104,205 |
| 2023-10-06 | 2023-10-04 | 7.103 | 452,739,777 | -5,854 | 7.57% | 3,215,786,109 |
| 2023-10-05 | 2023-10-03 | 7.123 | 452,745,631 | +1,951 | 7.57% | 3,225,108,578 |
| 2023-10-04 | 2023-09-29 | 7.287 | 452,743,680 | -1,951 | 7.57% | 3,299,341,464 |
| 2023-10-03 | 2023-09-28 | 7.185 | 452,745,631 | +20,488 | 7.57% | 3,252,951,242 |
| 2023-09-29 | 2023-09-27 | 7.257 | 452,725,143 | +29,270 | 7.57% | 3,285,285,675 |
| 2023-09-26 | 2023-09-22 | 7.369 | 452,695,873 | +1,951 | 7.57% | 3,336,112,546 |
| 2023-09-21 | 2023-09-19 | 7.369 | 452,693,922 | +6,830 | 7.57% | 3,336,098,168 |
| 2023-09-20 | 2023-09-18 | 7.410 | 452,687,092 | +1,951 | 7.57% | 3,354,607,211 |
| 2023-09-19 | 2023-09-15 | 7.533 | 452,685,141 | +2,927 | 7.57% | 3,410,270,641 |
| 2023-09-18 | 2023-09-14 | 7.482 | 452,682,214 | +28,294 | 7.57% | 3,387,049,621 |
| 2023-09-15 | 2023-09-13 | 7.615 | 452,653,920 | -150,250 | 7.56% | 3,447,151,472 |
| 2023-09-14 | 2023-09-12 | 7.697 | 452,804,170 | -6,830 | 7.57% | 3,485,424,041 |
| 2023-09-12 | 2023-09-07 | 7.913 | 452,811,000 | -10,732 | 7.57% | 3,582,940,009 |
| 2023-09-11 | 2023-09-06 | 7.974 | 452,821,732 | +1,951 | 7.57% | 3,610,872,271 |
| 2023-09-07 | 2023-09-05 | 8.159 | 452,819,781 | -2,927 | 7.57% | 3,694,546,007 |
| 2023-09-06 | 2023-09-04 | 8.262 | 452,822,708 | +2,861,374 | 7.57% | 3,741,277,472 |
| 2023-09-05 | 2023-08-31 | 8.180 | 449,961,334 | -38,779 | 7.57% | 3,680,506,492 |
| 2023-09-04 | 2023-08-30 | 8.190 | 450,000,113 | +4,847 | 7.57% | 3,685,465,333 |
| 2023-08-31 | 2023-08-29 | 8.314 | 449,995,266 | +4,848 | 7.57% | 3,741,124,765 |
| 2023-08-30 | 2023-08-28 | 8.076 | 449,990,418 | -9,695 | 7.57% | 3,634,328,948 |
| 2023-08-29 | 2023-08-25 | 8.118 | 450,000,113 | -30,054 | 7.57% | 3,652,973,825 |
| 2023-08-28 | 2023-08-24 | 7.973 | 450,030,167 | -2,909 | 7.57% | 3,588,230,439 |
| 2023-08-25 | 2023-08-23 | 7.427 | 450,033,076 | -60,108 | 7.57% | 3,342,228,482 |
| 2023-08-24 | 2023-08-22 | 7.870 | 450,093,184 | +60,108 | 7.57% | 3,542,306,854 |
| 2023-08-23 | 2023-08-21 | 7.901 | 450,033,076 | +46,535 | 7.57% | 3,555,759,746 |
| 2023-08-22 | 2023-08-18 | 7.942 | 449,986,541 | +5,817 | 7.57% | 3,573,958,084 |
| 2023-08-21 | 2023-08-17 | 8.180 | 449,980,724 | -8,725 | 7.57% | 3,680,665,095 |
| 2023-08-18 | 2023-08-16 | 8.252 | 449,989,449 | +35,871 | 7.57% | 3,713,227,200 |
| 2023-08-16 | 2023-08-14 | 8.241 | 449,953,578 | +7,756 | 7.57% | 3,708,290,035 |
| 2023-08-14 | 2023-08-10 | 8.376 | 449,945,822 | -970 | 7.63% | 3,768,560,206 |
| 2023-08-10 | 2023-08-08 | 8.468 | 449,946,792 | +33,932 | 7.63% | 3,810,338,177 |
| 2023-08-09 | 2023-08-07 | 8.829 | 449,912,860 | +9,695 | 7.63% | 3,972,476,866 |
| 2023-08-08 | 2023-08-04 | 8.860 | 449,903,165 | -7,756 | 7.63% | 3,986,313,197 |
| 2023-08-07 | 2023-08-03 | 8.664 | 449,910,921 | -36,840 | 7.63% | 3,898,208,162 |
| 2023-08-02 | 2023-07-31 | 8.964 | 449,947,761 | +12,603 | 7.63% | 4,033,119,375 |
| 2023-08-01 | 2023-07-28 | 8.943 | 449,935,158 | +66,895 | 7.63% | 4,023,724,459 |
| 2023-07-31 | 2023-07-27 | 8.757 | 449,868,263 | +39,748 | 7.63% | 3,939,601,112 |
| 2023-07-28 | 2023-07-26 | 8.840 | 449,828,515 | -6,786 | 7.63% | 3,976,372,022 |
| 2023-07-27 | 2023-07-25 | 8.623 | 449,835,301 | +68,833 | 7.63% | 3,878,993,184 |
| 2023-07-25 | 2023-07-21 | 8.561 | 449,766,468 | +17,451 | 7.63% | 3,850,564,224 |
| 2023-07-24 | 2023-07-20 | 8.417 | 449,749,017 | -26,176 | 7.63% | 3,785,468,065 |
| 2023-07-21 | 2023-07-19 | 8.128 | 449,775,193 | +31,024 | 7.63% | 3,655,787,312 |
| 2023-07-20 | 2023-07-18 | 7.850 | 449,744,169 | -970 | 7.63% | 3,530,282,040 |
| 2023-07-18 | 2023-07-13 | 8.004 | 449,745,139 | +7,756 | 7.63% | 3,599,874,865 |
| 2023-07-14 | 2023-07-12 | 7.777 | 449,737,383 | +24,237 | 7.63% | 3,497,756,236 |
| 2023-07-13 | 2023-07-11 | 8.004 | 449,713,146 | +4,847 | 7.63% | 3,599,618,784 |
| 2023-07-12 | 2023-07-10 | 7.808 | 449,708,299 | +5,817 | 7.63% | 3,511,445,942 |
| 2023-07-11 | 2023-07-07 | 7.757 | 449,702,482 | +6,787 | 7.63% | 3,488,207,651 |
| 2023-07-10 | 2023-07-06 | 8.025 | 449,695,695 | +10,664 | 7.63% | 3,608,756,110 |
| 2023-07-06 | 2023-07-04 | 8.479 | 449,685,031 | -969 | 7.63% | 3,812,759,869 |
| 2023-07-05 | 2023-07-03 | 8.437 | 449,686,000 | -1,939 | 7.63% | 3,794,214,469 |
| 2023-07-04 | 2023-06-30 | 8.211 | 449,687,939 | -9,695 | 7.63% | 3,692,185,501 |
| 2023-06-30 | 2023-06-28 | 8.386 | 449,697,634 | -3,878 | 7.63% | 3,771,120,010 |
| 2023-06-28 | 2023-06-26 | 8.180 | 449,701,512 | +14,542 | 7.63% | 3,678,381,251 |
| 2023-06-27 | 2023-06-23 | 8.066 | 449,686,970 | +225,890 | 7.63% | 3,627,239,749 |
| 2023-06-26 | 2023-06-21 | 8.376 | 449,461,080 | -27,146 | 7.62% | 3,764,500,208 |
| 2023-06-23 | 2023-06-20 | 8.654 | 449,488,226 | +11,634 | 7.62% | 3,889,909,400 |
| 2023-06-21 | 2023-06-19 | 8.933 | 449,476,592 | +970 | 7.62% | 4,014,987,306 |
| 2023-06-20 | 2023-06-16 | 9.283 | 449,475,622 | -41,688 | 7.62% | 4,172,610,597 |
| 2023-06-19 | 2023-06-15 | 8.757 | 449,517,310 | +32,962 | 7.62% | 3,936,527,735 |
| 2023-06-16 | 2023-06-14 | 8.407 | 449,484,348 | +29,085 | 7.62% | 3,778,604,063 |
| 2023-06-15 | 2023-06-13 | 8.314 | 449,455,263 | -8,725 | 7.62% | 3,736,635,343 |
| 2023-06-14 | 2023-06-12 | 8.128 | 449,463,988 | +17,450 | 7.62% | 3,653,257,828 |
| 2023-06-13 | 2023-06-09 | 8.211 | 449,446,538 | +6,787 | 7.62% | 3,690,203,466 |
| 2023-06-12 | 2023-06-08 | 8.231 | 449,439,751 | +16,481 | 7.62% | 3,699,419,469 |
| 2023-06-09 | 2023-06-07 | 8.252 | 449,423,270 | -11,634 | 7.62% | 3,708,555,199 |
| 2023-06-08 | 2023-06-06 | 8.396 | 449,434,904 | +2,909 | 7.62% | 3,773,552,596 |
| 2023-06-07 | 2023-06-05 | 8.355 | 449,431,995 | +22,298 | 7.62% | 3,754,985,036 |
| 2023-06-06 | 2023-06-02 | 8.510 | 449,409,697 | -970 | 7.62% | 3,824,332,047 |
| 2023-06-05 | 2023-06-01 | 8.107 | 449,410,667 | +5,817 | 7.62% | 3,643,553,305 |
| 2023-06-02 | 2023-05-31 | 8.128 | 449,404,850 | +225,890 | 7.62% | 3,652,777,153 |
| 2023-06-01 | 2023-05-30 | 8.283 | 449,178,960 | +1,129,449 | 7.62% | 3,720,438,721 |
| 2023-05-31 | 2023-05-29 | 8.376 | 448,049,511 | +17,451 | 7.60% | 3,753,049,069 |
| 2023-05-30 | 2023-05-25 | 8.637 | 448,032,060 | +4,449,392 | 7.60% | 3,869,597,634 |
| 2023-05-29 | 2023-05-24 | 8.804 | 443,582,668 | -3,840 | 7.60% | 3,905,111,728 |
| 2023-05-24 | 2023-05-22 | 9.074 | 443,586,508 | +14,398 | 7.60% | 4,025,303,858 |
| 2023-05-23 | 2023-05-19 | 8.960 | 443,572,110 | +960 | 7.60% | 3,974,338,640 |
| 2023-05-22 | 2023-05-18 | 9.012 | 443,571,150 | -425,208 | 7.60% | 3,997,436,609 |
| 2023-05-19 | 2023-05-17 | 8.960 | 443,996,358 | -2,880 | 7.61% | 3,978,139,838 |
| 2023-05-18 | 2023-05-16 | 9.231 | 443,999,238 | -960 | 7.61% | 4,098,435,766 |
| 2023-05-17 | 2023-05-15 | 9.252 | 444,000,198 | +8,639 | 7.61% | 4,107,696,196 |
| 2023-05-16 | 2023-05-12 | 9.033 | 443,991,559 | -2,880 | 7.61% | 4,010,476,697 |
| 2023-05-15 | 2023-05-11 | 9.293 | 443,994,439 | -3,839 | 7.61% | 4,126,145,812 |
| 2023-05-12 | 2023-05-10 | 9.147 | 443,998,278 | -5,759 | 7.61% | 4,061,420,793 |
| 2023-05-11 | 2023-05-09 | 9.252 | 444,004,037 | -3,839 | 7.61% | 4,107,731,712 |
| 2023-05-10 | 2023-05-08 | 9.429 | 444,007,876 | +144,935 | 7.61% | 4,186,406,917 |
| 2023-05-09 | 2023-05-05 | 9.543 | 443,862,941 | +36,474 | 7.61% | 4,235,908,266 |
| 2023-05-08 | 2023-05-04 | 9.272 | 443,826,467 | +23,036 | 7.61% | 4,115,336,860 |
| 2023-05-05 | 2023-05-03 | 9.450 | 443,803,431 | +17,277 | 7.61% | 4,193,726,739 |
| 2023-05-04 | 2023-05-02 | 9.658 | 443,786,154 | +960 | 7.61% | 4,286,034,560 |
| 2023-05-03 | 2023-04-28 | 9.502 | 443,785,194 | -25,916 | 7.61% | 4,216,672,128 |
| 2023-05-02 | 2023-04-27 | 9.491 | 443,811,110 | +8,639 | 7.61% | 4,212,294,558 |
| 2023-04-28 | 2023-04-26 | 9.450 | 443,802,471 | +1,920 | 7.61% | 4,193,717,668 |
| 2023-04-27 | 2023-04-25 | 9.387 | 443,800,551 | +23,036 | 7.61% | 4,165,957,301 |
| 2023-04-26 | 2023-04-24 | 9.710 | 443,777,515 | +3,839 | 7.61% | 4,309,068,445 |
| 2023-04-24 | 2023-04-20 | 9.845 | 443,773,676 | +1,920 | 7.61% | 4,369,135,681 |
| 2023-04-21 | 2023-04-19 | 10.023 | 443,771,756 | +13,437 | 7.61% | 4,447,714,646 |
| 2023-04-20 | 2023-04-18 | 10.366 | 443,758,319 | +20,157 | 7.61% | 4,600,147,685 |
| 2023-04-19 | 2023-04-17 | 10.627 | 443,738,162 | -22,076 | 7.61% | 4,715,515,081 |
| 2023-04-18 | 2023-04-14 | 9.835 | 443,760,238 | +6,719 | 7.61% | 4,364,380,094 |
| 2023-04-17 | 2023-04-13 | 10.023 | 443,753,519 | +5,759 | 7.61% | 4,447,531,865 |
| 2023-04-14 | 2023-04-12 | 9.710 | 443,747,760 | +118,060 | 7.61% | 4,308,779,525 |
| 2023-04-12 | 2023-04-06 | 10.460 | 443,629,700 | -960 | 7.60% | 4,640,411,693 |
| 2023-04-11 | 2023-04-04 | 10.502 | 443,630,660 | +5,759 | 7.60% | 4,658,909,471 |
| 2023-04-04 | 2023-03-31 | 10.502 | 443,624,901 | -9,598 | 7.60% | 4,658,848,991 |
| 2023-04-03 | 2023-03-30 | 10.627 | 443,634,499 | -1,920 | 7.60% | 4,714,413,475 |
| 2023-03-31 | 2023-03-29 | 10.710 | 443,636,419 | -7,679 | 7.60% | 4,751,409,831 |
| 2023-03-30 | 2023-03-28 | 10.502 | 443,644,098 | +35,514 | 7.60% | 4,659,050,594 |
| 2023-03-29 | 2023-03-27 | 10.564 | 443,608,584 | -5,759 | 7.60% | 4,686,407,858 |
| 2023-03-28 | 2023-03-24 | 10.793 | 443,614,343 | -10,558 | 7.60% | 4,788,147,506 |
| 2023-03-27 | 2023-03-23 | 11.064 | 443,624,901 | +10,558 | 7.60% | 4,908,430,187 |
| 2023-03-24 | 2023-03-22 | 10.877 | 443,614,343 | -51,831 | 7.60% | 4,825,121,618 |
| 2023-03-23 | 2023-03-21 | 10.835 | 443,666,174 | -28,795 | 7.60% | 4,807,196,159 |
| 2023-03-21 | 2023-03-17 | 10.231 | 443,694,969 | +4,799 | 7.60% | 4,539,397,126 |
| 2023-03-20 | 2023-03-16 | 10.002 | 443,690,170 | -223,642 | 7.60% | 4,437,651,840 |
| 2023-03-17 | 2023-03-15 | 9.908 | 443,913,812 | -68,149 | 7.61% | 4,398,264,682 |
| 2023-03-16 | 2023-03-14 | 9.533 | 443,981,961 | -16,317 | 7.61% | 4,232,418,513 |
| 2023-03-15 | 2023-03-13 | 9.793 | 443,998,278 | +23,036 | 7.61% | 4,348,218,161 |
| 2023-03-14 | 2023-03-10 | 9.793 | 443,975,242 | -106,542 | 7.61% | 4,347,992,562 |
| 2023-03-13 | 2023-03-09 | 10.325 | 444,081,784 | +10,558 | 7.61% | 4,584,994,296 |
| 2023-03-10 | 2023-03-08 | 10.523 | 444,071,226 | +1,920 | 7.61% | 4,672,789,244 |
| 2023-03-09 | 2023-03-07 | 10.710 | 444,069,306 | -83,506 | 7.61% | 4,756,046,113 |
| 2023-03-07 | 2023-03-03 | 11.210 | 444,152,812 | -13,438 | 7.61% | 4,979,054,426 |
| 2023-03-06 | 2023-03-02 | 11.044 | 444,166,250 | +20,157 | 7.61% | 4,905,164,845 |
| 2023-03-03 | 2023-03-01 | 10.793 | 444,146,093 | +107,502 | 7.61% | 4,793,886,945 |
| 2023-03-02 | 2023-02-28 | 10.095 | 444,038,591 | -17,277 | 7.61% | 4,482,772,295 |
| 2023-03-01 | 2023-02-27 | 10.345 | 444,055,868 | -1,920 | 7.61% | 4,593,979,450 |
| 2023-02-28 | 2023-02-24 | 10.210 | 444,057,788 | +43,193 | 7.61% | 4,533,856,321 |
| 2023-02-27 | 2023-02-23 | 10.262 | 444,014,595 | +960 | 7.61% | 4,556,544,988 |
| 2023-02-24 | 2023-02-22 | 10.273 | 444,013,635 | +7,678 | 7.61% | 4,561,161,060 |
| 2023-02-23 | 2023-02-21 | 10.398 | 444,005,957 | +39,354 | 7.61% | 4,616,592,316 |
| 2023-02-22 | 2023-02-20 | 10.731 | 443,966,603 | +960 | 7.61% | 4,764,197,017 |
| 2023-02-21 | 2023-02-17 | 10.564 | 443,965,643 | -13,438 | 7.61% | 4,690,179,931 |
| 2023-02-20 | 2023-02-16 | 10.856 | 443,979,081 | +105,582 | 7.61% | 4,819,837,686 |
| 2023-02-17 | 2023-02-15 | 10.731 | 443,873,499 | -17,277 | 7.61% | 4,763,197,920 |
| 2023-02-16 | 2023-02-14 | 11.002 | 443,890,776 | +43,193 | 7.61% | 4,883,624,063 |
| 2023-02-15 | 2023-02-13 | 10.898 | 443,847,583 | +2,879 | 7.61% | 4,836,906,919 |
| 2023-02-14 | 2023-02-10 | 10.898 | 443,844,704 | +8,639 | 7.61% | 4,836,875,545 |
| 2023-02-13 | 2023-02-09 | 11.273 | 443,836,065 | -8,639 | 7.61% | 5,003,248,064 |
| 2023-02-10 | 2023-02-08 | 11.064 | 443,844,704 | +18,237 | 7.61% | 4,910,862,169 |
| 2023-02-09 | 2023-02-07 | 11.044 | 443,826,467 | +6,719 | 7.61% | 4,901,412,440 |
| 2023-02-08 | 2023-02-06 | 11.064 | 443,819,748 | +9,598 | 7.61% | 4,910,586,047 |
| 2023-02-07 | 2023-02-03 | 11.710 | 443,810,150 | +46,072 | 7.61% | 5,197,155,699 |
| 2023-02-06 | 2023-02-02 | 12.356 | 443,764,078 | +21,117 | 7.61% | 5,483,262,270 |
| 2023-02-03 | 2023-02-01 | 12.669 | 443,742,961 | +5,759 | 7.61% | 5,621,694,463 |
| 2023-02-02 | 2023-01-31 | 12.294 | 443,737,202 | +18,237 | 7.61% | 5,455,191,919 |
| 2023-02-01 | 2023-01-30 | 12.419 | 443,718,965 | +83,506 | 7.61% | 5,510,441,966 |
| 2023-01-31 | 2023-01-27 | 13.252 | 443,635,459 | +70,068 | 7.60% | 5,879,163,644 |
| 2023-01-30 | 2023-01-26 | 13.377 | 443,565,391 | -33,594 | 7.60% | 5,933,690,134 |
| 2023-01-27 | 2023-01-20 | 12.627 | 443,598,985 | +67,188 | 7.60% | 5,601,384,042 |
| 2023-01-26 | 2023-01-19 | 12.669 | 443,531,797 | +6,719 | 7.60% | 5,619,019,266 |
| 2023-01-20 | 2023-01-18 | 12.565 | 443,525,078 | +49,912 | 7.60% | 5,572,725,805 |
| 2023-01-19 | 2023-01-17 | 12.961 | 443,475,166 | +55,670 | 7.60% | 5,747,670,611 |
| 2023-01-18 | 2023-01-16 | 13.836 | 443,419,496 | +23,996 | 7.60% | 6,135,006,755 |
| 2023-01-17 | 2023-01-13 | 14.023 | 443,395,500 | +14,398 | 7.60% | 6,217,825,466 |
| 2023-01-16 | 2023-01-12 | 13.606 | 443,381,102 | +16,317 | 7.60% | 6,032,850,200 |
| 2023-01-13 | 2023-01-11 | 13.565 | 443,364,785 | +47,032 | 7.60% | 6,014,151,527 |
| 2023-01-12 | 2023-01-10 | 14.586 | 443,317,753 | +3,839 | 7.60% | 6,466,143,600 |
| 2023-01-11 | 2023-01-09 | 14.586 | 443,313,914 | -29,755 | 7.60% | 6,466,087,605 |
| 2023-01-10 | 2023-01-06 | 13.356 | 443,343,669 | -173,730 | 7.60% | 5,921,486,213 |
| 2023-01-09 | 2023-01-05 | 13.711 | 443,517,399 | -121,900 | 7.60% | 6,080,912,261 |
| 2023-01-06 | 2023-01-04 | 12.877 | 443,639,299 | +44,153 | 7.60% | 5,712,821,669 |
| 2023-01-05 | 2023-01-03 | 12.565 | 443,595,146 | -250,518 | 7.60% | 5,573,606,183 |
| 2023-01-04 | 2022-12-30 | 12.627 | 443,845,664 | -5,759 | 7.61% | 5,604,498,891 |
| 2023-01-03 | 2022-12-29 | 12.919 | 443,851,423 | -1,919 | 7.61% | 5,734,050,163 |
| 2022-12-29 | 2022-12-23 | 13.315 | 443,853,342 | +61,429 | 7.61% | 5,909,796,606 |
| 2022-12-28 | 2022-12-22 | 13.377 | 443,791,913 | -37,434 | 7.61% | 5,936,720,378 |
| 2022-12-23 | 2022-12-21 | 12.731 | 443,829,347 | -21,116 | 7.61% | 5,650,532,894 |
| 2022-12-22 | 2022-12-20 | 12.669 | 443,850,463 | +12,478 | 7.61% | 5,623,056,385 |
| 2022-12-21 | 2022-12-19 | 13.127 | 443,837,985 | +20,157 | 7.61% | 5,826,358,439 |
| 2022-12-20 | 2022-12-16 | 13.461 | 443,817,828 | +11,518 | 7.61% | 5,974,058,122 |
| 2022-12-19 | 2022-12-15 | 13.606 | 443,806,310 | +12,477 | 7.61% | 6,038,635,779 |
| 2022-12-16 | 2022-12-14 | 13.857 | 443,793,833 | +7,679 | 7.61% | 6,149,433,227 |
| 2022-12-15 | 2022-12-13 | 14.419 | 443,786,154 | -122,859 | 7.61% | 6,398,998,739 |
| 2022-12-14 | 2022-12-12 | 14.627 | 443,909,013 | -34,554 | 7.61% | 6,493,266,935 |
| 2022-12-13 | 2022-12-09 | 14.940 | 443,943,567 | -17,277 | 7.61% | 6,632,528,193 |
| 2022-12-12 | 2022-12-08 | 13.836 | 443,960,844 | +29,755 | 7.61% | 6,142,496,668 |
| 2022-12-09 | 2022-12-07 | 12.356 | 443,931,089 | +220,762 | 7.61% | 5,485,325,900 |
| 2022-12-08 | 2022-12-06 | 13.502 | 443,710,327 | +23,996 | 7.61% | 5,991,102,149 |
| 2022-12-07 | 2022-12-05 | 13.419 | 443,686,331 | +119,980 | 7.61% | 5,953,798,036 |
| 2022-12-06 | 2022-12-02 | 12.440 | 443,566,351 | +91,185 | 7.60% | 5,517,789,216 |
| 2022-12-05 | 2022-12-01 | 12.335 | 443,475,166 | +77,746 | 7.60% | 5,470,451,771 |
| 2022-12-02 | 2022-11-30 | 12.440 | 443,397,420 | +29,755 | 7.60% | 5,515,687,782 |
| 2022-12-01 | 2022-11-29 | 11.919 | 443,367,665 | -17,277 | 7.60% | 5,284,357,941 |
| 2022-11-30 | 2022-11-28 | 11.252 | 443,384,942 | +27,836 | 7.60% | 4,988,923,924 |
| 2022-11-28 | 2022-11-24 | 11.773 | 443,357,106 | +10,558 | 7.60% | 5,219,564,916 |
| 2022-11-25 | 2022-11-23 | 11.585 | 443,346,548 | +6,719 | 7.60% | 5,136,299,086 |
| 2022-11-24 | 2022-11-22 | 11.523 | 443,339,829 | +19,196 | 7.60% | 5,108,507,821 |
| 2022-11-23 | 2022-11-21 | 12.356 | 443,320,633 | +28,796 | 7.60% | 5,477,782,950 |
| 2022-11-22 | 2022-11-18 | 12.836 | 443,291,837 | +267,794 | 7.60% | 5,689,873,723 |
| 2022-11-21 | 2022-11-17 | 12.669 | 443,024,043 | +3,840 | 7.59% | 5,612,586,628 |
| 2022-11-18 | 2022-11-16 | 12.981 | 443,020,203 | +56,630 | 7.59% | 5,751,005,200 |
| 2022-11-17 | 2022-11-15 | 13.356 | 442,963,573 | -63,349 | 7.59% | 5,916,409,490 |
| 2022-11-16 | 2022-11-14 | 11.877 | 443,026,922 | +5,759 | 7.59% | 5,261,834,158 |
| 2022-11-15 | 2022-11-11 | 12.065 | 443,021,163 | -12,478 | 7.59% | 5,344,846,270 |
| 2022-11-14 | 2022-11-10 | 11.148 | 443,033,641 | -15,357 | 7.59% | 4,938,813,980 |
| 2022-11-11 | 2022-11-09 | 11.481 | 443,048,998 | +117,100 | 7.59% | 5,086,693,143 |
| 2022-11-10 | 2022-11-08 | 12.273 | 442,931,898 | +120,939 | 7.59% | 5,436,062,409 |
| 2022-11-09 | 2022-11-07 | 12.106 | 442,810,959 | +25,916 | 7.59% | 5,360,763,832 |
| 2022-11-08 | 2022-11-04 | 11.856 | 442,785,043 | +89,265 | 7.59% | 5,249,735,111 |
| 2022-11-07 | 2022-11-03 | 10.648 | 442,695,778 | -25,916 | 7.59% | 4,713,662,266 |
| 2022-11-04 | 2022-11-02 | 10.981 | 442,721,694 | -42,233 | 7.59% | 4,861,537,058 |
| 2022-11-03 | 2022-11-01 | 9.168 | 442,763,927 | -7,678 | 7.59% | 4,059,355,523 |
| 2022-11-02 | 2022-10-31 | 8.699 | 442,771,605 | -38,394 | 7.59% | 3,851,841,637 |
| 2022-11-01 | 2022-10-28 | 8.804 | 442,809,999 | +61,430 | 7.59% | 3,898,309,481 |
| 2022-10-31 | 2022-10-27 | 9.991 | 442,748,569 | +33,594 | 7.59% | 4,423,621,494 |
| 2022-10-28 | 2022-10-26 | 9.418 | 442,714,975 | +63,349 | 7.59% | 4,169,604,177 |
| 2022-10-27 | 2022-10-25 | 8.231 | 442,651,626 | +44,153 | 7.59% | 3,643,269,863 |
| 2022-10-26 | 2022-10-24 | 7.855 | 442,607,473 | +26,875 | 7.59% | 3,476,900,595 |
| 2022-10-25 | 2022-10-21 | 8.949 | 442,580,598 | +19,197 | 7.59% | 3,960,843,849 |
| 2022-10-24 | 2022-10-20 | 8.877 | 442,561,401 | +3,839 | 7.59% | 3,928,396,489 |
| 2022-10-21 | 2022-10-19 | 8.887 | 442,557,562 | +13,438 | 7.59% | 3,932,973,166 |
| 2022-10-20 | 2022-10-18 | 9.189 | 442,544,124 | +10,558 | 7.59% | 4,066,561,550 |
| 2022-10-19 | 2022-10-17 | 9.314 | 442,533,566 | +4,800 | 7.59% | 4,121,790,580 |
| 2022-10-18 | 2022-10-14 | 9.793 | 442,528,766 | -17,277 | 7.59% | 4,333,826,756 |
| 2022-10-17 | 2022-10-13 | 9.522 | 442,546,043 | -18,237 | 7.59% | 4,214,119,472 |
| 2022-10-14 | 2022-10-12 | 9.679 | 442,564,280 | -4,800 | 7.59% | 4,283,455,492 |
| 2022-10-13 | 2022-10-11 | 8.866 | 442,569,080 | +2,880 | 7.59% | 3,923,853,778 |
| 2022-10-12 | 2022-10-10 | 8.783 | 442,566,200 | +6,719 | 7.59% | 3,886,941,491 |
| 2022-10-11 | 2022-10-07 | 9.241 | 442,559,481 | +35,514 | 7.59% | 4,089,756,536 |
| 2022-10-10 | 2022-10-06 | 9.606 | 442,523,967 | +4,799 | 7.59% | 4,250,792,486 |
| 2022-10-07 | 2022-10-05 | 10.127 | 442,519,168 | +960 | 7.59% | 4,481,264,088 |
| 2022-10-06 | 2022-10-03 | 9.700 | 442,518,208 | +1,919 | 7.59% | 4,292,230,262 |
| 2022-10-05 | 2022-09-30 | 9.783 | 442,516,289 | +13,438 | 7.59% | 4,329,094,241 |
| 2022-10-03 | 2022-09-29 | 9.804 | 442,502,851 | +4,799 | 7.59% | 4,338,183,146 |
| 2022-09-30 | 2022-09-28 | 10.345 | 442,498,052 | +7,679 | 7.58% | 4,577,863,066 |
| 2022-09-29 | 2022-09-27 | 11.335 | 442,490,373 | -42,233 | 7.58% | 5,015,738,753 |
| 2022-09-28 | 2022-09-26 | 11.148 | 442,532,606 | -4,799 | 7.58% | 4,933,228,583 |
| 2022-09-27 | 2022-09-23 | 11.064 | 442,537,405 | +1,920 | 7.58% | 4,896,397,729 |
| 2022-09-26 | 2022-09-22 | 11.773 | 442,535,485 | -2,880 | 7.58% | 5,209,892,117 |
| 2022-09-23 | 2022-09-21 | 11.752 | 442,538,365 | +7,679 | 7.58% | 5,200,704,915 |
| 2022-09-22 | 2022-09-20 | 12.210 | 442,530,686 | +3,839 | 7.58% | 5,403,475,527 |
| 2022-09-21 | 2022-09-19 | 12.273 | 442,526,847 | -23,036 | 7.58% | 5,431,091,255 |
| 2022-09-20 | 2022-09-16 | 12.585 | 442,549,883 | -2,879 | 7.58% | 5,569,694,194 |
| 2022-09-19 | 2022-09-15 | 12.898 | 442,552,762 | -2,880 | 7.58% | 5,708,051,548 |
| 2022-09-16 | 2022-09-14 | 13.106 | 442,555,642 | +23,996 | 7.58% | 5,800,303,374 |
| 2022-09-15 | 2022-09-13 | 13.627 | 442,531,646 | +29,755 | 7.58% | 6,030,513,073 |
| 2022-09-14 | 2022-09-09 | 13.544 | 442,501,891 | -8,638 | 7.58% | 5,993,226,201 |
| 2022-09-13 | 2022-09-08 | 13.336 | 442,510,529 | +11,518 | 7.58% | 5,901,137,914 |
| 2022-09-09 | 2022-09-07 | 13.544 | 442,499,011 | -3,840 | 7.58% | 5,993,187,194 |
| 2022-09-08 | 2022-09-06 | 13.877 | 442,502,851 | +2,389,996 | 7.58% | 6,140,765,091 |
| 2022-09-07 | 2022-09-05 | 13.316 | 440,112,855 | +3,011,971 | 7.54% | 5,860,357,444 |
| 2022-09-06 | 2022-09-02 | 13.316 | 437,100,884 | +3,450,977 | 7.48% | 5,820,251,307 |
| 2022-09-05 | 2022-09-01 | 13.610 | 433,649,907 | +184,740 | 7.48% | 5,901,807,742 |
| 2022-09-02 | 2022-08-31 | 14.786 | 433,465,167 | +12,379 | 7.48% | 6,409,108,990 |
| 2022-09-01 | 2022-08-30 | 14.429 | 433,452,788 | +69,516 | 7.48% | 6,254,164,961 |
| 2022-08-31 | 2022-08-29 | 14.492 | 433,383,272 | +82,847 | 7.48% | 6,280,468,319 |
| 2022-08-30 | 2022-08-26 | 15.710 | 433,300,425 | -7,618 | 7.48% | 6,807,090,227 |
| 2022-08-29 | 2022-08-25 | 16.235 | 433,308,043 | +4,761 | 7.48% | 7,034,723,605 |
| 2022-08-26 | 2022-08-24 | 16.067 | 433,303,282 | +18,094 | 7.48% | 6,961,842,727 |
| 2022-08-25 | 2022-08-23 | 16.550 | 433,285,188 | +952 | 7.48% | 7,170,853,576 |
| 2022-08-24 | 2022-08-22 | 16.865 | 433,284,236 | +5,713 | 7.48% | 7,307,338,540 |
| 2022-08-23 | 2022-08-19 | 17.117 | 433,278,523 | +8,571 | 7.48% | 7,416,441,327 |
| 2022-08-22 | 2022-08-18 | 17.159 | 433,269,952 | +12,379 | 7.48% | 7,434,494,112 |
| 2022-08-19 | 2022-08-17 | 17.642 | 433,257,573 | -15,236 | 7.48% | 7,643,569,925 |
| 2022-08-18 | 2022-08-16 | 17.831 | 433,272,809 | -147,602 | 7.59% | 7,725,736,992 |
| 2022-08-16 | 2022-08-12 | 18.587 | 433,420,411 | +2,857 | 7.59% | 8,056,073,588 |
| 2022-08-15 | 2022-08-11 | 18.587 | 433,417,554 | -55,231 | 7.59% | 8,056,020,485 |
| 2022-08-12 | 2022-08-10 | 18.209 | 433,472,785 | -32,377 | 7.59% | 7,893,174,931 |
| 2022-08-11 | 2022-08-09 | 18.713 | 433,505,162 | +3,809 | 7.59% | 8,112,277,000 |
| 2022-08-10 | 2022-08-08 | 18.902 | 433,501,353 | -3,809 | 7.59% | 8,194,147,194 |
| 2022-08-09 | 2022-08-05 | 18.902 | 433,505,162 | +19,997 | 7.59% | 8,194,219,192 |
| 2022-08-08 | 2022-08-04 | 18.797 | 433,485,165 | +7,618 | 7.59% | 8,148,319,864 |
| 2022-08-05 | 2022-08-03 | 18.167 | 433,477,547 | +2,857 | 7.59% | 7,875,053,427 |
| 2022-08-04 | 2022-08-02 | 18.356 | 433,474,690 | +32,377 | 7.59% | 7,956,937,955 |
| 2022-08-03 | 2022-08-01 | 19.028 | 433,442,313 | -9,522 | 7.59% | 8,247,651,413 |
| 2022-08-02 | 2022-07-29 | 19.112 | 433,451,835 | +2,856 | 7.59% | 8,284,246,872 |
| 2022-08-01 | 2022-07-28 | 20.477 | 433,448,979 | +2,857 | 7.59% | 8,875,920,308 |
| 2022-07-29 | 2022-07-27 | 20.582 | 433,446,122 | -5,713 | 7.59% | 8,921,379,044 |
| 2022-07-28 | 2022-07-26 | 20.813 | 433,451,835 | -719,915 | 7.59% | 9,021,635,880 |
| 2022-07-27 | 2022-07-25 | 20.582 | 434,171,750 | +14,284 | 7.60% | 8,936,314,240 |
| 2022-07-26 | 2022-07-22 | 21.423 | 434,157,466 | -13,332 | 7.60% | 9,300,755,760 |
| 2022-07-25 | 2022-07-21 | 21.370 | 434,170,798 | -7,618 | 7.60% | 9,278,244,695 |
| 2022-07-22 | 2022-07-20 | 21.633 | 434,178,416 | -38,091 | 7.60% | 9,392,392,842 |
| 2022-07-20 | 2022-07-18 | 21.528 | 434,216,507 | +31,425 | 7.60% | 9,347,618,708 |
| 2022-07-19 | 2022-07-15 | 22.000 | 434,185,082 | +2,857 | 7.60% | 9,552,118,985 |
| 2022-07-18 | 2022-07-14 | 22.788 | 434,182,225 | -130,461 | 7.60% | 9,894,015,181 |
| 2022-07-15 | 2022-07-13 | 23.050 | 434,312,686 | +10,475 | 7.60% | 10,011,008,687 |
| 2022-07-14 | 2022-07-12 | 22.420 | 434,302,211 | +3,809 | 7.60% | 9,737,124,396 |
| 2022-07-13 | 2022-07-11 | 23.103 | 434,298,402 | +42,852 | 7.60% | 10,033,482,808 |
| 2022-07-12 | 2022-07-08 | 24.573 | 434,255,550 | -15,236 | 7.60% | 10,670,924,170 |
| 2022-07-11 | 2022-07-07 | 24.940 | 434,270,786 | -17,141 | 7.60% | 10,830,912,003 |
| 2022-07-08 | 2022-07-06 | 24.205 | 434,287,927 | -59,993 | 7.60% | 10,512,100,027 |
| 2022-07-07 | 2022-07-05 | 24.625 | 434,347,920 | +6,666 | 7.60% | 10,695,999,940 |
| 2022-07-06 | 2022-07-04 | 25.098 | 434,341,254 | -19,045 | 7.60% | 10,901,086,367 |
| 2022-07-05 | 2022-06-30 | 25.413 | 434,360,299 | -23,807 | 7.60% | 11,038,404,078 |
| 2022-07-04 | 2022-06-29 | 26.148 | 434,384,106 | -31,425 | 7.60% | 11,358,319,265 |
| 2022-06-30 | 2022-06-28 | 26.463 | 434,415,531 | -25,711 | 7.61% | 11,495,998,090 |
| 2022-06-29 | 2022-06-27 | 26.411 | 434,441,242 | -125,699 | 7.61% | 11,473,867,613 |
| 2022-06-28 | 2022-06-24 | 24.520 | 434,566,941 | -275,206 | 7.61% | 10,655,758,484 |
| 2022-06-27 | 2022-06-23 | 22.735 | 434,842,147 | +28,568 | 7.61% | 9,886,221,367 |
| 2022-06-24 | 2022-06-22 | 21.528 | 434,813,579 | +115,225 | 7.61% | 9,360,472,207 |
| 2022-06-23 | 2022-06-21 | 21.580 | 434,698,354 | +139,031 | 7.61% | 9,380,816,065 |
| 2022-06-22 | 2022-06-20 | 20.645 | 434,559,323 | +46,661 | 7.61% | 8,971,671,922 |
| 2022-06-21 | 2022-06-17 | 21.475 | 434,512,662 | +35,234 | 7.61% | 9,331,179,581 |
| 2022-06-20 | 2022-06-16 | 20.813 | 434,477,428 | +10,475 | 7.61% | 9,042,982,027 |
| 2022-06-17 | 2022-06-15 | 21.370 | 434,466,953 | -79,991 | 7.61% | 9,284,573,538 |
| 2022-06-16 | 2022-06-14 | 21.475 | 434,546,944 | -131,413 | 7.61% | 9,331,915,788 |
| 2022-06-15 | 2022-06-13 | 22.788 | 434,678,357 | +348,530 | 7.61% | 9,905,320,889 |
| 2022-06-14 | 2022-06-10 | 21.738 | 434,329,827 | -665,635 | 7.60% | 9,441,278,291 |
| 2022-06-10 | 2022-06-08 | 21.895 | 434,995,462 | -65,706 | 7.62% | 9,524,267,493 |
| 2022-06-09 | 2022-06-07 | 21.370 | 435,061,168 | -8,571 | 7.62% | 9,297,271,932 |
| 2022-06-08 | 2022-06-06 | 21.265 | 435,069,739 | -82,847 | 7.62% | 9,251,767,355 |
| 2022-06-06 | 2022-06-01 | 20.015 | 435,152,586 | +142,840 | 7.62% | 8,709,741,462 |
| 2022-06-02 | 2022-05-31 | 20.437 | 435,009,746 | +351,387 | 7.62% | 8,890,383,137 |
| 2022-06-01 | 2022-05-30 | 18.635 | 434,658,359 | +4,058,957 | 7.61% | 8,099,931,903 |
| 2022-05-31 | 2022-05-27 | 18.254 | 430,599,402 | -21,698 | 7.61% | 7,859,972,570 |
| 2022-05-30 | 2022-05-26 | 18.063 | 430,621,100 | -17,924 | 7.61% | 7,778,204,504 |
| 2022-05-27 | 2022-05-25 | 17.978 | 430,639,024 | +7,547 | 7.61% | 7,742,009,349 |
| 2022-05-26 | 2022-05-24 | 17.808 | 430,631,477 | +20,755 | 7.61% | 7,668,837,125 |
| 2022-05-25 | 2022-05-23 | 18.847 | 430,610,722 | -1,887 | 7.61% | 8,115,794,784 |
| 2022-05-24 | 2022-05-20 | 19.292 | 430,612,609 | -27,358 | 7.61% | 8,307,542,877 |
| 2022-05-23 | 2022-05-19 | 17.808 | 430,639,967 | -11,321 | 7.61% | 7,668,988,318 |
| 2022-05-20 | 2022-05-18 | 18.508 | 430,651,288 | -28,301 | 7.61% | 7,970,479,531 |
| 2022-05-19 | 2022-05-17 | 18.487 | 430,679,589 | -15,094 | 7.61% | 7,961,872,737 |
| 2022-05-18 | 2022-05-16 | 18.084 | 430,694,683 | -46,226 | 7.61% | 7,788,664,524 |
| 2022-05-17 | 2022-05-13 | 17.384 | 430,740,909 | -73,583 | 7.61% | 7,488,148,168 |
| 2022-05-16 | 2022-05-12 | 17.003 | 430,814,492 | +543,386 | 7.61% | 7,325,025,297 |
| 2022-05-13 | 2022-05-11 | 17.151 | 430,271,106 | +68,866 | 7.60% | 7,379,639,744 |
| 2022-05-12 | 2022-05-10 | 16.282 | 430,202,240 | +10,377 | 7.59% | 7,004,519,425 |
| 2022-05-11 | 2022-05-06 | 16.494 | 430,191,863 | +35,849 | 7.59% | 7,095,552,948 |
| 2022-05-10 | 2022-05-05 | 17.406 | 430,156,014 | -28,302 | 7.59% | 7,487,099,641 |
| 2022-05-06 | 2022-05-04 | 16.748 | 430,184,316 | -21,697 | 7.59% | 7,204,869,524 |
| 2022-05-05 | 2022-05-03 | 17.851 | 430,206,013 | -126,413 | 7.59% | 7,679,501,408 |
| 2022-05-04 | 2022-04-29 | 17.872 | 430,332,426 | -8,490 | 7.59% | 7,690,881,203 |
| 2022-05-03 | 2022-04-28 | 15.646 | 430,340,916 | +209,429 | 7.59% | 6,733,075,097 |
| 2022-04-29 | 2022-04-27 | 18.529 | 430,131,487 | -28,301 | 7.59% | 7,969,978,039 |
| 2022-04-28 | 2022-04-26 | 17.109 | 430,159,788 | -10,377 | 7.59% | 7,359,491,377 |
| 2022-04-27 | 2022-04-25 | 16.876 | 430,170,165 | +35,848 | 7.59% | 7,259,351,246 |
| 2022-04-26 | 2022-04-22 | 18.381 | 430,134,317 | -3,773 | 7.59% | 7,906,197,281 |
| 2022-04-25 | 2022-04-21 | 18.381 | 430,138,090 | +33,961 | 7.59% | 7,906,266,631 |
| 2022-04-22 | 2022-04-20 | 18.974 | 430,104,129 | -36,791 | 7.59% | 8,160,957,266 |
| 2022-04-21 | 2022-04-19 | 18.211 | 430,140,920 | +152,827 | 7.59% | 7,833,365,305 |
| 2022-04-20 | 2022-04-14 | 19.568 | 429,988,093 | -57,546 | 7.58% | 8,414,001,540 |
| 2022-04-19 | 2022-04-13 | 17.639 | 430,045,639 | +13,207 | 7.58% | 7,585,467,131 |
| 2022-04-14 | 2022-04-12 | 17.151 | 430,032,432 | +9,434 | 7.58% | 7,375,546,213 |
| 2022-04-13 | 2022-04-11 | 17.427 | 430,022,998 | +9,434 | 7.58% | 7,493,901,093 |
| 2022-04-12 | 2022-04-08 | 18.402 | 430,013,564 | +146,218,804 | 7.58% | 7,913,094,216 |
| 2022-04-11 | 2022-04-07 | 17.978 | 283,794,760 | +93,394 | 5.01% | 5,102,049,658 |
| 2022-04-08 | 2022-04-06 | 19.356 | 283,701,366 | +45,282 | 5.00% | 5,491,318,845 |
| 2022-04-07 | 2022-04-04 | 20.501 | 283,656,084 | -48,112 | 5.00% | 5,815,178,279 |
| 2022-04-06 | 2022-04-01 | 20.204 | 283,704,196 | +16,037 | 5.00% | 5,731,959,542 |
| 2022-04-04 | 2022-03-31 | 19.928 | 283,688,159 | +261,316 | 5.00% | 5,653,449,526 |
| 2022-04-01 | 2022-03-30 | 23.108 | 283,426,843 | +343,861 | 5.00% | 6,549,557,118 |
| 2022-03-31 | 2022-03-29 | 22.313 | 283,082,982 | +17,924 | 4.99% | 6,316,555,595 |
| 2022-03-30 | 2022-03-28 | 21.412 | 283,065,058 | -943 | 4.99% | 6,061,108,984 |
| 2022-03-29 | 2022-03-25 | 20.670 | 283,066,001 | -6,604 | 4.99% | 5,851,090,046 |
| 2022-03-28 | 2022-03-24 | 22.048 | 283,072,605 | -5,660 | 4.99% | 6,241,308,324 |
| 2022-03-25 | 2022-03-23 | 22.154 | 283,078,265 | +1,083,941 | 4.99% | 6,271,440,008 |
| 2022-03-24 | 2022-03-22 | 21.995 | 281,994,324 | +919,793 | 4.97% | 6,202,587,919 |
| 2022-03-23 | 2022-03-21 | 20.925 | 281,074,531 | +35,848 | 4.96% | 5,881,432,323 |
| 2022-03-22 | 2022-03-18 | 19.928 | 281,038,683 | -25,471 | 4.96% | 5,600,649,724 |
| 2022-03-21 | 2022-03-17 | 20.713 | 281,064,154 | -66,036 | 4.96% | 5,821,628,406 |
| 2022-03-18 | 2022-03-16 | 18.360 | 281,130,190 | -117,923 | 4.96% | 5,161,427,540 |
| 2022-03-17 | 2022-03-15 | 16.006 | 281,248,113 | +37,735 | 4.96% | 4,501,746,396 |
| 2022-03-16 | 2022-03-14 | 16.664 | 281,210,378 | -38,678 | 4.96% | 4,685,957,516 |
| 2022-03-15 | 2022-03-11 | 21.942 | 281,249,056 | +203,770 | 4.96% | 6,171,288,930 |
| 2022-03-14 | 2022-03-10 | 22.525 | 281,045,286 | +352,823 | 4.96% | 6,330,670,365 |
| 2022-03-11 | 2022-03-09 | 23.055 | 280,692,463 | -10,377 | 4.95% | 6,471,492,819 |
| 2022-03-10 | 2022-03-08 | 21.942 | 280,702,840 | +24,527 | 4.95% | 6,159,303,621 |
| 2022-03-09 | 2022-03-07 | 24.910 | 280,678,313 | +126,413 | 4.95% | 6,991,835,160 |
| 2022-03-08 | 2022-03-04 | 26.183 | 280,551,900 | +15,094 | 4.95% | 7,345,555,230 |
| 2022-03-07 | 2022-03-03 | 27.031 | 280,536,806 | +222,637 | 4.95% | 7,583,059,951 |
| 2022-03-04 | 2022-03-02 | 29.734 | 280,314,169 | +52,829 | 4.94% | 8,334,746,149 |
| 2022-03-03 | 2022-03-01 | 30.688 | 280,261,340 | +34,905 | 4.94% | 8,600,549,964 |
| 2022-03-02 | 2022-02-28 | 30.529 | 280,226,435 | +1,887 | 4.94% | 8,554,921,928 |
| 2022-03-01 | 2022-02-25 | 30.688 | 280,224,548 | +8,490 | 4.94% | 8,599,420,905 |
| 2022-02-28 | 2022-02-24 | 30.317 | 280,216,058 | -42,452 | 4.94% | 8,495,198,152 |
| 2022-02-25 | 2022-02-23 | 31.960 | 280,258,510 | -127,356 | 4.94% | 8,956,958,998 |
| 2022-02-24 | 2022-02-22 | 32.702 | 280,385,866 | +33,962 | 4.95% | 9,169,079,680 |
| 2022-02-23 | 2022-02-21 | 35.617 | 280,351,904 | +30,188 | 4.94% | 9,985,211,041 |
| 2022-02-21 | 2022-02-17 | 38.161 | 280,321,716 | -24,528 | 4.94% | 10,697,288,405 |
| 2022-02-18 | 2022-02-16 | 37.578 | 280,346,244 | -5,660 | 4.94% | 10,534,779,316 |
| 2022-02-17 | 2022-02-15 | 37.101 | 280,351,904 | -2,830 | 4.94% | 10,401,261,502 |
| 2022-02-16 | 2022-02-14 | 36.147 | 280,354,734 | +20,754 | 4.94% | 10,133,902,787 |
| 2022-02-15 | 2022-02-11 | 37.419 | 280,333,980 | -943 | 4.94% | 10,489,744,478 |
| 2022-02-14 | 2022-02-10 | 38.585 | 280,334,923 | -22,641 | 4.94% | 10,816,656,754 |
| 2022-02-11 | 2022-02-09 | 37.419 | 280,357,564 | -11,321 | 4.94% | 10,490,626,962 |
| 2022-02-10 | 2022-02-08 | 36.465 | 280,368,885 | +6,604 | 4.94% | 10,223,573,369 |
| 2022-02-09 | 2022-02-07 | 37.101 | 280,362,281 | +2,830 | 4.94% | 10,401,646,496 |
| 2022-02-08 | 2022-02-04 | 36.836 | 280,359,451 | -7,547 | 4.94% | 10,327,244,776 |
| 2022-02-07 | 2022-01-31 | 35.299 | 280,366,998 | +117,922 | 4.94% | 9,896,590,170 |
| 2022-02-04 | 2022-01-27 | 35.352 | 280,249,076 | +47,169 | 4.94% | 9,907,281,172 |
| 2022-01-28 | 2022-01-26 | 36.889 | 280,201,907 | +10,377 | 4.94% | 10,336,292,523 |
| 2022-01-27 | 2022-01-25 | 36.306 | 280,191,530 | +17,924 | 4.94% | 10,172,554,833 |
| 2022-01-26 | 2022-01-24 | 38.956 | 280,173,606 | -18,867 | 4.94% | 10,914,378,841 |
| 2022-01-25 | 2022-01-21 | 38.797 | 280,192,473 | +14,151 | 4.94% | 10,870,562,334 |
| 2022-01-24 | 2022-01-20 | 39.751 | 280,178,322 | -14,151 | 4.94% | 11,137,308,731 |
| 2022-01-21 | 2022-01-19 | 38.161 | 280,192,473 | +1,887 | 4.94% | 10,692,356,394 |
| 2022-01-20 | 2022-01-18 | 38.797 | 280,190,586 | +34,905 | 4.94% | 10,870,489,125 |
| 2022-01-19 | 2022-01-17 | 37.684 | 280,155,681 | +10,377 | 4.94% | 10,557,315,479 |
| 2022-01-18 | 2022-01-14 | 38.638 | 280,145,304 | +47,169 | 4.94% | 10,824,188,344 |
| 2022-01-17 | 2022-01-13 | 38.002 | 280,098,135 | +50,942 | 4.94% | 10,644,219,900 |
| 2022-01-14 | 2022-01-12 | 39.751 | 280,047,193 | -26,415 | 4.94% | 11,132,096,250 |
| 2022-01-13 | 2022-01-11 | 36.571 | 280,073,608 | +10,378 | 4.94% | 10,242,494,565 |
| 2022-01-12 | 2022-01-10 | 36.677 | 280,063,230 | +11,320 | 4.94% | 10,271,802,324 |
| 2022-01-11 | 2022-01-07 | 35.988 | 280,051,910 | +11,321 | 4.94% | 10,078,427,559 |
| 2022-01-10 | 2022-01-06 | 36.306 | 280,040,589 | +20,754 | 4.94% | 10,167,074,812 |
| 2022-01-07 | 2022-01-05 | 36.359 | 280,019,835 | +943 | 4.94% | 10,181,162,668 |
| 2022-01-06 | 2022-01-04 | 37.101 | 280,018,892 | +55,660 | 4.94% | 10,388,906,512 |
| 2022-01-05 | 2022-01-03 | 39.327 | 279,963,232 | +19,811 | 4.94% | 11,010,051,974 |
| 2022-01-04 | 2021-12-31 | 42.136 | 279,943,421 | +42,452 | 4.94% | 11,795,649,505 |
| 2022-01-03 | 2021-12-29 | 40.069 | 279,900,969 | -46,226 | 4.94% | 11,215,294,000 |
| 2021-12-30 | 2021-12-28 | 41.182 | 279,947,195 | -472 | 4.94% | 11,528,733,615 |
| 2021-12-29 | 2021-12-24 | 41.712 | 279,947,667 | +18,868 | 4.94% | 11,677,128,253 |
| 2021-12-28 | 2021-12-22 | 42.083 | 279,928,799 | -5,660 | 4.94% | 11,780,196,875 |
| 2021-12-23 | 2021-12-21 | 41.712 | 279,934,459 | +5,660 | 4.94% | 11,676,577,324 |
| 2021-12-22 | 2021-12-20 | 41.288 | 279,928,799 | +89,621 | 4.94% | 11,557,649,075 |
| 2021-12-21 | 2021-12-17 | 43.302 | 279,839,178 | +25,471 | 4.94% | 12,117,556,079 |
| 2021-12-20 | 2021-12-16 | 43.620 | 279,813,707 | +77,357 | 4.94% | 12,205,435,657 |
| 2021-12-17 | 2021-12-15 | 44.044 | 279,736,350 | +16,037 | 4.93% | 12,320,671,915 |
| 2021-12-16 | 2021-12-14 | 45.369 | 279,720,313 | +25,472 | 4.93% | 12,690,602,334 |
| 2021-12-15 | 2021-12-13 | 46.800 | 279,694,841 | +27,357 | 4.93% | 13,089,697,937 |
| 2021-12-14 | 2021-12-10 | 47.913 | 279,667,484 | +15,094 | 4.93% | 13,399,693,702 |
| 2021-12-13 | 2021-12-09 | 48.390 | 279,652,390 | -14,150 | 4.93% | 13,532,367,334 |
| 2021-12-10 | 2021-12-08 | 47.330 | 279,666,540 | +57,735 | 4.93% | 13,236,599,652 |
| 2021-12-09 | 2021-12-07 | 46.641 | 279,608,805 | +31,131 | 4.93% | 13,041,212,779 |
| 2021-12-08 | 2021-12-06 | 47.171 | 279,577,674 | +42,452 | 4.93% | 13,187,939,900 |
| 2021-12-07 | 2021-12-03 | 51.411 | 279,535,222 | +163,204 | 4.93% | 14,371,190,199 |
| 2021-12-06 | 2021-12-02 | 55.068 | 279,372,018 | +133,017 | 4.93% | 15,384,483,407 |
| 2021-12-03 | 2021-12-01 | 48.019 | 279,239,001 | +124,525 | 4.92% | 13,408,763,738 |
| 2021-12-02 | 2021-11-30 | 49.397 | 279,114,476 | +168,865 | 4.92% | 13,787,411,539 |
| 2021-12-01 | 2021-11-29 | 52.577 | 278,945,611 | +23,584 | 4.92% | 14,666,134,718 |
| 2021-11-30 | 2021-11-26 | 51.941 | 278,922,027 | +23,585 | 4.92% | 14,487,496,821 |
| 2021-11-29 | 2021-11-25 | 52.259 | 278,898,442 | +162,017,736 | 4.92% | 14,574,963,252 |
| 2021-11-26 | 2021-11-24 | 50.669 | 116,880,706 | -156,600 | 2.06% | 5,922,228,825 |
| 2021-11-25 | 2021-11-23 | 49.662 | 117,037,306 | -207,543 | 2.06% | 5,812,304,691 |
| 2021-11-24 | 2021-11-22 | 43.355 | 117,244,849 | +71,696 | 2.07% | 5,083,133,790 |
| 2021-11-23 | 2021-11-19 | 42.083 | 117,173,153 | -76,413 | 2.07% | 4,930,978,219 |
| 2021-11-22 | 2021-11-18 | 42.878 | 117,249,566 | +2,830 | 2.07% | 5,027,409,145 |
| 2021-11-19 | 2021-11-17 | 43.991 | 117,246,736 | +22,641 | 2.07% | 5,157,786,000 |
| 2021-11-18 | 2021-11-16 | 43.196 | 117,224,095 | +59,433 | 2.07% | 5,063,595,003 |
| 2021-11-17 | 2021-11-15 | 43.249 | 117,164,662 | +4,717 | 2.07% | 5,067,237,594 |
| 2021-11-16 | 2021-11-12 | 41.871 | 117,159,945 | -110,375 | 2.07% | 4,905,583,989 |
| 2021-11-15 | 2021-11-11 | 36.571 | 117,270,320 | +28,301 | 2.07% | 4,288,660,484 |
| 2021-11-12 | 2021-11-10 | 35.723 | 117,242,019 | +13,207 | 2.07% | 4,188,202,296 |
| 2021-11-11 | 2021-11-09 | 35.564 | 117,228,812 | +33,018 | 2.07% | 4,169,090,756 |
| 2021-11-10 | 2021-11-08 | 35.352 | 117,195,794 | +66,980 | 2.07% | 4,143,070,514 |
| 2021-11-09 | 2021-11-05 | 36.412 | 117,128,814 | +36,792 | 2.07% | 4,264,861,657 |
| 2021-11-08 | 2021-11-04 | 37.949 | 117,092,022 | -1,887 | 2.07% | 4,443,495,997 |
| 2021-11-05 | 2021-11-03 | 38.055 | 117,093,909 | -15,094 | 2.07% | 4,455,979,806 |
| 2021-11-04 | 2021-11-02 | 38.850 | 117,109,003 | +36,792 | 2.07% | 4,549,657,705 |
| 2021-11-03 | 2021-11-01 | 39.221 | 117,072,211 | +10,377 | 2.06% | 4,591,662,994 |
| 2021-11-02 | 2021-10-29 | 39.539 | 117,061,834 | -15,094 | 2.06% | 4,628,482,400 |
| 2021-11-01 | 2021-10-28 | 38.903 | 117,076,928 | +943 | 2.06% | 4,554,616,799 |
| 2021-10-29 | 2021-10-27 | 39.486 | 117,075,985 | -17,924 | 2.07% | 4,622,836,764 |
| 2021-10-28 | 2021-10-26 | 40.705 | 117,093,909 | -35,848 | 2.07% | 4,766,284,807 |
| 2021-10-27 | 2021-10-25 | 41.235 | 117,129,757 | +27,358 | 2.07% | 4,829,823,993 |
| 2021-10-26 | 2021-10-22 | 41.818 | 117,102,399 | -63,207 | 2.07% | 4,896,967,940 |
| 2021-10-25 | 2021-10-21 | 41.765 | 117,165,606 | +79,244 | 2.07% | 4,893,401,220 |
| 2021-10-22 | 2021-10-20 | 42.560 | 117,086,362 | +43,396 | 2.07% | 4,983,177,108 |
| 2021-10-21 | 2021-10-19 | 42.772 | 117,042,966 | +140,563 | 2.06% | 5,006,143,781 |
| 2021-10-19 | 2021-10-15 | 39.327 | 116,902,403 | -149,054 | 2.06% | 4,597,394,893 |
| 2021-10-18 | 2021-10-12 | 35.829 | 117,051,457 | +57,546 | 2.06% | 4,193,802,606 |
| 2021-10-15 | 2021-10-11 | 36.730 | 116,993,911 | -44,339 | 2.06% | 4,297,154,407 |
| 2021-10-12 | 2021-10-08 | 35.564 | 117,038,250 | +65,093 | 2.06% | 4,162,313,666 |
| 2021-10-11 | 2021-10-07 | 37.631 | 116,973,157 | -38,678 | 2.06% | 4,401,787,019 |
| 2021-10-08 | 2021-10-06 | 35.935 | 117,011,835 | +35,848 | 2.06% | 4,204,786,501 |
| 2021-10-07 | 2021-10-05 | 37.896 | 116,975,987 | +944 | 2.06% | 4,432,892,764 |
| 2021-10-06 | 2021-10-04 | 37.366 | 116,975,043 | +1,886 | 2.06% | 4,370,858,990 |
| 2021-10-05 | 2021-09-30 | 38.479 | 116,973,157 | -13,207 | 2.06% | 4,500,982,219 |
| 2021-10-04 | 2021-09-29 | 37.631 | 116,986,364 | -3,773 | 2.06% | 4,402,284,008 |
| 2021-09-29 | 2021-09-27 | 36.942 | 116,990,137 | +943 | 2.06% | 4,321,818,189 |
| 2021-09-28 | 2021-09-24 | 36.359 | 116,989,194 | -943 | 2.06% | 4,253,577,303 |
| 2021-09-27 | 2021-09-23 | 37.578 | 116,990,137 | +36,791 | 2.06% | 4,396,225,389 |
| 2021-09-24 | 2021-09-21 | 37.419 | 116,953,346 | +8,491 | 2.06% | 4,376,246,916 |
| 2021-09-23 | 2021-09-20 | 38.267 | 116,944,855 | -20,754 | 2.06% | 4,475,100,393 |
| 2021-09-21 | 2021-09-17 | 36.995 | 116,965,609 | -60,377 | 2.06% | 4,327,111,382 |
| 2021-09-20 | 2021-09-16 | 35.935 | 117,025,986 | +84,904 | 2.06% | 4,205,295,013 |
| 2021-09-17 | 2021-09-15 | 37.048 | 116,941,082 | +84,904 | 2.06% | 4,332,402,012 |
| 2021-09-16 | 2021-09-14 | 36.624 | 116,856,178 | +9,434 | 2.06% | 4,279,708,511 |
| 2021-09-15 | 2021-09-13 | 37.366 | 116,846,744 | +313,201 | 2.06% | 4,366,065,003 |
| 2021-09-14 | 2021-09-10 | 44.097 | 116,533,543 | +8,491 | 2.06% | 5,138,764,819 |
| 2021-09-13 | 2021-09-09 | 46.641 | 116,525,052 | -8,491 | 2.06% | 5,434,835,992 |
| 2021-09-10 | 2021-09-08 | 46.588 | 116,533,543 | -34,905 | 2.06% | 5,429,055,620 |
| 2021-09-09 | 2021-09-07 | 45.422 | 116,568,448 | -63,206 | 2.06% | 5,294,760,271 |
| 2021-09-08 | 2021-09-06 | 42.189 | 116,631,654 | +726,401 | 2.06% | 4,920,553,607 |
| 2021-09-07 | 2021-09-03 | 42.719 | 115,905,253 | +7,547 | 2.04% | 4,951,338,595 |
| 2021-09-06 | 2021-09-02 | 41.818 | 115,897,706 | +66,980 | 2.04% | 4,846,590,296 |
| 2021-09-03 | 2021-09-01 | 42.784 | 115,830,726 | +31,131 | 2.04% | 4,955,657,439 |
| 2021-09-02 | 2021-08-31 | 44.382 | 115,799,595 | +583,154 | 2.04% | 5,139,418,651 |
| 2021-09-01 | 2021-08-30 | 45.021 | 115,216,441 | -13,138 | 2.04% | 5,187,201,505 |
| 2021-08-31 | 2021-08-27 | 43.743 | 115,229,579 | -26,277 | 2.04% | 5,040,447,396 |
| 2021-08-30 | 2021-08-26 | 43.210 | 115,255,856 | -73,198 | 2.05% | 4,980,188,822 |
| 2021-08-27 | 2021-08-25 | 40.173 | 115,329,054 | +3,754 | 2.05% | 4,633,103,797 |
| 2021-08-26 | 2021-08-24 | 39.214 | 115,325,300 | -45,984 | 2.05% | 4,522,351,988 |
| 2021-08-25 | 2021-08-23 | 38.255 | 115,371,284 | +67,568 | 2.05% | 4,413,510,099 |
| 2021-08-24 | 2021-08-20 | 41.878 | 115,303,716 | +39,415 | 2.05% | 4,828,673,095 |
| 2021-08-23 | 2021-08-19 | 46.247 | 115,264,301 | +23,461 | 2.05% | 5,330,604,977 |
| 2021-08-20 | 2021-08-18 | 45.341 | 115,240,840 | -1,877 | 2.05% | 5,225,139,982 |
| 2021-08-19 | 2021-08-17 | 44.595 | 115,242,717 | +11,261 | 2.05% | 5,139,263,687 |
| 2021-08-18 | 2021-08-16 | 45.767 | 115,231,456 | -28,153 | 2.05% | 5,273,830,501 |
| 2021-08-17 | 2021-08-13 | 48.112 | 115,259,609 | -22,523 | 2.05% | 5,545,322,987 |
| 2021-08-16 | 2021-08-12 | 47.792 | 115,282,132 | -197,073 | 2.05% | 5,509,553,404 |
| 2021-08-13 | 2021-08-11 | 47.952 | 115,479,205 | -72,260 | 2.05% | 5,537,429,999 |
| 2021-08-12 | 2021-08-10 | 46.780 | 115,551,465 | +3,754 | 2.05% | 5,405,450,893 |
| 2021-08-11 | 2021-08-09 | 42.091 | 115,547,711 | -24,400 | 2.05% | 4,863,516,484 |
| 2021-08-10 | 2021-08-06 | 42.251 | 115,572,111 | -70,383 | 2.05% | 4,883,016,454 |
| 2021-08-09 | 2021-08-05 | 40.812 | 115,642,494 | +24,681 | 2.06% | 4,719,632,394 |
| 2021-08-06 | 2021-08-04 | 41.611 | 115,617,813 | +9,384 | 2.06% | 4,811,026,381 |
| 2021-08-05 | 2021-08-03 | 38.575 | 115,608,429 | -121,997 | 2.06% | 4,459,539,553 |
| 2021-08-04 | 2021-08-02 | 38.042 | 115,730,426 | +293,732 | 2.06% | 4,402,584,679 |
| 2021-08-03 | 2021-07-30 | 35.591 | 115,436,694 | -245,872 | 2.06% | 4,108,490,597 |
| 2021-08-02 | 2021-07-29 | 37.083 | 115,682,566 | +60,999 | 2.07% | 4,289,820,372 |
| 2021-07-30 | 2021-07-28 | 37.083 | 115,621,567 | +272,149 | 2.06% | 4,287,558,365 |
| 2021-07-29 | 2021-07-27 | 34.525 | 115,349,418 | +15,015 | 2.06% | 3,982,468,670 |
| 2021-07-28 | 2021-07-26 | 38.947 | 115,334,403 | +89,152 | 2.06% | 4,491,984,027 |
| 2021-07-27 | 2021-07-23 | 43.796 | 115,245,251 | +65,691 | 2.06% | 5,047,273,166 |
| 2021-07-26 | 2021-07-22 | 46.247 | 115,179,560 | +27,215 | 2.06% | 5,326,685,977 |
| 2021-07-23 | 2021-07-21 | 46.460 | 115,152,345 | +3,754 | 2.06% | 5,349,968,511 |
| 2021-07-22 | 2021-07-20 | 46.034 | 115,148,591 | +13,138 | 2.06% | 5,300,713,420 |
| 2021-07-21 | 2021-07-19 | 46.566 | 115,135,453 | +13,138 | 2.06% | 5,361,452,480 |
| 2021-07-20 | 2021-07-16 | 47.472 | 115,122,315 | -677,556 | 2.06% | 5,465,113,334 |
| 2021-07-19 | 2021-07-15 | 48.485 | 115,799,871 | +938 | 2.07% | 5,614,504,345 |
| 2021-07-16 | 2021-07-14 | 49.017 | 115,798,933 | -17,830 | 2.07% | 5,676,156,217 |
| 2021-07-15 | 2021-07-13 | 49.124 | 115,816,763 | -9,385 | 2.07% | 5,689,371,566 |
| 2021-07-14 | 2021-07-12 | 46.140 | 115,826,148 | +112,622,584 | 2.07% | 5,344,246,233 |
| 2021-07-13 | 2021-07-09 | 44.222 | 3,203,564 | +16,892 | 0.06% | 141,668,551 |
| 2021-07-12 | 2021-07-08 | 45.767 | 3,186,672 | -4,692 | 0.06% | 145,845,315 |
| 2021-07-09 | 2021-07-07 | 44.542 | 3,191,364 | +11,261 | 0.06% | 142,149,250 |
| 2021-07-08 | 2021-07-06 | 44.169 | 3,180,103 | +14,077 | 0.06% | 140,461,620 |
| 2021-07-07 | 2021-07-05 | 44.862 | 3,166,026 | +15,015 | 0.06% | 142,032,759 |
| 2021-07-06 | 2021-07-02 | 44.862 | 3,151,011 | +19,707 | 0.06% | 141,359,163 |
| 2021-07-05 | 2021-06-30 | 45.874 | 3,131,304 | +17,831 | 0.06% | 143,644,942 |
| 2021-07-02 | 2021-06-29 | 46.034 | 3,113,473 | -939 | 0.06% | 143,324,621 |
| 2021-06-30 | 2021-06-28 | 48.378 | 3,114,412 | +8,446 | 0.06% | 150,668,987 |
| 2021-06-29 | 2021-06-25 | 48.751 | 3,105,966 | +1,877 | 0.06% | 151,418,781 |
| 2021-06-28 | 2021-06-24 | 48.538 | 3,104,089 | -11,261 | 0.06% | 150,665,736 |
| 2021-06-25 | 2021-06-23 | 45.874 | 3,115,350 | -95,722 | 0.06% | 142,913,071 |
| 2021-06-24 | 2021-06-22 | 42.890 | 3,211,072 | -198,950 | 0.06% | 137,723,445 |
| 2021-06-23 | 2021-06-21 | 43.370 | 3,410,022 | +61,938 | 0.06% | 147,891,611 |
| 2021-06-22 | 2021-06-18 | 46.833 | 3,348,084 | +10,323 | 0.06% | 156,800,403 |
| 2021-06-21 | 2021-06-17 | 45.874 | 3,337,761 | -17,831 | 0.06% | 153,115,918 |
| 2021-06-18 | 2021-06-16 | 47.099 | 3,355,592 | +8,446 | 0.06% | 158,045,949 |
| 2021-06-17 | 2021-06-15 | 48.058 | 3,347,146 | +300,302 | 0.06% | 160,858,179 |
| 2021-06-16 | 2021-06-11 | 49.923 | 3,046,844 | -7,507 | 0.05% | 152,107,898 |
| 2021-06-15 | 2021-06-10 | 49.763 | 3,054,351 | -274,964 | 0.05% | 151,994,465 |
| 2021-06-11 | 2021-06-09 | 50.243 | 3,329,315 | +18,768 | 0.06% | 167,274,036 |
| 2021-06-10 | 2021-06-08 | 52.321 | 3,310,547 | -13,138 | 0.06% | 173,210,095 |
| 2021-06-09 | 2021-06-07 | 52.214 | 3,323,685 | +14,077 | 0.06% | 173,543,314 |
| 2021-06-08 | 2021-06-04 | 50.776 | 3,309,608 | +287,164 | 0.06% | 168,047,251 |
| 2021-06-07 | 2021-06-03 | 57.222 | 3,022,444 | +15,953 | 0.05% | 172,951,566 |
| 2021-06-04 | 2021-06-02 | 58.821 | 3,006,491 | +48,799 | 0.05% | 176,844,247 |
| 2021-06-03 | 2021-06-01 | 58.874 | 2,957,692 | +25,338 | 0.05% | 174,131,435 |
| 2021-06-02 | 2021-05-31 | 59.140 | 2,932,354 | -50,676 | 0.05% | 173,420,858 |
| 2021-06-01 | 2021-05-28 | 55.274 | 2,983,030 | +54,430 | 0.05% | 164,883,695 |
| 2021-05-31 | 2021-05-27 | 56.666 | 2,928,600 | +204,831 | 0.05% | 165,953,386 |
| 2021-05-28 | 2021-05-26 | 54.792 | 2,723,769 | -28,939 | 0.05% | 149,240,364 |
| 2021-05-27 | 2021-05-25 | 66.093 | 2,752,708 | -21,472 | 0.05% | 181,934,766 |
| 2021-05-26 | 2021-05-24 | 63.254 | 2,774,180 | -50,410 | 0.05% | 175,478,909 |
| 2021-05-25 | 2021-05-21 | 64.540 | 2,824,590 | +3,734 | 0.05% | 182,298,400 |
| 2021-05-24 | 2021-05-20 | 63.629 | 2,820,856 | -16,804 | 0.05% | 179,488,963 |
| 2021-05-21 | 2021-05-18 | 61.005 | 2,837,660 | -16,803 | 0.05% | 173,110,924 |
| 2021-05-20 | 2021-05-17 | 59.505 | 2,854,463 | +8,401 | 0.05% | 169,855,208 |
| 2021-05-17 | 2021-05-13 | 54.685 | 2,846,062 | +934 | 0.05% | 155,636,154 |
| 2021-05-14 | 2021-05-12 | 55.595 | 2,845,128 | +3,734 | 0.05% | 158,175,623 |
| 2021-05-13 | 2021-05-11 | 55.756 | 2,841,394 | -4,668 | 0.05% | 158,424,586 |
| 2021-05-12 | 2021-05-10 | 56.238 | 2,846,062 | -2,800 | 0.05% | 160,056,770 |
| 2021-05-11 | 2021-05-07 | 54.953 | 2,848,862 | -1,867 | 0.05% | 156,552,196 |
| 2021-05-10 | 2021-05-06 | 56.559 | 2,850,729 | +20,537 | 0.05% | 161,235,342 |
| 2021-05-07 | 2021-05-05 | 57.845 | 2,830,192 | +6,535 | 0.05% | 163,711,824 |
| 2021-05-06 | 2021-05-04 | 59.398 | 2,823,657 | +934 | 0.05% | 167,719,623 |
| 2021-05-04 | 2021-04-30 | 58.970 | 2,822,723 | +15,870 | 0.05% | 166,454,666 |
| 2021-05-03 | 2021-04-29 | 59.398 | 2,806,853 | -2,801 | 0.05% | 166,721,499 |
| 2021-04-30 | 2021-04-28 | 59.880 | 2,809,654 | -933 | 0.05% | 168,242,238 |
| 2021-04-29 | 2021-04-27 | 61.273 | 2,810,587 | +11,202 | 0.05% | 172,212,015 |
| 2021-04-28 | 2021-04-26 | 60.951 | 2,799,385 | -28,006 | 0.05% | 170,626,030 |
| 2021-04-27 | 2021-04-23 | 58.541 | 2,827,391 | +27,072 | 0.05% | 165,518,455 |
| 2021-04-26 | 2021-04-22 | 60.416 | 2,800,319 | -933 | 0.05% | 169,183,108 |
| 2021-04-23 | 2021-04-21 | 56.827 | 2,801,252 | +1,867 | 0.05% | 159,187,131 |
| 2021-04-22 | 2021-04-20 | 58.273 | 2,799,385 | -112,957 | 0.05% | 163,129,280 |
| 2021-04-21 | 2021-04-19 | 58.380 | 2,912,342 | -5,602 | 0.05% | 170,023,622 |
| 2021-04-20 | 2021-04-16 | 54.953 | 2,917,944 | -16,803 | 0.05% | 160,348,428 |
| 2021-04-19 | 2021-04-15 | 53.560 | 2,934,747 | -14,937 | 0.05% | 157,184,985 |
| 2021-04-16 | 2021-04-14 | 52.275 | 2,949,684 | -20,538 | 0.05% | 154,193,371 |
| 2021-04-15 | 2021-04-13 | 51.310 | 2,970,222 | -1,867 | 0.05% | 152,403,455 |
| 2021-04-14 | 2021-04-12 | 50.721 | 2,972,089 | -168,036 | 0.05% | 150,748,216 |
| 2021-04-13 | 2021-04-09 | 53.292 | 3,140,125 | +527,447 | 0.06% | 167,344,101 |
| 2021-04-12 | 2021-04-08 | 53.881 | 2,612,678 | +56,012 | 0.05% | 140,774,587 |
| 2021-04-09 | 2021-04-07 | 54.470 | 2,556,666 | +933 | 0.05% | 139,262,870 |
| 2021-04-08 | 2021-04-01 | 54.685 | 2,555,733 | +249,253 | 0.05% | 139,759,589 |
| 2021-04-07 | 2021-03-31 | 50.668 | 2,306,480 | +27,073 | 0.04% | 116,864,128 |
| 2021-04-01 | 2021-03-30 | 51.578 | 2,279,407 | +276,326 | 0.04% | 117,567,845 |
| 2021-03-31 | 2021-03-29 | 51.525 | 2,003,081 | -49,478 | 0.04% | 103,208,146 |
| 2021-03-30 | 2021-03-26 | 54.256 | 2,052,559 | +38,275 | 0.04% | 111,364,171 |
| 2021-03-29 | 2021-03-25 | 49.918 | 2,014,284 | -3,734 | 0.04% | 100,548,827 |
| 2021-03-26 | 2021-03-24 | 52.489 | 2,018,018 | +3,734 | 0.04% | 105,923,300 |
| 2021-03-25 | 2021-03-23 | 51.418 | 2,014,284 | -32,674 | 0.04% | 103,569,607 |
| 2021-03-24 | 2021-03-22 | 70.646 | 2,046,958 | -320,201 | 0.04% | 144,608,599 |
| 2021-03-23 | 2021-03-19 | 70.217 | 2,367,159 | -29,873 | 0.04% | 166,215,115 |
| 2021-03-22 | 2021-03-18 | 72.842 | 2,397,032 | +7,468 | 0.04% | 174,603,575 |
| 2021-03-19 | 2021-03-17 | 74.288 | 2,389,564 | +10,269 | 0.04% | 177,515,189 |
| 2021-03-18 | 2021-03-16 | 72.788 | 2,379,295 | +292,196 | 0.04% | 173,184,149 |
| 2021-03-17 | 2021-03-15 | 64.968 | 2,087,099 | +5,601 | 0.04% | 135,595,177 |
| 2021-03-16 | 2021-03-12 | 67.111 | 2,081,498 | -24,272 | 0.04% | 139,690,689 |
| 2021-03-15 | 2021-03-11 | 67.539 | 2,105,770 | +18,671 | 0.04% | 142,221,879 |
| 2021-03-12 | 2021-03-10 | 64.861 | 2,087,099 | +42,942 | 0.04% | 135,371,607 |
| 2021-03-11 | 2021-03-09 | 63.147 | 2,044,157 | -9,335 | 0.04% | 129,082,820 |
| 2021-03-10 | 2021-03-08 | 60.683 | 2,053,492 | -11,203 | 0.04% | 124,612,990 |
| 2021-03-09 | 2021-03-05 | 66.575 | 2,064,695 | -24,271 | 0.04% | 137,457,179 |
| 2021-03-08 | 2021-03-04 | 66.093 | 2,088,966 | +19,604 | 0.04% | 138,066,057 |
| 2021-03-05 | 2021-03-03 | 77.126 | 2,069,362 | -8,402 | 0.04% | 159,602,376 |
| 2021-03-04 | 2021-03-02 | 72.252 | 2,077,764 | -17,737 | 0.04% | 150,123,458 |
| 2021-03-03 | 2021-03-01 | 73.591 | 2,095,501 | +45,743 | 0.04% | 154,210,873 |
| 2021-03-02 | 2021-02-26 | 67.432 | 2,049,758 | -26,139 | 0.04% | 138,219,307 |
| 2021-03-01 | 2021-02-25 | 75.145 | 2,075,897 | -6,535 | 0.04% | 155,992,552 |
| 2021-02-26 | 2021-02-24 | 74.555 | 2,082,432 | +934 | 0.04% | 155,256,737 |
| 2021-02-25 | 2021-02-23 | 78.305 | 2,081,498 | -28,006 | 0.04% | 162,991,052 |
| 2021-02-24 | 2021-02-22 | 77.716 | 2,109,504 | -72,816 | 0.04% | 163,941,218 |
| 2021-02-23 | 2021-02-19 | 76.055 | 2,182,320 | +75,616 | 0.04% | 165,976,717 |
| 2021-02-22 | 2021-02-18 | 77.608 | 2,106,704 | +14,937 | 0.04% | 163,497,944 |
| 2021-02-19 | 2021-02-17 | 80.340 | 2,091,767 | +14,936 | 0.04% | 168,052,492 |
| 2021-02-18 | 2021-02-16 | 81.733 | 2,076,831 | +45,744 | 0.04% | 169,744,645 |
| 2021-02-17 | 2021-02-11 | 80.822 | 2,031,087 | +23,338 | 0.04% | 164,156,528 |
| 2021-02-16 | 2021-02-09 | 81.947 | 2,007,749 | +30,806 | 0.04% | 164,528,539 |
| 2021-02-10 | 2021-02-08 | 78.626 | 1,976,943 | -11,202 | 0.04% | 155,439,215 |
| 2021-02-09 | 2021-02-05 | 81.947 | 1,988,145 | +20,538 | 0.04% | 162,922,054 |
| 2021-02-08 | 2021-02-04 | 84.089 | 1,967,607 | +18,670 | 0.04% | 165,454,431 |
| 2021-02-05 | 2021-02-03 | 85.803 | 1,948,937 | +5,602 | 0.04% | 167,224,807 |
| 2021-02-04 | 2021-02-02 | 85.160 | 1,943,335 | -18,671 | 0.04% | 165,495,119 |
| 2021-02-03 | 2021-02-01 | 79.537 | 1,962,006 | +49,477 | 0.04% | 156,051,223 |
| 2021-02-02 | 2021-01-29 | 82.215 | 1,912,529 | +16,804 | 0.03% | 157,237,743 |
| 2021-02-01 | 2021-01-28 | 80.126 | 1,895,725 | +76,550 | 0.03% | 151,896,345 |
| 2021-01-29 | 2021-01-27 | 85.696 | 1,819,175 | -10,269 | 0.03% | 155,895,957 |
| 2021-01-28 | 2021-01-26 | 85.696 | 1,829,444 | +93,353 | 0.03% | 156,775,969 |
| 2021-01-27 | 2021-01-25 | 87.571 | 1,736,091 | +68,148 | 0.03% | 152,030,469 |
| 2021-01-26 | 2021-01-22 | 90.516 | 1,667,943 | +16,523 | 0.03% | 150,976,134 |
| 2021-01-25 | 2021-01-21 | 84.036 | 1,651,420 | -2,800 | 0.03% | 138,778,080 |
| 2021-01-22 | 2021-01-20 | 80.340 | 1,654,220 | +11,202 | 0.03% | 132,899,981 |
| 2021-01-21 | 2021-01-19 | 80.501 | 1,643,018 | +8,402 | 0.03% | 132,264,012 |
| 2021-01-20 | 2021-01-18 | 76.751 | 1,634,616 | -10,269 | 0.03% | 125,459,146 |
| 2021-01-19 | 2021-01-15 | 78.198 | 1,644,885 | +49,477 | 0.03% | 128,626,007 |
| 2021-01-18 | 2021-01-14 | 72.306 | 1,595,408 | +13,070 | 0.03% | 115,357,524 |
| 2021-01-15 | 2021-01-13 | 70.646 | 1,582,338 | -42,943 | 0.03% | 111,785,235 |
| 2021-01-14 | 2021-01-12 | 67.753 | 1,625,281 | +19,604 | 0.03% | 110,118,269 |
| 2021-01-13 | 2021-01-11 | 68.450 | 1,605,677 | +2,801 | 0.03% | 109,908,032 |
| 2021-01-12 | 2021-01-08 | 65.129 | 1,602,876 | +13,070 | 0.03% | 104,393,604 |
| 2021-01-11 | 2021-01-07 | 64.486 | 1,589,806 | +90,552 | 0.03% | 102,520,570 |
| 2021-01-08 | 2021-01-06 | 69.414 | 1,499,254 | +14,937 | 0.03% | 104,068,815 |
| 2021-01-07 | 2021-01-05 | 73.752 | 1,484,317 | +14,003 | 0.03% | 109,471,481 |
| 2021-01-06 | 2021-01-04 | 72.306 | 1,470,314 | +9,335 | 0.03% | 106,312,481 |
| 2021-01-05 | 2020-12-31 | 64.111 | 1,460,979 | -7,468 | 0.03% | 93,665,254 |
| 2021-01-04 | 2020-12-29 | 64.968 | 1,468,447 | +34,541 | 0.03% | 95,402,437 |
| 2020-12-30 | 2020-12-28 | 63.736 | 1,433,906 | +16,803 | 0.03% | 91,391,969 |
| 2020-12-29 | 2020-12-24 | 62.987 | 1,417,103 | -224,981 | 0.03% | 89,258,407 |
| 2020-12-28 | 2020-12-22 | 58.862 | 1,642,084 | -28,006 | 0.03% | 96,657,032 |
| 2020-12-23 | 2020-12-21 | 58.273 | 1,670,090 | -140,030 | 0.03% | 97,321,583 |
| 2020-12-22 | 2020-12-18 | 57.684 | 1,810,120 | +47,610 | 0.03% | 104,415,137 |
| 2020-12-21 | 2020-12-17 | 55.435 | 1,762,510 | +1,867 | 0.03% | 97,703,997 |
| 2020-12-18 | 2020-12-16 | 53.935 | 1,760,643 | +1,867 | 0.03% | 94,960,101 |
| 2020-12-17 | 2020-12-15 | 53.346 | 1,758,776 | +373,413 | 0.03% | 93,823,204 |
| 2020-12-16 | 2020-12-14 | 51.203 | 1,385,363 | +934 | 0.03% | 70,935,212 |
| 2020-12-15 | 2020-12-11 | 51.043 | 1,384,429 | -50,411 | 0.03% | 70,664,938 |
| 2020-12-14 | 2020-12-10 | 49.222 | 1,434,840 | +1,867 | 0.03% | 70,625,149 |
| 2020-12-11 | 2020-12-09 | 51.096 | 1,432,973 | +4,668 | 0.03% | 73,219,503 |
| 2020-12-10 | 2020-12-08 | 51.578 | 1,428,305 | +10,269 | 0.03% | 73,669,485 |
| 2020-12-09 | 2020-12-07 | 53.346 | 1,418,036 | +1,867 | 0.03% | 75,646,177 |
| 2020-12-08 | 2020-12-04 | 52.917 | 1,416,169 | -3,734 | 0.03% | 74,939,781 |
| 2020-12-07 | 2020-12-03 | 53.024 | 1,419,903 | -24,272 | 0.03% | 75,289,474 |
| 2020-12-04 | 2020-12-02 | 51.418 | 1,444,175 | -287,528 | 0.03% | 74,255,982 |
| 2020-12-03 | 2020-12-01 | 52.489 | 1,731,703 | -13,070 | 0.03% | 90,894,975 |
| 2020-12-02 | 2020-11-30 | 53.560 | 1,744,773 | -14,936 | 0.03% | 93,450,004 |
| 2020-12-01 | 2020-11-27 | 54.096 | 1,759,709 | +130,694 | 0.03% | 95,192,475 |
| 2020-11-30 | 2020-11-26 | 51.953 | 1,629,015 | -139,096 | 0.03% | 84,632,508 |
| 2020-11-27 | 2020-11-25 | 52.489 | 1,768,111 | -30,807 | 0.03% | 92,805,987 |
| 2020-11-26 | 2020-11-24 | 53.560 | 1,798,918 | -3,734 | 0.03% | 96,350,009 |
| 2020-11-25 | 2020-11-23 | 53.560 | 1,802,652 | +8,402 | 0.03% | 96,550,002 |
| 2020-11-24 | 2020-11-20 | 51.846 | 1,794,250 | -17,737 | 0.03% | 93,024,791 |
| 2020-11-23 | 2020-11-19 | 52.275 | 1,811,987 | +22,404 | 0.03% | 94,720,785 |
| 2020-11-20 | 2020-11-18 | 52.328 | 1,789,583 | -1,867 | 0.03% | 93,645,476 |
| 2020-11-19 | 2020-11-17 | 50.186 | 1,791,450 | +11,203 | 0.03% | 89,905,172 |
| 2020-11-18 | 2020-11-16 | 51.150 | 1,780,247 | -13,070 | 0.03% | 91,059,241 |
| 2020-11-17 | 2020-11-13 | 49.168 | 1,793,317 | +2,801 | 0.03% | 88,173,918 |
| 2020-11-16 | 2020-11-12 | 48.418 | 1,790,516 | +11,202 | 0.03% | 86,693,598 |
| 2020-11-13 | 2020-11-11 | 46.597 | 1,779,314 | +10,269 | 0.03% | 82,911,017 |
| 2020-11-12 | 2020-11-10 | 48.418 | 1,769,045 | -10,269 | 0.03% | 85,654,011 |
| 2020-11-11 | 2020-11-09 | 49.811 | 1,779,314 | -7,468 | 0.03% | 88,629,018 |
| 2020-11-10 | 2020-11-06 | 48.418 | 1,786,782 | -39,208 | 0.03% | 86,512,805 |
| 2020-11-09 | 2020-11-05 | 46.758 | 1,825,990 | +58,812 | 0.03% | 85,379,387 |
| 2020-11-06 | 2020-11-04 | 46.329 | 1,767,178 | -11,202 | 0.03% | 81,872,263 |
| 2020-11-05 | 2020-11-03 | 46.062 | 1,778,380 | -1,867 | 0.03% | 81,914,995 |
| 2020-11-04 | 2020-11-02 | 45.740 | 1,780,247 | -24,272 | 0.03% | 81,428,892 |
| 2020-11-03 | 2020-10-30 | 43.223 | 1,804,519 | -63,480 | 0.03% | 77,996,549 |
| 2020-11-02 | 2020-10-29 | 44.562 | 1,867,999 | +2,800 | 0.03% | 83,241,588 |
| 2020-10-30 | 2020-10-28 | 43.009 | 1,865,199 | -108,756 | 0.03% | 80,219,714 |
| 2020-10-29 | 2020-10-27 | 40.224 | 1,973,955 | -43,876 | 0.04% | 79,399,465 |
| 2020-10-28 | 2020-10-23 | 39.849 | 2,017,831 | -29,873 | 0.04% | 80,407,788 |
| 2020-10-27 | 2020-10-22 | 38.831 | 2,047,704 | +49,477 | 0.04% | 79,514,362 |
| 2020-10-23 | 2020-10-21 | 39.206 | 1,998,227 | -391,150 | 0.04% | 78,342,296 |
| 2020-10-22 | 2020-10-20 | 40.116 | 2,389,377 | -11,203 | 0.04% | 95,853,260 |
| 2020-10-21 | 2020-10-19 | 38.777 | 2,400,580 | -9,335 | 0.04% | 93,088,309 |
| 2020-10-20 | 2020-10-16 | 41.027 | 2,409,915 | -72,816 | 0.04% | 98,871,446 |
| 2020-10-19 | 2020-10-15 | 41.402 | 2,482,731 | -12,136 | 0.05% | 102,789,689 |
| 2020-10-16 | 2020-10-14 | 41.348 | 2,494,867 | -24,271 | 0.05% | 103,158,517 |
| 2020-10-15 | 2020-10-12 | 40.545 | 2,519,138 | +293,129 | 0.05% | 102,138,207 |
| 2020-10-14 | 2020-10-09 | 39.634 | 2,226,009 | -28,006 | 0.04% | 88,226,495 |
| 2020-10-12 | 2020-10-08 | 37.010 | 2,254,015 | +9,335 | 0.04% | 83,420,971 |
| 2020-10-09 | 2020-10-07 | 37.385 | 2,244,680 | -15,870 | 0.04% | 83,917,058 |
| 2020-10-08 | 2020-10-06 | 37.492 | 2,260,550 | -2,800 | 0.04% | 84,752,506 |
| 2020-10-07 | 2020-10-05 | 36.689 | 2,263,350 | -934 | 0.04% | 83,039,109 |
| 2020-10-06 | 2020-09-30 | 37.438 | 2,264,284 | -5,601 | 0.04% | 84,771,226 |
| 2020-10-05 | 2020-09-29 | 36.635 | 2,269,885 | -2,801 | 0.04% | 83,157,294 |
| 2020-09-30 | 2020-09-28 | 36.260 | 2,272,686 | -1,867 | 0.04% | 82,407,834 |
| 2020-09-29 | 2020-09-25 | 37.653 | 2,274,553 | -40,142 | 0.04% | 85,642,981 |
| 2020-09-28 | 2020-09-24 | 38.885 | 2,314,695 | -14,003 | 0.04% | 90,005,860 |
| 2020-09-24 | 2020-09-22 | 38.242 | 2,328,698 | +1,867 | 0.04% | 89,053,660 |
| 2020-09-23 | 2020-09-21 | 38.885 | 2,326,831 | -1,867 | 0.04% | 90,477,763 |
| 2020-09-22 | 2020-09-18 | 39.795 | 2,328,698 | -13,069 | 0.04% | 92,670,686 |
| 2020-09-21 | 2020-09-17 | 38.670 | 2,341,767 | -6,535 | 0.04% | 90,556,842 |
| 2020-09-18 | 2020-09-16 | 39.581 | 2,348,302 | -63,480 | 0.04% | 92,947,728 |
| 2020-09-17 | 2020-09-15 | 40.384 | 2,411,782 | -21,471 | 0.04% | 97,397,944 |
| 2020-09-16 | 2020-09-14 | 40.438 | 2,433,253 | -60,680 | 0.04% | 98,395,358 |
| 2020-09-15 | 2020-09-11 | 37.385 | 2,493,933 | -89,619 | 0.05% | 93,235,348 |
| 2020-09-14 | 2020-09-10 | 36.367 | 2,583,552 | -23,339 | 0.05% | 93,956,617 |
| 2020-09-11 | 2020-09-09 | 35.457 | 2,606,891 | +159,635 | 0.05% | 92,431,767 |
| 2020-09-10 | 2020-09-08 | 35.510 | 2,447,256 | -62,547 | 0.04% | 86,902,710 |
| 2020-09-09 | 2020-09-07 | 34.707 | 2,509,803 | -13,070 | 0.05% | 87,107,396 |
| 2020-09-08 | 2020-09-04 | 35.350 | 2,522,873 | -84,018 | 0.05% | 89,182,515 |
| 2020-09-07 | 2020-09-03 | 36.260 | 2,606,891 | +9,336 | 0.05% | 94,526,142 |
| 2020-09-04 | 2020-09-02 | 36.207 | 2,597,555 | -26,139 | 0.05% | 94,048,493 |
| 2020-09-03 | 2020-09-01 | 35.082 | 2,623,694 | -86,819 | 0.05% | 92,043,871 |
| 2020-09-02 | 2020-08-31 | 35.564 | 2,710,513 | +4,668 | 0.05% | 96,396,211 |
| 2020-09-01 | 2020-08-28 | 38.028 | 2,705,845 | +6,535 | 0.05% | 102,896,749 |
| 2020-08-31 | 2020-08-27 | 38.135 | 2,699,310 | +37,341 | 0.05% | 102,937,389 |
| 2020-08-28 | 2020-08-26 | 38.617 | 2,661,969 | +112,024 | 0.05% | 102,796,576 |
| 2020-08-27 | 2020-08-25 | 42.580 | 2,549,945 | -53,211 | 0.05% | 108,577,124 |
| 2020-08-26 | 2020-08-24 | 42.794 | 2,603,156 | -7,469 | 0.05% | 111,400,558 |
| 2020-08-25 | 2020-08-21 | 42.420 | 2,610,625 | -26,139 | 0.05% | 110,741,414 |
| 2020-08-24 | 2020-08-20 | 41.937 | 2,636,764 | -17,737 | 0.05% | 110,579,193 |
| 2020-08-21 | 2020-08-19 | 41.402 | 2,654,501 | +35,475 | 0.05% | 109,901,287 |
| 2020-08-20 | 2020-08-18 | 41.884 | 2,619,026 | -15,871 | 0.05% | 109,695,031 |
| 2020-08-19 | 2020-08-17 | 41.563 | 2,634,897 | +34,541 | 0.05% | 109,513,020 |
| 2020-08-18 | 2020-08-14 | 39.849 | 2,600,356 | +10,269 | 0.05% | 103,620,608 |
| 2020-08-17 | 2020-08-13 | 40.170 | 2,590,087 | +22,405 | 0.05% | 104,043,752 |
| 2020-08-14 | 2020-08-12 | 37.117 | 2,567,682 | +28,006 | 0.05% | 95,304,819 |
| 2020-08-13 | 2020-08-11 | 38.724 | 2,539,676 | -78,417 | 0.05% | 98,346,069 |
| 2020-08-12 | 2020-08-10 | 39.902 | 2,618,093 | +36,408 | 0.05% | 104,467,628 |
| 2020-08-11 | 2020-08-07 | 41.991 | 2,581,685 | +59,746 | 0.05% | 108,407,594 |
| 2020-08-10 | 2020-08-06 | 42.366 | 2,521,939 | +52,278 | 0.05% | 106,844,323 |
| 2020-08-07 | 2020-08-05 | 43.651 | 2,469,661 | -31,740 | 0.05% | 107,804,116 |
| 2020-08-06 | 2020-08-04 | 42.527 | 2,501,401 | +28,939 | 0.05% | 106,376,137 |
| 2020-08-05 | 2020-08-03 | 43.651 | 2,472,462 | +108,290 | 0.05% | 107,926,384 |
| 2020-08-04 | 2020-07-31 | 44.615 | 2,364,172 | +7,468 | 0.04% | 105,478,626 |
| 2020-08-03 | 2020-07-30 | 42.902 | 2,356,704 | +19,604 | 0.04% | 101,106,237 |
| 2020-07-31 | 2020-07-29 | 41.937 | 2,337,100 | +33,141 | 0.04% | 98,012,045 |
| 2020-07-30 | 2020-07-28 | 43.062 | 2,303,959 | +87,752 | 0.04% | 99,213,595 |
| 2020-07-29 | 2020-07-27 | 45.205 | 2,216,207 | -116,692 | 0.04% | 100,182,799 |
| 2020-07-28 | 2020-07-24 | 40.170 | 2,332,899 | +244,586 | 0.04% | 93,712,515 |
| 2020-07-27 | 2020-07-23 | 40.706 | 2,088,313 | +747 | 0.04% | 85,005,999 |
| 2020-07-24 | 2020-07-22 | 33.207 | 2,087,566 | -65,347 | 0.04% | 69,322,193 |
| 2020-07-23 | 2020-07-21 | 34.064 | 2,152,913 | -21,472 | 0.04% | 73,337,143 |
| 2020-07-22 | 2020-07-20 | 32.672 | 2,174,385 | +103,622 | 0.04% | 71,040,608 |
| 2020-07-21 | 2020-07-17 | 33.261 | 2,070,763 | +2,801 | 0.04% | 68,875,123 |
| 2020-07-20 | 2020-07-16 | 32.725 | 2,067,962 | +257,655 | 0.04% | 67,674,360 |
| 2020-07-17 | 2020-07-15 | 37.492 | 1,810,307 | -238,798 | 0.03% | 67,872,002 |
| 2020-07-16 | 2020-07-14 | 31.118 | 2,049,105 | +111,091 | 0.04% | 63,764,761 |
| 2020-07-15 | 2020-07-13 | 31.065 | 1,938,014 | +202,576 | 0.04% | 60,203,993 |
| 2020-07-14 | 2020-07-10 | 33.207 | 1,735,438 | 0.03% | 57,629,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy